矽瑪 (3511)-日盛-三重券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.30
漲跌
▼0.35
漲幅
-1.36%
成交量
68張
產業
上櫃電子零組件類股▼2.81%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/08	0	0.00	3	37.70	37.85	-3	493	-0.61%
2023/03/06	2	37.13	0	0.00	36.85	2	488	0.41%
2023/03/03	1	36.30	0	0.00	36.35	1	480	0.21%
2022/12/14	0	0.00	2	35.58	35.80	-2	1,165	-0.17%
2022/12/02	1	38.85	0	0.00	38.50	1	1,819	0.05%
2022/12/01	1	39.30	0	0.00	39.50	1	1,877	0.05%
2022/11/30	0	0.00	2	38.90	38.40	-2	1,956	-0.10%
2022/11/18	2	38.25	0	0.00	37.70	2	1,934	0.10%
2022/11/15	0	0.00	1	37.75	36.90	-1	1,896	-0.05%
2022/11/04	0	0.00	1	35.95	35.90	-1	1,830	-0.05%
2022/11/02	0	0.00	1	36.00	35.40	-1	1,805	-0.06%
2022/10/31	1	34.00	1	33.35	35.20	0	1,724	0.00%
2022/10/28	1	32.00	0	0.00	32.00	1	1,696	0.06%
2022/10/20	1	33.00	1	33.10	33.10	0	1,776	0.00%
2022/10/19	1	33.70	0	0.00	33.70	1	1,773	0.06%
2022/10/14	1	33.40	0	0.00	33.85	1	1,750	0.06%
2022/09/27	0	0.00	0.1	36.61	37.00	-0.1	1,524	-0.01%
2022/09/26	0.1	35.35	0.2	36.00	36.20	-0.1	1,509	-0.01%
2022/09/22	0.2	40.25	1.1	39.92	40.25	-1	1,466	-0.06%
2022/09/21	0	0.00	1	39.50	39.20	-1	1,415	-0.07%
2022/09/15	1.1	39.50	0	0.00	39.40	1.1	1,328	0.08%
2022/09/14	0.1	40.30	0	0.00	40.10	0.1	1,302	0.00%
2022/09/12	1	41.65	0	0.00	42.00	1	1,153	0.09%
2022/09/08	0	0.00	1.2	41.69	40.60	-1.2	1,042	-0.12%
2022/09/07	1	39.35	3.8	39.59	40.75	-2.8	717	-0.39%
2022/09/06	1	39.70	3	38.63	37.05	-2	631	-0.32%
2022/09/05	0	0.00	10	38.60	38.60	-10	513	-1.95%
2022/08/31	1	34.95	1	35.45	35.15	0	486	0.00%
2022/08/26	2	35.10	0	0.00	34.90	2	491	0.41%
2022/08/18	1	34.80	1	34.15	34.15	0	489	0.00%
2022/08/02	1	34.40	1	34.79	33.40	0	487	-0.01%
2022/07/29	1	33.60	0	0.00	33.65	1	491	0.21%
2022/07/28	0	0.00	0.1	32.86	32.25	-0.1	473	-0.02%
2022/07/25	0	0.00	0.1	31.50	31.70	-0.1	564	-0.02%
2022/07/18	2	32.65	2	32.33	31.80	0	759	0.00%
2022/07/15	0	0.00	0.1	31.25	31.55	-0.1	746	-0.01%
2022/07/05	0	0.00	0.1	27.55	27.95	-0.1	777	-0.01%
2022/07/01	0.1	28.90	0	0.00	27.60	0.1	795	0.01%
2022/06/30	0.1	30.90	0	0.00	30.65	0.1	780	0.01%
2022/06/24	0	0.00	0.1	33.30	33.60	-0.1	775	-0.01%
2022/06/20	2.1	34.15	0	0.00	33.35	2.1	773	0.27%
2022/06/16	1	36.70	0	0.00	36.15	1	762	0.13%
2022/06/14	1	36.60	3	37.10	37.20	-2	761	-0.26%
2022/06/10	1	38.95	1	39.01	38.60	0	761	0.00%
2022/06/09	1	38.15	0	0.00	38.20	1	746	0.13%
2022/06/06	0.1	37.80	0.2	39.10	38.05	-0.1	744	-0.01%
2022/06/01	0.1	37.40	0	0.00	37.60	0.1	738	0.01%
2022/05/20	0	0.00	2	38.05	37.00	-2	727	-0.28%
2022/05/18	0.1	36.90	0	0.00	37.05	0.1	715	0.01%
2022/05/17	0	0.00	0.1	37.11	37.30	-0.1	709	-0.01%
2022/05/16	0	0.00	0	35.90	35.60	0	702	0.00%
2022/05/12	2	34.50	0	0.00	34.00	2	696	0.29%
2022/05/11	2	36.03	0	0.00	36.20	2	688	0.29%
2022/05/05	0.1	40.20	0	0.00	40.20	0.1	655	0.01%
2022/05/04	1	40.50	1	41.35	41.90	0	613	0.00%
2022/05/03	0	0.00	0.1	40.10	40.05	-0.1	533	-0.01%
2022/04/25	0	0.00	6.2	41.43	42.00	-6.2	398	-1.55%
2022/04/21	0	0.00	4	40.85	40.00	-4	325	-1.23%
2022/04/19	0	0.00	10	39.22	39.05	-10	313	-3.19%
2022/04/18	1	40.40	13.2	40.01	39.50	-12.2	308	-3.96%
2022/04/15	0	0.00	0	37.80	37.85	0	279	0.00%
2022/04/12	0	0.00	0.2	36.32	36.45	-0.2	450	-0.04%
2022/04/11	0	0.00	20	36.53	36.40	-20	496	-4.03%
2022/04/08	0	0.00	0.1	37.75	38.20	-0.1	495	-0.01%
2022/04/06	0	0.00	1	38.50	38.70	-1	484	-0.21%
2022/04/01	0	0.00	10	38.02	38.05	-10	489	-2.04%
2022/03/31	0	0.00	0.3	38.16	38.30	-0.3	502	-0.06%
2022/03/15	1.2	34.91	0	0.00	34.90	1.2	671	0.18%
2022/03/11	10	36.90	0	0.00	36.90	10	680	1.47%
2022/03/08	2	35.60	0	0.00	35.00	2	712	0.28%
2022/03/07	5	36.96	0	0.00	36.75	5	708	0.71%
2022/02/25	5	36.75	0	0.00	36.75	5	723	0.69%
2022/02/24	1.3	36.78	0	0.00	36.20	1.3	729	0.18%
2022/02/10	0.2	38.95	0	0.00	38.95	0.2	792	0.03%
2022/01/25	0	0.00	3	36.10	35.65	-3	913	-0.33%
2022/01/21	1	37.60	0	0.00	37.30	1	991	0.10%
2022/01/19	1	38.50	0	0.00	38.65	1	1,096	0.09%
2022/01/12	10	39.87	0	0.00	39.60	10	1,177	0.85%
2022/01/07	0	0.00	2	40.60	40.50	-2	1,199	-0.17%
2022/01/05	5.1	44.05	4	45.15	43.50	1.1	1,182	0.09%
2022/01/04	0	0.00	18	42.92	43.00	-18	1,056	-1.70%
2021/12/23	0	0.00	15.1	42.05	41.60	-15.1	1,106	-1.36%
2021/12/17	0	0.00	2.1	41.73	41.60	-2.1	1,036	-0.20%
2021/12/14	5	37.86	0	0.00	37.85	5	1,003	0.50%
2021/12/10	5	39.44	0	0.00	39.40	5	1,031	0.48%
2021/12/09	12	39.21	0	0.00	39.20	12	1,033	1.16%
2021/12/03	1	40.00	0	0.00	39.55	1	1,053	0.09%
2021/12/02	1	37.70	6	37.48	38.50	-5	1,057	-0.47%
2021/12/01	1.1	38.17	0	0.00	38.40	1.1	1,083	0.10%
2021/11/25	20	38.90	0	0.00	38.90	20	1,266	1.58%
2021/11/24	0	0.00	2	38.85	39.00	-2	1,309	-0.15%
2021/11/23	1.2	38.80	4	39.95	38.70	-2.8	1,395	-0.20%
2021/11/19	1	39.55	0	0.00	39.60	1	1,428	0.07%
2021/11/18	4	41.25	0	0.00	40.50	4	1,440	0.28%
2021/11/16	0.1	41.00	0	0.00	40.85	0.1	1,475	0.00%
2021/11/15	2	41.20	0	0.00	41.50	2	1,488	0.13%
2021/11/12	5	40.13	0	41.45	39.95	5	1,513	0.33%
2021/11/10	5	40.30	10	40.01	40.10	-5	1,588	-0.31%
2021/11/05	2	40.20	0	0.00	40.15	2	1,635	0.12%
2021/11/04	0	0.00	4	41.78	41.60	-4	1,643	-0.24%
2021/11/02	0.1	43.00	7	41.90	41.90	-6.9	1,725	-0.40%
2021/10/29	3	45.00	2	45.30	45.35	1	1,880	0.05%
2021/10/28	5	44.29	2	45.30	45.30	3	1,884	0.16%
2021/10/27	2	43.10	4	42.28	43.65	-2	1,876	-0.11%
2021/10/26	1	41.60	3	42.00	41.85	-2	1,872	-0.11%
2021/10/25	4	41.85	0	0.00	41.85	4	1,872	0.21%
2021/10/22	5	42.74	0	0.00	42.65	5	1,897	0.26%
2021/10/21	10	43.23	7	40.85	40.80	3	1,949	0.15%
2021/10/15	1	40.55	1	40.40	40.40	0	2,231	0.00%
2021/10/13	1	39.00	0	0.00	38.60	1	2,402	0.04%
2021/10/12	10	40.10	0	0.00	40.10	10	2,518	0.40%
2021/10/07	0	0.00	14	40.61	41.00	-14	2,734	-0.51%
2021/10/05	2	39.08	2	39.45	38.80	0	3,299	0.00%
2021/10/04	1	37.70	1	37.15	37.50	0	3,707	0.00%
2021/09/30	2	38.55	0	0.00	38.80	2	4,199	0.05%
2021/09/29	1	39.90	0	0.00	38.55	1	4,209	0.02%
2021/09/27	1	41.65	0	0.00	41.05	1	4,279	0.02%
2021/09/23	1	40.95	0	0.00	41.05	1	4,698	0.02%
2021/09/17	0	0.00	1	41.65	41.80	-1	4,820	-0.02%
2021/09/16	1	41.70	1	42.40	41.20	0	4,851	0.00%
2021/09/15	0	0.00	3	40.10	40.45	-3	4,859	-0.06%
2021/09/14	1	41.35	1	41.15	41.10	0	4,925	0.00%
2021/09/13	1	42.05	1	42.25	41.45	0	4,940	0.00%
2021/09/09	1	41.65	1	41.30	41.30	0	4,939	0.00%
2021/09/08	1	40.90	1	41.15	40.35	0	4,946	0.00%
2021/09/06	2	41.40	6	40.99	40.60	-4	4,938	-0.08%
2021/09/03	12	45.22	0	0.00	45.00	12	4,907	0.24%
2021/09/02	4	46.95	2	48.15	47.25	2	4,858	0.04%
2021/09/01	3	46.75	10	46.40	45.85	-7	4,779	-0.15%
2021/08/31	0	0.00	18	46.64	46.60	-18	4,766	-0.38%
2021/08/30	8	45.08	0	0.00	47.45	8	4,752	0.17%
2021/08/27	1	44.50	3	45.03	44.75	-2	4,729	-0.04%
2021/08/25	0	0.00	1	43.00	42.85	-1	4,750	-0.02%
2021/08/24	3	41.10	0	0.00	41.10	3	4,793	0.06%
2021/08/23	2	41.70	0	0.00	42.50	2	4,800	0.04%
2021/08/18	0	0.00	1	40.90	41.90	-1	4,816	-0.02%
2021/08/17	1	39.00	0	0.00	39.00	1	4,829	0.02%
2021/08/16	11	41.10	0	0.00	41.00	11	4,807	0.23%
2021/08/13	1	45.35	1	43.90	43.60	0	4,775	0.00%
2021/08/09	5	47.80	2	50.40	47.80	3	4,859	0.06%
2021/08/06	2	49.68	0	0.00	49.75	2	4,845	0.04%
2021/08/05	4	52.23	10	52.68	51.60	-6	4,833	-0.12%
2021/08/04	0	0.00	9	48.25	49.20	-9	4,661	-0.19%
2021/08/03	0	0.00	2	45.00	44.75	-2	4,765	-0.04%
2021/08/02	3	43.12	1	43.15	43.15	2	4,793	0.04%
2021/07/30	1	45.30	0	0.00	44.60	1	4,776	0.02%
2021/07/28	6	44.49	12	43.90	44.80	-6	4,849	-0.12%
2021/07/27	15	47.92	1	49.30	47.65	14	4,810	0.29%
2021/07/26	15	49.68	19	50.58	51.20	-4	4,754	-0.08%
2021/07/23	2	47.95	3	48.77	47.65	-1	4,669	-0.02%
2021/07/22	9	49.19	14	49.43	48.15	-5	4,668	-0.11%
2021/07/21	12	50.07	6	50.75	49.40	6	4,624	0.13%
2021/07/20	11	48.74	22	49.32	52.00	-11	4,492	-0.24%
2021/07/19	2	50.35	17	50.02	49.90	-15	4,397	-0.34%
2021/07/16	5	49.99	6	50.54	50.80	-1	4,320	-0.02%
2021/07/15	11	47.97	0	0.00	47.80	11	4,202	0.26%
2021/07/14	16	48.04	21	47.90	47.40	-5	4,096	-0.12%
2021/07/13	37	51.13	4	52.13	49.80	33	3,953	0.83%
2021/07/12	10	58.06	21	56.78	55.30	-11	3,748	-0.29%
2021/07/09	14	54.27	12	52.49	55.80	2	3,355	0.06%
2021/07/08	5	48.48	0	0.00	50.80	5	2,922	0.17%
2021/07/07	8	46.54	1	46.20	46.20	7	2,803	0.25%
2021/07/01	0	0.00	1	37.90	37.85	-1	2,365	-0.04%
2021/06/30	1	39.70	2	40.15	38.60	-1	2,270	-0.04%
2021/06/23	0	0.00	1	32.60	32.25	-1	1,817	-0.06%
2021/06/21	1	30.40	0	0.00	30.40	1	1,746	0.06%
2021/06/16	0	0.00	1	31.50	31.05	-1	1,957	-0.05%
2021/06/09	1	30.25	0	0.00	30.30	1	2,028	0.05%
2021/06/01	0	0.00	1	34.30	34.00	-1	1,857	-0.05%
2021/05/25	0	0.00	1	28.70	30.60	-1	1,690	-0.06%
2021/05/24	1	27.60	4	27.71	27.85	-3	1,652	-0.18%
2021/05/20	6	27.61	3	27.30	27.00	3	1,657	0.18%
2021/05/19	1	27.05	1	27.35	27.25	0	1,612	0.00%
2021/05/14	1	27.90	0	0.00	28.10	1	1,528	0.07%
2021/05/12	2	29.10	0	0.00	28.80	2	1,463	0.14%
2021/05/11	105	34.66	102	32.56	31.90	3	1,395	0.21%	大買/大賣/
2021/05/10	11	33.40	1	33.00	33.85	10	1,271	0.79%
2021/05/06	0	0.00	1	33.00	33.00	-1	1,148	-0.09%
2021/04/20	2	32.18	2	32.15	32.15	0	990	0.00%
2021/04/19	1	31.70	0	0.00	31.60	1	988	0.10%
2021/04/08	0	0.00	3	33.80	33.55	-3	983	-0.31%
2021/04/07	0	0.00	4	33.64	33.05	-4	1,028	-0.39%
2021/04/06	0	0.00	2	33.80	33.00	-2	1,032	-0.19%
2021/04/01	0	0.00	7	33.09	33.35	-7	1,029	-0.68%
2021/03/25	1	31.50	0	0.00	31.60	1	1,122	0.09%
2021/03/24	1	31.80	0	0.00	31.70	1	1,235	0.08%
2021/03/23	6	33.17	6	33.45	32.60	0	1,401	0.00%
2021/03/22	3	32.53	0	0.00	32.30	3	1,440	0.21%
2021/03/19	17	33.05	14	33.42	33.05	3	1,398	0.21%
2021/03/18	1	32.85	1	32.00	33.30	0	1,299	0.00%
2021/03/15	0	0.00	14	29.59	29.65	-14	1,321	-1.06%
2021/03/10	14	29.10	0	0.00	29.05	14	1,498	0.93%
2021/02/02	0	0.00	3	27.75	27.75	-3	2,134	-0.14%
2021/01/28	2	27.00	0	0.00	26.85	2	2,147	0.09%
2021/01/21	2	25.20	0	0.00	25.25	2	2,350	0.09%
2021/01/20	1	25.75	0	0.00	25.70	1	2,340	0.04%
2021/01/19	2	27.40	0	0.00	27.25	2	2,325	0.09%
2021/01/11	0	0.00	2	27.20	27.35	-2	2,277	-0.09%
2021/01/08	0	0.00	0	27.75	27.35	0	2,290	0.00%
2021/01/06	0	0.00	9	28.20	27.80	-9	2,289	-0.39%
2020/12/30	1	29.70	0	0.00	29.60	1	2,240	0.04%
2020/12/24	1	28.50	0	0.00	28.80	1	2,131	0.05%
2020/12/22	1	29.80	1	29.80	29.70	0	2,062	0.00%
2020/12/21	1	31.75	1	30.85	31.75	0	2,030	0.00%
2020/12/18	0	0.00	1	32.25	31.50	-1	2,007	-0.05%
2020/12/17	1	32.00	2	32.30	32.65	-1	1,978	-0.05%
2020/12/16	7	32.19	2	33.10	33.40	5	1,862	0.27%
2020/12/15	3	31.48	3	31.47	31.10	0	1,735	0.00%
2020/12/09	1	30.20	0	0.00	31.50	1	1,591	0.06%
2020/12/07	1	31.95	0	0.00	30.00	1	1,488	0.07%
2020/12/02	0	0.00	1	31.40	31.00	-1	1,305	-0.08%
2020/12/01	0	0.00	1	32.00	31.30	-1	1,263	-0.08%
2020/11/30	1	31.20	2	30.95	31.30	-1	1,133	-0.09%
2020/11/27	0	0.00	5	28.21	28.50	-5	933	-0.54%
2020/11/25	2	27.20	1	27.40	26.90	1	873	0.11%
2020/11/24	2	27.08	1	27.75	27.05	1	858	0.12%
2020/11/20	1	28.00	1	28.45	27.50	0	815	0.00%
2020/11/19	10	27.15	3	27.88	27.80	7	787	0.89%
2020/11/16	0	0.00	1	26.60	26.35	-1	722	-0.14%
2020/11/11	5	27.04	4	27.75	26.00	1	681	0.15%
2020/11/04	1	26.20	1	26.90	25.95	0	535	0.00%
2020/11/02	0	0.00	2	25.50	26.30	-2	415	-0.48%
2020/10/16	0	0.00	1	25.30	24.30	-1	481	-0.21%
2020/09/22	1	24.45	0	0.00	24.35	1	781	0.13%
2020/09/18	2	25.93	4	25.89	25.60	-2	783	-0.26%
2020/09/17	0	0.00	1	25.20	25.40	-1	730	-0.14%
2020/09/08	0	0.00	12	24.33	24.35	-12	752	-1.59%
2020/08/31	12	24.80	1	24.75	24.90	11	819	1.34%
2020/08/27	0	0.00	2	24.53	24.20	-2	877	-0.23%
2020/08/25	0	0.00	6	24.20	24.00	-6	887	-0.68%
2020/08/20	1	24.25	6	22.58	22.65	-5	937	-0.53%
2020/08/18	1	24.60	5	24.65	24.80	-4	944	-0.42%
2020/08/17	0	0.00	5	24.94	24.90	-5	947	-0.53%
2020/08/14	7	24.01	1	24.25	24.30	6	942	0.64%
2020/08/13	0	0.00	9	23.76	23.30	-9	943	-0.95%
2020/08/12	9	23.43	29	23.56	23.50	-20	944	-2.12%
2020/08/11	0	0.00	1	24.30	23.50	-1	949	-0.11%
2020/08/10	8	24.13	1	24.25	23.90	7	981	0.71%
2020/08/07	2	23.75	0	0.00	23.80	2	1,004	0.20%
2020/08/06	1	24.00	0	0.00	23.75	1	1,007	0.10%
2020/08/05	7	24.14	0	0.00	24.00	7	1,031	0.68%
2020/08/04	21	24.01	0	0.00	23.90	21	1,037	2.02%
2020/08/03	12	23.48	0	0.00	23.60	12	1,048	1.14%
2020/07/24	0	0.00	5	24.82	24.95	-5	1,173	-0.43%
2020/07/23	0	0.00	1	24.80	24.65	-1	1,072	-0.09%
2020/07/21	2	24.35	0	0.00	24.35	2	1,092	0.18%
2020/07/14	1	26.00	0	0.00	25.80	1	1,248	0.08%
2020/07/13	2	26.03	0	0.00	25.90	2	1,241	0.16%
2020/07/10	1	27.00	0	0.00	26.15	1	1,251	0.08%
2020/07/09	6	27.83	2	28.60	27.20	4	1,246	0.32%
2020/07/08	0	0.00	3	27.67	27.65	-3	1,173	-0.26%
2020/07/06	3	27.22	0	0.00	27.10	3	1,147	0.26%
2020/07/03	1	27.25	38	27.62	27.25	-37	1,140	-3.24%
2020/07/02	1	26.75	3	27.28	27.40	-2	1,104	-0.18%
2020/07/01	3	26.37	0	0.00	26.50	3	1,104	0.27%
2020/06/30	1	25.85	1	25.70	25.70	0	1,105	0.00%
2020/06/24	2	26.75	0	0.00	26.65	2	1,102	0.18%
2020/06/23	0	0.00	3	27.28	26.75	-3	1,108	-0.27%
2020/06/19	11	27.19	0	0.00	26.70	11	1,109	0.99%
2020/06/18	29	26.89	1	27.10	26.60	28	1,114	2.51%
2020/06/12	1	25.20	1	25.75	26.00	0	1,146	0.00%
2020/06/09	3	28.45	3	28.85	28.35	0	1,167	0.00%
2020/06/08	2	28.05	0	0.00	28.15	2	1,174	0.17%
2020/06/05	1	29.20	3	29.17	29.05	-2	1,168	-0.17%
2020/06/04	4	28.73	3	28.80	29.15	1	1,156	0.09%
2020/06/01	0	0.00	1	27.10	27.45	-1	1,118	-0.09%
2020/05/29	1	26.70	0	0.00	26.85	1	1,119	0.09%
2020/05/28	1	26.75	1	26.90	26.90	0	1,148	0.00%
2020/05/27	3	27.83	3	27.75	27.50	0	1,147	0.00%
2020/05/25	1	26.10	1	26.55	26.85	0	1,101	0.00%
2020/05/15	1	27.55	1	26.90	26.90	0	1,088	0.00%
2020/05/14	1	28.30	1	29.10	28.30	0	1,058	0.00%
2020/05/12	1	28.50	1	28.80	28.70	0	1,043	0.00%
2020/05/11	1	28.40	1	28.80	28.75	0	1,022	0.00%
2020/05/08	1	28.85	1	29.45	28.40	0	1,018	0.00%
2020/05/07	3	28.45	3	28.92	29.00	0	1,009	0.00%
2020/05/06	1	28.90	0	0.00	28.80	1	1,002	0.10%
2020/05/04	3	28.63	3	29.40	29.25	0	991	0.00%
2020/04/30	1	29.00	4	29.13	29.05	-3	947	-0.32%
2020/04/29	1	28.20	1	28.45	28.20	0	927	0.00%
2020/04/28	2	28.03	0	0.00	28.15	2	929	0.22%
2020/04/24	1	28.85	0	0.00	28.60	1	923	0.11%
2020/04/23	1	28.90	1	28.95	28.80	0	925	0.00%
2020/04/22	0	0.00	1	28.65	29.10	-1	909	-0.11%
2020/04/21	3	28.98	3	28.55	28.10	0	854	0.00%
2020/04/20	2	27.50	2	27.23	29.75	0	824	0.00%
2020/04/17	2	28.30	2	28.35	27.50	0	791	0.00%
2020/04/16	1	27.50	0	0.00	27.65	1	761	0.13%
2020/04/14	1	27.20	0	0.00	27.20	1	759	0.13%
2020/04/01	0	0.00	2	25.15	25.15	-2	710	-0.28%
2020/03/27	2	23.15	0	0.00	22.95	2	752	0.27%
2020/03/17	0	0.00	1	20.70	20.05	-1	731	-0.14%
2020/03/16	1	22.30	0	0.00	22.25	1	749	0.13%
2020/03/13	0	0.00	1	24.65	24.65	-1	744	-0.13%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/03/09	1	31.50	0	0.00	30.40	1	832	0.12%
2020/03/06	0	0.00	1	33.75	33.70	-1	828	-0.12%
2020/03/03	7	33.87	48	34.74	34.00	-41	916	-4.47%
2020/03/02	46	31.97	26	32.13	31.75	20	907	2.20%
2020/02/27	36	34.50	51	33.92	33.00	-15	916	-1.64%
2020/02/26	15	34.31	15	34.48	34.45	0	937	0.00%
2020/02/25	30	34.33	30	34.25	34.50	0	997	0.00%
2020/02/24	29	35.16	29	34.91	34.80	0	1,038	0.00%
2020/02/21	37	35.13	5	35.22	35.15	32	1,072	2.98%
2020/02/20	18	35.57	43	35.48	35.40	-25	1,164	-2.15%
2020/02/19	23	35.34	23	35.31	35.30	0	1,194	0.00%
2020/02/18	25	35.20	0	0.00	35.00	25	1,286	1.94%
2020/02/12	5	35.30	5	35.59	35.30	0	1,449	0.00%
2020/02/11	0	0.00	32	34.84	34.90	-32	1,652	-1.94%
2020/02/10	26	34.25	4	34.25	34.30	22	1,779	1.24%
2020/02/07	47	35.26	32	35.61	35.00	15	1,940	0.77%
2020/02/06	42	35.16	56	35.68	35.70	-14	2,199	-0.64%
2020/02/05	1	35.35	22	35.36	34.90	-21	2,571	-0.82%
2020/02/04	19	35.59	19	35.51	35.10	0	2,708	0.00%
2020/02/03	4	34.14	0	0.00	34.50	4	2,727	0.15%
2020/01/31	7	36.71	7	36.71	36.60	0	2,786	0.00%
2020/01/30	31	38.12	0	0.00	37.10	31	2,916	1.06%
2020/01/20	0	0.00	32	41.01	41.20	-32	2,910	-1.10%
2020/01/17	1	40.10	1	40.05	40.50	0	2,918	0.00%
2020/01/16	9	40.07	9	40.07	40.00	0	2,989	0.00%
2020/01/15	37	39.80	37	39.83	39.80	0	3,018	0.00%
2020/01/14	33	40.12	33	39.99	39.80	0	3,059	0.00%
2020/01/10	7	39.23	7	39.16	39.25	0	3,089	0.00%
2020/01/09	5	39.30	5	39.30	39.00	0	3,094	0.00%
2020/01/06	4	40.24	4	39.70	39.60	0	3,091	0.00%
2020/01/03	32	41.29	0	0.00	40.70	32	3,092	1.03%
2020/01/02	0	0.00	25	42.04	41.95	-25	3,127	-0.80%
2019/12/31	23	41.77	0	0.00	41.70	23	3,133	0.73%
2019/12/27	0	0.00	14	42.25	42.25	-14	3,165	-0.44%
2019/12/26	22	41.22	31	41.81	42.40	-9	3,170	-0.28%
2019/12/25	22	40.89	0	0.00	40.90	22	3,220	0.68%
2019/12/24	1	40.80	0	0.00	40.75	1	3,274	0.03%
2019/12/20	21	41.28	34	41.17	40.95	-13	3,367	-0.39%
2019/12/19	8	41.50	27	41.63	41.55	-19	3,373	-0.56%
2019/12/18	20	41.31	20	41.24	41.10	0	3,376	0.00%
2019/12/16	2	41.30	0	0.00	41.30	2	3,409	0.06%
2019/12/13	30	41.26	1	40.60	40.55	29	3,421	0.85%
2019/12/11	3	42.28	10	42.56	41.60	-7	3,425	-0.20%
2019/12/10	12	42.47	3	42.52	42.40	9	3,404	0.26%
2019/12/05	1	44.15	1	43.80	44.15	0	3,419	0.00%
2019/12/04	1	44.00	1	44.40	43.65	0	3,433	0.00%
2019/12/02	2	43.78	1	43.65	43.05	1	3,395	0.03%
2019/11/29	2	44.30	3	44.17	43.95	-1	3,399	-0.03%
2019/11/28	1	43.20	1	43.30	42.80	0	3,366	0.00%
2019/11/27	1	43.90	1	43.65	43.00	0	3,475	0.00%
2019/11/25	1	42.80	0	0.00	42.80	1	3,625	0.03%
2019/11/22	2	43.40	1	43.35	43.40	1	3,732	0.03%
2019/11/21	1	45.70	1	45.60	45.05	0	3,990	0.00%
2019/11/19	12	46.17	12	46.18	46.15	0	4,081	0.00%
2019/11/15	2	44.88	1	45.15	45.45	1	4,059	0.02%
2019/11/14	2	43.20	0	0.00	43.40	2	4,015	0.05%
2019/11/13	1	44.70	1	44.35	43.70	0	4,197	0.00%
2019/11/12	6	44.93	5	44.61	44.50	1	4,190	0.02%
2019/11/11	0	0.00	1	46.30	44.35	-1	4,205	-0.02%
2019/11/08	14	48.56	18	48.55	47.05	-4	4,195	-0.10%
2019/11/07	3	47.12	4	47.23	46.50	-1	4,030	-0.02%
2019/11/06	23	48.95	24	48.83	49.00	-1	3,943	-0.03%
2019/11/05	8	47.74	5	47.39	47.95	3	3,786	0.08%
2019/11/04	5	46.01	5.3	46.24	46.85	-0.3	3,528	-0.01%
2019/11/01	3	42.93	1	43.30	42.60	2	3,146	0.06%
2019/10/31	7	41.82	6	42.14	40.80	1	3,013	0.03%
2019/10/30	9	42.98	14	42.60	41.95	-5	2,992	-0.17%
2019/10/29	8	41.56	4.1	42.17	42.55	3.9	2,923	0.13%
2019/10/28	1	40.10	0	0.00	40.10	1	2,798	0.04%
2019/10/24	1	42.45	0	0.00	41.00	1	2,787	0.04%
2019/10/22	2	40.80	2	39.30	40.65	0	2,706	0.00%
2019/10/18	0	0.00	1	39.20	38.65	-1	2,737	-0.04%
2019/10/15	0	0.00	1	37.50	37.65	-1	2,744	-0.04%
2019/10/14	2	37.05	0	0.00	36.65	2	2,750	0.07%
2019/10/08	15	39.30	23	37.81	37.60	-8	2,754	-0.29%
2019/10/07	11	39.75	8.2	39.93	39.70	2.8	2,734	0.10%
2019/10/02	0	0.00	1	41.70	41.75	-1	2,838	-0.04%
2019/09/27	0	0.00	0.2	41.25	41.30	-0.2	2,806	-0.01%
2019/09/26	1	41.70	1.3	41.33	42.00	-0.3	2,935	-0.01%
2019/09/25	1	40.40	2.2	40.45	40.65	-1.2	2,936	-0.04%
2019/09/23	0	0.00	1.3	40.21	40.20	-1.3	2,917	-0.04%
2019/09/20	2	39.63	3	39.87	39.70	-1	2,913	-0.03%
2019/09/18	1	39.90	0	0.00	39.85	1	2,879	0.03%
2019/09/17	0	0.00	1	40.70	40.50	-1	2,868	-0.03%
2019/09/12	1	41.05	0	0.00	41.05	1	2,852	0.04%
2019/09/10	1	39.95	2	41.05	41.85	-1	2,835	-0.04%
2019/09/09	2	41.90	1	41.95	40.75	1	2,802	0.04%
2019/09/06	0	0.00	0.5	42.10	42.25	-0.5	2,811	-0.02%
2019/09/03	4	42.65	4	42.00	41.55	0	2,942	0.00%
2019/08/28	30	43.53	30	43.03	43.30	0	2,697	0.00%
2019/08/27	0	0.00	1	44.00	42.45	-1	2,615	-0.04%
2019/08/26	12	43.35	14	42.54	42.10	-2	2,487	-0.08%
2019/08/23	0	0.00	2	42.55	42.55	-2	2,178	-0.09%
2019/08/22	0	0.00	3	39.35	38.70	-3	2,041	-0.15%
2019/08/21	2	38.63	1	38.90	38.90	1	2,018	0.05%
2019/08/20	4	40.15	6	39.98	39.80	-2	1,986	-0.10%
2019/08/19	0	0.00	1	39.50	39.40	-1	1,935	-0.05%
2019/08/16	28	40.68	21	40.68	39.45	7	1,897	0.37%
2019/08/15	0	0.00	1	38.20	38.30	-1	1,696	-0.06%
2019/08/14	1	38.05	0	0.00	38.05	1	1,680	0.06%
2019/08/13	13	38.76	19	38.25	38.70	-6	1,632	-0.37%
2019/08/12	1	37.65	0	0.00	37.20	1	1,588	0.06%
2019/08/07	15	34.00	16	33.82	33.90	-1	1,544	-0.06%
2019/08/05	32	34.36	32	34.08	33.80	0	1,556	0.00%
2019/07/25	2	38.18	4	38.00	37.95	-2	1,690	-0.12%
2019/07/24	3	37.98	2	37.80	37.80	1	1,734	0.06%
2019/07/23	5	38.29	7	38.22	37.45	-2	1,749	-0.11%
2019/07/22	0	0.00	1	37.40	37.05	-1	1,710	-0.06%
2019/07/19	6	36.70	1	36.45	36.80	5	1,715	0.29%
2019/07/18	1	36.10	1	36.75	36.00	0	1,731	0.00%
2019/07/17	2	36.35	0	0.00	36.00	2	1,735	0.12%
2019/07/16	2	36.40	0	0.00	36.30	2	1,743	0.11%
2019/07/15	1	35.85	0	0.00	36.20	1	1,767	0.06%
2019/07/11	1	36.85	0	0.00	36.85	1	1,942	0.05%
2019/07/10	0	0.00	12	38.50	37.80	-12	1,967	-0.61%
2019/07/09	2	38.55	0	0.00	38.30	2	1,910	0.10%
2019/07/08	5	38.21	1	37.55	38.00	4	1,930	0.21%
2019/07/05	12	37.85	6	37.85	37.80	6	1,931	0.31%
2019/07/04	19	37.26	19	37.62	37.30	0	1,927	0.00%
2019/07/03	2	38.00	1	38.45	37.85	1	1,950	0.05%
2019/06/26	3	33.32	3	33.43	33.50	0	1,975	0.00%
2019/06/24	1	34.25	0	0.00	33.60	1	2,127	0.05%
2019/06/21	0	0.00	1	34.75	34.05	-1	2,201	-0.05%
2019/06/20	1	35.10	0	0.00	35.20	1	2,322	0.04%
2019/06/19	10	34.75	10	34.81	34.80	0	2,444	0.00%
2019/06/14	0	0.00	3	35.25	34.70	-3	2,837	-0.11%
2019/06/13	10	37.02	6	37.24	35.80	4	2,917	0.14%
2019/06/12	1	35.50	0	0.00	36.65	1	2,891	0.03%
2019/05/28	2	31.20	12	31.20	31.55	-10	3,665	-0.27%
2019/05/27	11	31.04	1	31.10	30.85	10	3,686	0.27%
2019/05/24	7	32.77	7	32.65	32.20	0	3,688	0.00%
2019/05/23	3	32.68	3	32.10	32.10	0	3,685	0.00%
2019/05/22	10	32.62	10	32.90	32.80	0	3,679	0.00%
2019/05/20	4	32.00	4	32.95	32.70	0	3,685	0.00%
2019/05/17	10	33.60	10	32.67	32.40	0	3,682	0.00%
2019/05/15	20	34.18	20	34.03	34.10	0	3,647	0.00%
2019/05/14	44	32.96	44	33.68	33.55	0	3,632	0.00%
2019/05/13	1	34.30	2	34.18	33.85	-1	3,623	-0.03%
2019/05/09	14	35.75	14	35.77	34.85	0	3,605	0.00%
2019/05/08	4	37.59	4	38.04	38.10	0	3,566	0.00%
2019/05/06	0	0.00	1	39.00	38.10	-1	3,548	-0.03%
2019/05/03	31	39.33	31	38.61	39.55	0	3,525	0.00%
2019/05/02	0	0.00	2	38.00	38.20	-2	3,475	-0.06%
2019/04/30	3	36.67	4	37.46	37.20	-1	3,441	-0.03%
2019/04/29	2	39.70	18	38.62	38.30	-16	3,391	-0.47%
2019/04/26	2	40.68	47	39.86	39.40	-45	3,356	-1.34%
2019/04/25	7	41.37	1	41.50	41.50	6	3,329	0.18%
2019/04/24	6	40.05	8	40.08	40.45	-2	3,302	-0.06%
2019/04/23	3	40.03	0	0.00	39.55	3	3,275	0.09%
2019/04/22	18	41.66	2	41.85	41.40	16	3,261	0.49%
2019/04/19	40	42.59	0	0.00	41.90	40	3,241	1.23%
2019/04/18	28	42.86	25	42.47	42.70	3	3,202	0.09%
2019/04/17	38	42.33	38	41.81	42.20	0	3,102	0.00%
2019/04/16	7	40.66	7	40.27	40.65	0	3,020	0.00%
2019/04/15	31	39.74	34	38.65	40.20	-3	2,969	-0.10%
2019/04/12	1	37.00	0	0.00	37.80	1	2,920	0.03%
2019/04/11	1	39.10	2	40.10	39.15	-1	2,882	-0.03%
2019/04/10	9	39.03	7	39.36	39.75	2	2,867	0.07%
2019/04/09	1	39.50	0	0.00	39.30	1	2,829	0.04%
2019/04/08	10	43.30	11	43.74	42.00	-1	2,762	-0.04%
2019/04/02	3.5	42.14	0	0.00	41.70	3.5	2,644	0.13%
2019/03/29	10	42.80	10	41.98	40.50	0	2,550	0.00%
2019/03/28	13	42.42	10	42.75	41.00	3	2,483	0.12%
2019/03/27	20	40.93	20	40.46	40.75	0	2,381	0.00%
2019/03/25	2	41.05	2	41.10	41.20	0	2,255	0.00%
2019/03/22	9	39.56	9	40.63	39.50	0	2,139	0.00%
2019/03/21	32	40.69	33	40.36	41.45	-1	2,041	-0.05%
2019/03/20	16	37.05	12	36.09	38.65	4	1,861	0.21%
2019/03/19	2	34.25	4	35.15	35.15	-2	1,733	-0.12%
2019/03/18	19	34.44	18	34.04	35.00	1	1,668	0.06%
2019/03/15	1	31.05	3	33.05	33.15	-2	1,582	-0.13%
2019/03/12	22	30.01	28	29.98	30.00	-6	1,721	-0.35%
2019/03/11	4	28.23	67	29.06	29.30	-63	1,571	-4.01%
2019/03/08	7	25.26	19	25.96	26.65	-12	1,312	-0.91%
2019/03/07	16	25.33	2	24.55	24.25	14	1,194	1.17%
2019/03/06	16	26.07	18	26.02	25.10	-2	1,198	-0.17%
2019/03/05	19	25.92	14	26.25	25.55	5	1,182	0.42%
2019/03/04	4	24.93	8	25.58	26.00	-4	1,162	-0.34%
2019/02/27	17	25.57	7	24.72	24.35	10	1,122	0.89%
2019/02/26	23	22.44	1	22.90	24.25	22	1,070	2.06%
2019/02/25	0	0.00	21	22.23	22.15	-21	1,081	-1.94%
2019/02/22	1	22.25	0	0.00	22.00	1	1,097	0.09%
2019/02/21	20	22.73	0	0.00	22.50	20	1,136	1.76%
2019/02/19	5	22.60	3	22.80	22.90	2	1,369	0.15%
2019/02/18	0	0.00	1	22.30	22.10	-1	1,385	-0.07%
2019/02/14	10	22.08	5	21.80	21.80	5	1,474	0.34%
2019/02/12	12	22.14	3	21.80	21.80	9	1,484	0.61%
2019/01/30	0	0.00	2	20.38	20.25	-2	1,514	-0.13%
2019/01/29	1	20.20	1	20.40	20.15	0	1,533	0.00%
2019/01/28	1	20.50	0	0.00	20.45	1	1,567	0.06%
2019/01/25	2	21.10	1	21.05	21.00	1	1,618	0.06%
2019/01/22	1	21.05	0	0.00	20.80	1	1,746	0.06%
2019/01/21	8	21.90	0	0.00	21.45	8	1,806	0.44%
2019/01/16	1	21.55	0	0.00	21.65	1	2,033	0.05%
2019/01/14	0	0.00	1	21.45	21.60	-1	2,031	-0.05%
2019/01/10	1	21.45	1	21.80	21.50	0	2,019	0.00%
2019/01/09	1	21.50	0	0.00	21.50	1	2,022	0.05%
2019/01/04	0	0.00	1	20.50	20.55	-1	2,021	-0.05%
2019/01/03	1	21.05	1	21.60	21.05	0	2,019	0.00%
2019/01/02	1	21.25	0	0.00	21.30	1	2,025	0.05%
2018/12/27	0	0.00	1	22.50	22.45	-1	2,030	-0.05%
2018/12/26	0	0.00	7	22.71	22.40	-7	2,048	-0.34%
2018/12/25	1	22.45	1	22.75	22.50	0	2,105	0.00%
2018/12/24	1	23.00	0	0.00	22.95	1	2,132	0.05%
2018/12/22	0	0.00	1	24.05	23.20	-1	2,133	-0.05%
2018/12/18	2	23.08	2	23.30	23.30	0	2,168	0.00%
2018/12/17	1	23.90	1	23.75	23.75	0	2,179	0.00%
2018/12/14	0	0.00	2	25.08	24.50	-2	2,196	-0.09%
2018/12/13	0	0.00	1	23.85	24.55	-1	2,205	-0.05%
2018/12/10	2	23.48	0	0.00	23.00	2	2,524	0.08%
2018/12/07	1	24.40	0	0.00	24.25	1	2,548	0.04%
2018/12/06	20	25.95	55	26.51	25.00	-35	2,523	-1.39%
2018/12/05	32	26.22	11	25.70	26.00	21	2,387	0.88%
2018/12/03	1	23.90	6	24.35	23.80	-5	2,414	-0.21%
2018/11/29	2	23.30	6	23.66	23.15	-4	2,622	-0.15%
2018/11/28	1	22.80	7	23.12	22.95	-6	2,629	-0.23%
2018/11/27	4	22.70	0	0.00	22.90	4	2,617	0.15%
2018/11/23	3	22.43	24	22.13	22.10	-21	2,599	-0.81%
2018/11/22	2	23.60	0	0.00	22.65	2	2,584	0.08%
2018/11/21	0	0.00	6	23.53	23.65	-6	2,546	-0.24%
2018/11/20	3	23.18	20	23.41	23.10	-17	2,517	-0.68%
2018/11/19	7	22.89	3	22.93	23.00	4	2,487	0.16%
2018/11/16	22	25.70	18	25.04	22.95	4	2,445	0.16%
2018/11/15	1	23.35	0	0.00	24.60	1	2,252	0.04%
2018/11/14	0	0.00	2	24.25	23.55	-2	2,233	-0.09%
2018/11/13	7	22.86	20	24.53	24.55	-13	2,194	-0.59%
2018/11/12	0	0.00	10	22.57	22.70	-10	2,144	-0.47%
2018/11/09	1	22.40	0	0.00	22.25	1	2,151	0.05%
2018/11/08	0	0.00	1	22.75	22.95	-1	2,160	-0.05%
2018/11/07	0	0.00	1	21.85	22.05	-1	2,142	-0.05%
2018/11/05	1	23.60	0	0.00	23.15	1	2,172	0.05%
2018/11/01	2	22.78	2	22.73	22.90	0	2,112	0.00%
2018/10/29	19	21.54	19	21.59	21.50	0	2,061	0.00%
2018/10/26	22	23.03	22	23.23	22.35	0	2,044	0.00%
2018/10/18	3	19.60	0	0.00	19.30	3	2,175	0.14%
2018/10/16	2	19.73	0	0.00	19.20	2	2,334	0.09%
2018/10/15	3	19.07	0	0.00	19.20	3	2,357	0.13%
2018/10/09	3	22.48	0	0.00	21.65	3	2,574	0.12%
2018/10/05	3	22.18	0	0.00	22.05	3	2,601	0.12%
2018/10/03	8	23.96	2	24.10	23.30	6	2,660	0.23%
2018/10/02	2	22.05	0	0.00	23.30	2	2,666	0.07%
2018/10/01	5	21.94	0	0.00	21.85	5	2,649	0.19%
2018/09/28	7	21.91	0	0.00	21.65	7	2,658	0.26%
2018/09/27	3	22.43	0	0.00	21.60	3	2,645	0.11%
2018/09/26	7	23.22	0	0.00	22.85	7	2,619	0.27%
2018/09/25	5	22.92	0	0.00	23.30	5	2,607	0.19%
2018/09/21	4	22.86	0	0.00	23.15	4	2,583	0.15%
2018/09/20	3	23.80	0	0.00	22.95	3	2,564	0.12%
2018/09/19	6	23.40	1	23.30	23.30	5	2,532	0.20%
2018/09/18	23	25.26	12	25.23	23.25	11	2,488	0.44%
2018/09/17	2	24.10	1	24.00	24.05	1	2,363	0.04%
2018/09/14	13	25.50	30	24.87	24.30	-17	2,334	-0.73%
2018/09/13	5	23.15	3	24.50	24.50	2	2,121	0.09%
2018/09/12	3	22.82	3	22.30	22.30	0	2,073	0.00%
2018/09/11	3	23.32	5	22.44	22.60	-2	2,056	-0.10%
2018/09/10	2	24.40	6	24.30	23.10	-4	2,018	-0.20%
2018/09/07	7	23.82	3	23.80	23.75	4	1,913	0.21%
2018/09/06	5	24.01	4	24.38	24.95	1	1,845	0.05%
2018/09/05	6	21.88	6	22.35	22.70	0	1,688	0.00%
2018/09/04	7	20.00	12	20.27	20.65	-5	1,642	-0.30%
2018/09/03	2	19.45	2	19.00	18.80	0	1,618	0.00%
2018/08/27	1	19.00	0	0.00	19.10	1	1,623	0.06%
2018/08/24	6	19.33	0	0.00	19.05	6	1,617	0.37%
2018/08/16	7	18.91	6	18.45	19.30	1	1,563	0.06%
2018/08/13	13	20.89	0	0.00	20.35	13	1,496	0.87%
2018/08/10	12	23.24	0	0.00	22.50	12	1,473	0.81%
2018/08/03	3	24.98	3	25.30	24.85	0	1,352	0.00%
2018/08/01	1	22.30	2	22.15	24.45	-1	1,261	-0.08%
2018/07/31	0	0.00	1	22.90	22.25	-1	1,197	-0.08%
2018/07/30	0	0.00	2	23.80	23.75	-2	1,151	-0.17%
2018/07/27	2	25.30	0	0.00	25.05	2	1,113	0.18%
2018/07/26	9	25.00	13	24.93	24.10	-4	1,075	-0.37%
2018/07/25	6	23.95	8	24.13	24.80	-2	976	-0.20%
2018/07/24	10	23.03	10	22.10	23.00	0	895	0.00%
2018/07/23	6	21.60	6	21.70	22.70	0	828	0.00%
2018/07/20	2	19.98	0	0.00	20.65	2	744	0.27%
2018/07/19	7	21.30	8	21.34	20.45	-1	718	-0.14%
2018/07/18	12	21.63	2	21.75	20.95	10	639	1.56%
2018/07/17	2	17.90	0	0.00	19.80	2	510	0.39%
2018/07/16	0	0.00	5	18.45	18.00	-5	471	-1.06%
2018/07/13	0	0.00	9	19.23	19.15	-9	455	-1.98%
2018/07/11	0	0.00	1	19.00	19.55	-1	391	-0.26%
2018/07/10	8	19.28	1	19.30	19.40	7	327	2.14%
2018/07/06	1	15.20	0	0.00	16.05	1	239	0.42%
2018/07/05	1	15.10	0	0.00	15.00	1	222	0.45%
2018/06/29	1	14.95	0	0.00	14.75	1	222	0.45%
2018/06/20	5	16.60	0	0.00	16.05	5	212	2.35%
2018/06/19	0	0.00	3	16.60	16.35	-3	201	-1.49%
2018/06/15	3	17.25	0	0.00	16.30	3	194	1.54%
2018/06/08	1	15.40	0	0.00	14.80	1	118	0.85%
2018/05/29	1	14.50	0	0.00	14.15	1	91	1.09%
2018/04/27	2	15.98	2	15.45	16.00	0	60	0.00%
2018/01/29	0	0.00	1	16.45	16.45	-1	44	-2.22%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

日盛-三重 券商分點個股進出 日盛-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析