LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2400
  • 漲跌
    ▼75
  • 漲幅
    -3.03%
  • 成交量
    559
  • 產業
    上櫃 半導體類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力旺 (3529)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3121860.0021865.001860.0007370.00%
2023/03/2722002.5021997.502015.0007450.00%
2023/03/2100.0012005.001950.00-1761-0.13%
2023/03/2012005.0000.001985.0017620.13%
2023/03/1711990.0012000.001980.0007660.00%
2023/03/1611910.0021897.501900.00-1761-0.13%
2023/03/1511990.0000.001930.0017640.13%
2023/03/1000.0011935.001935.00-1775-0.13%
2023/03/0912005.0000.001980.0017820.13%
2023/03/0811985.0011965.001970.0007890.00%
2023/02/2431850.0031856.671870.0008110.00%
2023/02/2011635.0011685.001680.0008570.00%
2023/02/1711615.0011600.001600.0008710.00%
2023/02/0911720.0011705.001655.0009660.00%
2023/02/0821750.0021735.001715.0009630.00%
2023/02/0700.0021690.001700.00-2955-0.21%
2023/02/0300.0011700.001705.00-1969-0.10%
2023/02/0231688.3331700.001725.0009900.00%
2023/01/1751506.0021487.501500.0031,0610.28%
2023/01/1311520.0011520.001515.0001,0900.00%
2023/01/1121520.0061486.671480.00-41,116-0.36%
2023/01/0931480.0011485.001495.0021,1600.17%
2023/01/0651440.0031440.001440.0021,1710.17%
2022/12/2111400.0011385.001375.0001,3450.00%
2022/12/2011400.0011415.001375.0001,3680.00%
2022/12/1411470.0011495.001500.0001,4220.00%
2022/12/0911490.0011480.001490.0001,4340.00%
2022/12/0211510.0011510.001535.0001,4720.00%
2022/11/2511550.0011540.001495.0001,5030.00%
2022/11/2411525.0011515.001540.0001,5080.00%
2022/11/2111550.0011550.001505.0001,5280.00%
2022/11/0721202.5021192.501170.0001,5150.00%
2022/10/2111005.001982.00982.0001,4810.00%
2022/10/1911040.0011030.001030.0001,4780.00%
2022/10/1821027.5021020.001050.0001,4710.00%
2022/10/1721017.5021025.001030.0001,4710.00%
2022/10/131992.001992.00992.0001,4660.00%
2022/08/0321150.0021132.501130.0001,2480.00%
2022/07/2911195.0011185.001185.0001,2300.00%
2022/07/0851032.0061026.671050.00-11,145-0.09%
2022/07/072990.0011000.001010.0011,1250.09%
2022/07/051990.001975.00975.0001,0900.00%
2022/07/042983.502975.00975.0001,0800.00%
2022/07/012996.002960.00960.0001,0680.00%
2022/06/2921217.5021212.501160.0001,0400.00%
2022/06/2711250.0011255.001275.0001,0310.00%
2022/06/2000.0011225.001240.00-1994-0.10%
2022/06/1721225.0021225.001225.0009890.00%
2022/06/1611330.0011315.001270.0009830.00%
2022/06/1411325.0011315.001315.0009960.00%
2022/06/0611570.0011545.001535.0009960.00%
2022/06/0211550.0021555.001550.00-11,005-0.10%
2022/06/0121572.5000.001580.0021,0060.20%
2022/05/3100.0011500.001540.00-1993-0.10%
2022/05/3011510.0011505.001515.0009890.00%
2022/05/2711450.0000.001450.0019850.10%
2022/05/2400.0011415.001365.00-1996-0.10%
2022/05/2321462.5011465.001440.0019840.10%
2022/05/1300.000.11350.001350.00-0.1940-0.01%
2022/05/0511365.0011380.001330.0009070.00%
2022/05/0400.0011295.001275.00-1899-0.11%
2022/05/0311325.0011290.001325.0008980.00%
2022/04/2951268.0041241.251285.0018920.11%
2022/04/1411505.0011455.001460.0008110.00%
2022/04/1200.0011450.001435.00-1814-0.12%
2022/03/3121865.0021845.001850.0007930.00%
2022/03/3011870.0011845.001830.0007970.00%
2022/03/2911790.0011770.001800.0008040.00%
2022/03/2800.0011630.001730.00-1811-0.12%
2022/03/2511745.0000.001760.0018120.12%
2022/03/1611590.0011565.001590.0007900.00%
2022/03/1400.0011880.001790.00-1767-0.13%
2022/03/1111850.0011840.001855.0007670.00%
2022/03/0911780.0000.001780.0017670.13%
2022/03/0311960.0021957.501930.00-1865-0.12%
2022/03/0211935.0011895.001935.0008680.00%
2022/03/0121927.5021907.501930.0008720.00%
2022/02/2511790.0000.001845.0018770.11%
2022/02/2300.0011765.001725.00-1863-0.12%
2022/02/2211750.0021762.501740.00-1861-0.12%
2022/02/1841826.2521787.501845.0028530.23%
2022/02/1700.0011800.001765.00-1857-0.12%
2022/02/1621842.5021830.001810.0008530.00%
2022/02/1400.0011720.001650.00-1842-0.12%
2022/02/1131760.0011755.001785.0028360.24%
2022/02/1011745.0021712.501700.00-1830-0.12%
2022/02/0931688.3321615.001710.0018240.12%
2022/02/0811680.0021647.501590.00-1817-0.12%
2022/02/0711620.0000.001635.0018110.12%
2022/01/2011755.0011765.001755.0008120.00%
2022/01/1911755.0011760.001755.0008190.00%
2022/01/1700.0021780.001655.00-2822-0.24%
2022/01/1441767.5021775.001810.0028310.24%
2022/01/0712010.0021995.001940.00-1836-0.12%
2022/01/0612035.0000.002035.0018470.12%
2022/01/0400.0002085.002025.0008610.00%
2022/01/0312190.0012190.002145.0008700.00%
2021/12/3000.0012130.002190.00-1884-0.11%
2021/12/2912135.0000.002130.0018850.11%
2021/12/2712175.0022150.002130.00-1907-0.11%
2021/12/2422170.0012185.002150.0019120.11%
2021/12/220.12115.0000.002150.000.19230.01%
2021/12/060.51995.0000.001995.000.59760.05%
2021/12/0302015.0000.001995.0009890.00%
2021/12/0212080.0000.002060.0019940.10%
2021/11/2600.0002095.002075.0009040.00%
2021/11/2302285.0000.002260.0009070.00%
2021/11/0512475.0012475.002475.0008990.00%
2021/11/0412420.0012400.002420.0008870.00%
2021/10/1812175.0012075.002175.0008070.00%
2021/10/0812170.0012100.002170.0007550.00%
2021/10/0712125.0012060.002125.0007430.00%
2021/09/2911970.0011910.001910.0007000.00%
2021/09/2311980.0011895.001980.0006800.00%
2021/09/2221855.0021907.501855.0006790.00%
2021/09/1700.0001850.001855.0006850.00%
2021/09/1511850.0011850.001850.0006950.00%
2021/09/1411845.0011765.001845.0006910.00%
2021/09/1311755.0011755.001755.0006920.00%
2021/09/1011789.9711620.001790.0006950.00%
2021/09/0821640.0021732.501605.0006900.00%
2021/09/0721725.0021670.001725.0006780.00%
2021/08/2711490.0011450.001490.0006790.00%
2021/08/2600.0021415.001460.00-2672-0.30%
2021/08/2511330.0011325.001330.0006510.00%
2021/08/2411305.0011320.001305.0006600.00%
2021/08/2321310.0021250.001310.0006630.00%
2021/08/2011220.0011220.001220.0006660.00%
2021/08/0311330.0011355.001330.0007620.00%
2021/08/0211350.0011345.001350.0007680.00%
2021/07/3011310.0011345.001310.0007760.00%
2021/07/2911285.0011315.001285.0007870.00%
2021/07/2711345.0011375.001345.0008060.00%
2021/07/2621320.0021357.501320.0008280.00%
2021/07/0911370.0011450.001370.0009650.00%
2021/07/0611315.0011360.001315.0001,0210.00%
2021/07/0511350.0011385.021350.0001,0320.00%
2021/06/2801350.0000.001310.0001,0560.00%
2021/06/2421370.0021417.501370.0001,0490.00%
2021/06/2221360.0021395.001360.0001,0700.00%
2021/06/2111360.0011270.001360.0001,0630.00%
2021/06/1511150.0011160.001150.0001,0610.00%
2021/06/1011175.0011110.001180.0001,0830.00%
2021/06/0931076.6731078.331075.0001,0680.00%
2021/06/0721000.002995.001000.0001,0810.00%
2021/06/042989.502982.50997.0001,0860.00%
2021/06/032987.0021000.85987.0001,0970.00%
2021/05/281952.081965.00938.0001,1290.00%
2021/05/181864.001866.00866.0001,2090.00%
2021/05/121925.001937.00925.0001,2810.00%
2021/05/112942.502966.50943.0001,3080.00%
2021/05/0600.001970.00975.00-11,334-0.07%
2021/05/051995.0000.00945.0011,3350.07%
2021/05/0411005.0011040.001025.0001,3510.00%
2021/05/0311025.0011015.001025.0001,3710.00%
2021/04/271863.001916.00916.0001,3850.00%
2021/04/231800.002818.00843.00-11,378-0.07%
2021/04/221835.0000.00820.0011,3820.07%
2021/04/2000.001856.00852.00-11,414-0.07%
2021/04/192850.001855.00849.0011,4320.07%
2021/04/152848.002848.00873.0001,4330.00%
2021/04/141800.001772.00833.0001,4310.00%
2021/04/132786.003786.67781.00-11,429-0.07%
2021/04/122797.002803.50797.0001,4280.00%
2021/04/091873.0000.00855.0011,4340.07%
2021/04/011895.001880.00880.0001,4520.00%
2021/03/312880.002882.50883.0001,4360.00%
2021/03/302873.502873.50868.0001,4260.00%
2021/03/263861.005875.00878.00-21,435-0.14%
2021/03/251853.001860.00830.0001,4200.00%
2021/03/181860.001848.00848.0001,5040.00%
2021/03/171840.001845.00845.0001,5600.00%
2021/03/1600.003822.67820.00-31,606-0.19%
2021/03/151811.001825.00830.0001,6500.00%
2021/03/0900.002773.00755.00-21,670-0.12%
2021/03/0400.001815.00818.00-11,653-0.06%
2021/03/033797.6700.00805.0031,6500.18%
2021/03/0200.001840.00817.00-11,640-0.06%
2021/02/251858.001885.00840.0001,6790.00%
2021/02/221871.001890.00869.0001,7310.00%
2021/02/191873.0000.00866.0011,7240.06%
2021/02/1800.001872.00893.00-11,715-0.06%
2021/02/1700.001775.00812.00-11,695-0.06%
2021/02/053742.004747.00739.00-11,685-0.06%
2021/02/041733.001747.00748.0001,6860.00%
2021/02/023748.671760.00781.0021,6440.12%
2021/01/2900.002691.00688.00-21,676-0.12%
2021/01/2100.001670.00699.00-11,721-0.06%
2021/01/201664.0000.00658.0011,7210.06%
2021/01/191655.002667.50674.00-11,757-0.06%
2021/01/151667.0000.00647.0011,8100.06%
2021/01/1400.001681.00668.00-11,831-0.05%
2021/01/132680.501667.00667.0011,8630.05%
2021/01/121651.001658.00671.0001,8560.00%
2021/01/112656.002650.00650.0001,8460.00%
2021/01/081650.002642.00643.00-11,850-0.05%
2021/01/0700.001632.00637.00-11,842-0.05%
2021/01/062634.502611.00610.0001,8480.00%
2021/01/051613.001622.00616.0001,8580.00%
2021/01/041606.0000.00622.0011,8560.05%
2020/12/301595.0000.00598.0011,8750.05%
2020/12/281585.002589.00580.00-11,863-0.05%
2020/12/241608.0000.00598.0011,8710.05%
2020/12/1800.000620.00614.0001,8810.00%
2020/12/1700.001627.00627.00-11,878-0.05%
2020/12/164630.502631.50631.0021,8680.11%
2020/12/151642.0800.00627.0011,8430.05%
2020/12/112716.009715.01706.00-71,834-0.38%
2020/12/106702.001655.00711.0051,7690.28%
2020/12/093646.673643.97649.0001,6970.00%
2020/12/0800.001594.00620.00-11,653-0.06%
2020/12/071583.0000.00588.0011,6170.06%
2020/12/041583.0000.00582.0011,6270.06%
2020/11/3000.001581.00573.00-11,652-0.06%
2020/11/251598.002585.00581.00-11,661-0.06%
2020/11/241621.0000.00596.0011,6450.06%
2020/11/231602.003602.67615.00-21,606-0.12%
2020/11/201583.0000.00579.0011,5580.06%
2020/11/180575.5000.00568.0001,5500.00%
2020/11/172589.002580.50572.0001,5470.00%
2020/11/1600.001580.00587.00-11,552-0.06%
2020/11/132568.001558.00571.0011,5420.06%
2020/11/102587.501575.00575.0011,5040.07%
2020/11/061591.001590.00590.0001,4490.00%
2020/11/031584.001570.00566.0001,3410.00%
2020/11/021572.001575.00585.0001,3160.00%
2020/10/291586.001588.00585.0001,3460.00%
2020/10/281621.0000.00599.0011,3120.08%
2020/10/271630.001579.00635.0001,2840.00%
2020/10/232652.003630.33652.00-11,241-0.08%
2020/10/223622.001624.00624.0021,2300.16%
2020/10/211585.003607.00610.00-21,223-0.16%
2020/10/2000.001557.00586.00-11,205-0.08%
2020/10/191551.0000.00557.0011,2360.08%
2020/10/161579.001585.00560.0001,2630.00%
2020/10/151583.0000.00584.0011,2690.08%
2020/10/142576.001583.00576.0011,2710.08%
2020/09/3000.001496.50510.00-11,256-0.08%
2020/09/291510.0000.00490.0011,2660.08%
2020/09/2800.001508.00511.00-11,285-0.08%
2020/09/251523.0000.00504.0011,2910.08%
2020/09/241521.001534.00538.0001,2930.00%
2020/09/2200.001520.00518.00-11,323-0.08%
2020/09/171551.0000.00536.0011,4190.07%
2020/09/0700.003486.00459.50-31,497-0.20%
2020/09/0200.001512.00514.00-11,577-0.06%
2020/08/2500.001563.00573.00-11,666-0.06%
2020/08/1900.000.1573.00573.00-0.11,6950.00%
2020/08/135595.8000.00591.0051,7910.28%
2020/08/1100.000.1563.00558.00-0.11,8460.00%
2020/08/1000.000.1590.00588.00-0.11,8570.00%
2020/08/050.2610.0000.00610.000.21,8620.01%
2020/08/041576.001578.00583.0001,8150.00%
2020/07/314545.254547.00547.0001,7710.00%
2020/07/291523.001519.00534.0001,7490.00%
2020/07/271553.002558.50548.00-11,718-0.06%
2020/07/241525.000.1524.00525.0011,6970.06%
2020/07/2300.001544.00554.00-11,675-0.06%
2020/07/210.1505.0000.00506.000.11,5870.00%
2020/07/1615503.8015487.33508.0001,5370.00%
2020/07/1500.001508.00481.50-11,516-0.07%
2020/07/101535.002547.50518.00-11,496-0.07%
2020/07/071553.0000.00531.0011,4450.07%
2020/06/301472.003497.17486.50-21,370-0.15%
2020/06/295540.204540.75525.0011,3320.08%
2020/06/231518.002509.00505.00-11,298-0.08%
2020/06/191480.5000.00478.0011,2860.08%
2020/06/182476.751478.00492.0011,2860.08%
2020/06/1700.001465.00452.00-11,266-0.08%
2020/06/163459.002459.25457.5011,2590.08%
2020/06/121458.501456.50452.0001,2830.00%
2020/06/101426.503436.17437.50-21,241-0.16%
2020/06/091400.0000.00412.0011,1980.08%
2020/06/082398.254398.00397.00-21,178-0.17%
2020/06/032389.0000.00388.0021,1240.18%
2020/06/013395.673398.50400.0001,0890.00%
2020/05/272372.501360.50361.0011,0010.10%
2020/05/261358.0000.00348.0019550.10%
2020/05/2500.001340.00361.50-1932-0.11%
2020/05/221335.001329.00329.0009080.00%
2020/05/212342.754346.00345.00-2890-0.22%
2020/05/201348.5000.00349.0018690.11%
2020/05/152302.2500.00297.5027540.27%
2020/05/142299.753297.00290.00-1738-0.14%
2020/05/1200.004292.00289.00-4736-0.54%
2020/05/083291.8300.00290.5037370.41%
2020/05/073287.831291.50294.5027310.27%
2020/05/0500.001276.50274.00-1707-0.14%
2020/05/041275.5000.00276.5017030.14%
2020/04/302276.002274.00282.5006970.00%
2020/04/292268.502267.00266.0006860.00%
2020/04/281257.5000.00262.0016760.15%
2020/04/2200.001245.00247.50-1656-0.15%
2020/04/171260.0000.00254.5016390.16%
2020/04/019253.399243.17253.5005610.00%
2020/02/1900.001336.00335.50-1294-0.34%
2020/02/1800.001335.50334.00-1294-0.34%
2020/02/141345.0000.00344.5012890.35%
2020/02/1000.002314.00311.50-2256-0.78%
2020/02/0700.000.1324.00318.50-0.1262-0.04%
2020/02/0500.003322.67314.50-3264-1.13%
2020/02/0300.008305.50309.00-8259-3.08%
2019/12/3100.001356.50356.50-1250-0.40%
2019/12/2600.003365.67364.00-3258-1.16%
2019/12/242361.0000.00361.0022630.76%
2019/12/1800.001368.00368.00-1272-0.37%
2019/12/1700.005370.00357.50-5269-1.86%
2019/12/1600.0011369.18370.00-11263-4.18%
2019/12/0500.007328.43332.50-7229-3.06%
2019/12/0400.006323.50327.00-6229-2.62%
2019/12/0300.003318.50319.00-3228-1.31%
2019/11/2900.001323.50318.00-1237-0.42%
2019/11/2800.001320.50317.50-1234-0.43%
2019/10/1800.001342.00340.00-1382-0.26%
2019/09/1200.001347.00342.00-1373-0.27%
2019/09/051364.0000.00363.0013770.27%
2019/08/2700.001364.00354.50-1396-0.25%
2019/08/221366.5000.00359.5014110.24%
2019/08/071316.501330.50322.5004140.00%
2019/08/0200.005372.00375.00-5394-1.27%
2019/08/0110387.005382.50380.0053961.26%
2019/06/2700.001370.00370.00-1569-0.18%
2019/06/261362.001365.00363.0005710.00%
2019/06/241368.5000.00369.0015780.17%
2019/06/1100.001364.50358.00-1661-0.15%
2019/06/101361.5000.00358.5016610.15%
2019/06/061362.001356.50362.5006580.00%
2019/05/3000.001371.00371.00-1648-0.15%
2019/05/291372.5000.00364.5016470.15%
2019/05/281366.502363.75366.50-1644-0.16%
2019/05/272367.501377.00360.5016420.16%
2019/05/243372.673372.33373.5006330.00%
2019/05/231349.001356.00360.0006200.00%
2019/05/022384.0000.00381.0026380.31%
2019/04/231396.003406.00401.00-2702-0.28%
2019/04/182378.502381.00370.5006800.00%
2019/04/162361.001361.00366.5016600.15%
2019/04/125359.403355.67352.0026620.30%
2019/04/111370.0000.00371.0016610.15%
2019/04/091375.501370.00371.0006670.00%
2019/04/0100.000.1323.00323.00-0.1647-0.01%
2019/03/2700.001336.50331.50-1675-0.15%
2019/03/263336.672335.50331.5016990.14%
2019/01/091242.001250.00247.0007680.00%
2018/12/1800.002261.00259.00-2646-0.31%
2018/12/132256.5000.00253.0026110.33%
2018/12/126248.006262.50264.0005940.00%
2018/11/0800.001204.50202.50-1396-0.25%
2018/10/221246.0000.00246.0012510.40%
2018/10/1900.001249.50249.50-1255-0.39%
2018/09/2500.001295.00295.00-1250-0.40%
2018/09/181.1281.2400.00286.001.12560.41%
2018/09/1700.001290.00290.00-1254-0.39%
2018/09/110.1309.0000.00311.000.12210.03%
2018/09/070316.0000.00318.0002180.01%
2018/08/0600.001334.50334.50-1198-0.50%
2018/07/1900.002329.00329.00-2221-0.90%
2018/07/021382.001385.00385.0002080.00%
2018/06/2900.001382.00382.00-1202-0.49%
2018/06/271385.5000.00386.5012000.50%
2018/06/261379.501380.00380.0001950.00%
2018/06/211364.501363.00363.0001800.00%
2018/06/141364.501362.00362.0001740.00%
2018/06/0100.001361.00361.00-1173-0.58%
2018/05/231337.0000.00337.5011520.66%
2018/05/1700.002337.00335.00-2161-1.24%
2018/05/111341.501339.50338.5001750.00%
2018/05/0800.001356.00356.00-1171-0.58%
2018/04/2400.004332.38335.50-4172-2.32%
2018/04/1600.001338.00336.50-1158-0.63%
2018/04/111358.5000.00353.5011750.57%
2018/04/0200.001349.00350.00-1184-0.54%
2018/03/3000.002345.25345.00-2205-0.97%
2018/03/2900.002349.75350.00-2205-0.97%
2018/03/2800.003348.50350.00-3204-1.47%
2018/03/191367.5000.00367.0012040.49%
2018/02/261391.0000.00392.0012020.49%
2018/02/2100.000410.00387.0002040.00%
2018/02/0700.001377.00376.50-1216-0.46%
2018/02/061367.0000.00360.5012150.46%
2018/02/0200.001413.00413.50-1204-0.49%
2018/01/3100.001410.00415.00-1207-0.48%
2018/01/291432.0000.00430.0012060.48%
2018/01/0800.003448.33446.00-3217-1.38%
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨-2024/02/06
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨-2024/01/25
力旺 相關文章