晶相光 (3530)-日盛-三重券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
237張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	1	82.80	81.50	-1	217	-0.46%
2023/03/10	1	89.00	0	0.00	86.20	1	213	0.47%
2023/03/09	0	0.00	2	90.20	89.90	-2	212	-0.94%
2023/03/08	0	0.00	1	94.80	91.60	-1	208	-0.48%
2023/03/03	1	85.10	0	0.00	84.50	1	186	0.53%
2023/03/02	1	85.30	1	85.30	84.90	0	187	0.00%
2023/01/30	0	0.00	2	78.20	77.10	-2	139	-1.43%
2023/01/13	2	77.00	0	0.00	76.50	2	136	1.46%
2022/12/05	2	81.80	0	0.00	82.00	2	116	1.72%
2022/12/01	0	0.00	1	79.50	80.10	-1	115	-0.86%
2022/11/28	0	0.00	2	77.70	77.70	-2	134	-1.49%
2022/11/17	1	77.50	0	0.00	77.50	1	137	0.73%
2022/11/16	0	0.00	1	79.20	77.50	-1	137	-0.73%
2022/11/15	1	75.00	0	0.00	74.50	1	134	0.74%
2022/10/03	0	0.00	3	72.50	72.10	-3	330	-0.91%
2022/08/23	2	88.80	0	0.00	88.90	2	347	0.58%
2022/08/16	3	91.60	0	0.00	90.60	3	353	0.85%
2022/07/22	0	91.50	0	0.00	91.10	0	421	0.00%
2022/07/18	3	94.63	3	95.43	93.10	0	465	0.00%
2022/07/01	0	0.00	5	85.08	82.60	-5	572	-0.87%
2022/06/13	1	108.50	0	0.00	108.00	1	618	0.16%
2022/06/02	0	0.00	1	121.00	120.50	-1	649	-0.15%
2022/05/09	1	124.00	1	124.50	122.50	0	809	0.00%
2022/04/28	1	120.50	0	0.00	121.50	1	774	0.13%
2022/04/25	1	120.50	0	0.00	120.50	1	729	0.14%
2022/04/21	0	0.00	1	120.50	121.00	-1	714	-0.14%
2022/04/19	0	0.00	1	120.50	120.50	-1	718	-0.14%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/12	1	119.00	1	118.50	120.00	0	706	0.00%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/06	1	98.70	0	0.00	99.00	1	628	0.16%
2022/03/31	0	0.00	1	103.00	101.50	-1	636	-0.16%
2022/03/24	0	0.00	1	104.00	103.50	-1	663	-0.15%
2022/02/23	1	109.00	0	0.00	108.50	1	1,163	0.09%
2022/02/10	0	0.00	2	116.00	116.00	-2	1,625	-0.12%
2022/01/14	0	0.00	1	121.00	123.00	-1	2,310	-0.04%
2022/01/07	1	124.50	0	0.00	124.50	1	2,389	0.04%
2022/01/05	1	131.00	0	0.00	130.00	1	2,390	0.04%
2021/12/28	0	0.00	3	136.67	137.00	-3	2,451	-0.12%
2021/12/09	1	142.50	1	142.00	140.50	0	2,666	0.00%
2021/12/08	1	147.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	0	0.00	1	148.00	144.50	-1	2,684	-0.04%
2021/12/06	1	144.00	0	0.00	144.00	1	2,689	0.04%
2021/12/02	1	138.00	0	0.00	137.50	1	2,716	0.04%
2021/11/26	1	139.00	3	141.33	138.00	-2	3,133	-0.06%
2021/11/24	0	0.00	2	145.75	147.50	-2	3,163	-0.06%
2021/11/23	0	0.00	2	148.00	147.50	-2	3,203	-0.06%
2021/11/19	1	148.50	1	153.00	148.00	0	3,237	0.00%
2021/11/18	3	154.33	3	150.83	152.00	0	3,258	0.00%
2021/11/16	6	146.08	1	146.00	144.50	5	3,223	0.16%
2021/11/15	4	146.88	0	0.00	150.00	4	3,229	0.12%
2021/11/11	4	143.25	1	145.00	142.00	3	3,297	0.09%
2021/11/09	2	140.50	0	0.00	141.00	2	3,397	0.06%
2021/11/08	1	138.00	0	0.00	135.00	1	3,412	0.03%
2021/11/05	0	0.00	3	135.00	135.00	-3	3,509	-0.09%
2021/11/04	0	0.00	1	135.50	137.00	-1	3,613	-0.03%
2021/11/03	5	127.00	5	128.80	130.00	0	3,629	0.00%
2021/11/02	3	138.00	0	0.00	136.50	3	3,590	0.08%
2021/11/01	0	0.00	1	144.50	143.00	-1	3,577	-0.03%
2021/10/29	0	0.00	2	144.25	141.50	-2	3,648	-0.05%
2021/10/28	2	142.25	1	146.50	142.00	1	3,731	0.03%
2021/10/27	4	148.25	2	152.25	148.50	2	3,697	0.05%
2021/10/26	1	143.00	0	0.00	150.50	1	3,612	0.03%
2021/10/22	1	140.00	1	138.50	140.00	0	3,934	0.00%
2021/10/21	0	0.00	1	142.50	136.50	-1	4,086	-0.02%
2021/10/19	1	139.00	1	136.50	139.00	0	4,414	0.00%
2021/10/14	1	130.00	1	131.50	133.50	0	4,669	0.00%
2021/10/12	1	135.00	1	136.50	132.00	0	4,959	0.00%
2021/10/08	0	0.00	2	136.00	136.50	-2	5,128	-0.04%
2021/10/07	0	0.00	4	137.88	138.50	-4	5,259	-0.08%
2021/10/04	2	137.50	0	0.00	131.50	2	5,895	0.03%
2021/10/01	1	142.50	0	0.00	136.50	1	6,293	0.02%
2021/09/30	0	0.00	1	142.50	145.50	-1	6,656	-0.02%
2021/09/28	2	149.50	0	0.00	147.00	2	7,179	0.03%
2021/09/22	1	151.50	0	0.00	150.00	1	7,754	0.01%
2021/09/16	2	154.25	3	153.83	153.00	-1	7,920	-0.01%
2021/09/08	1	145.50	1	152.00	152.00	0	8,418	0.00%
2021/09/07	1	152.00	0	0.00	151.00	1	8,391	0.01%
2021/09/03	1	173.00	5	162.90	157.00	-4	8,242	-0.05%
2021/09/02	2	172.75	0	0.00	173.50	2	8,106	0.02%
2021/09/01	2	180.50	2	182.00	182.00	0	8,127	0.00%
2021/08/30	3	174.83	3	175.00	174.00	0	8,890	0.00%
2021/08/27	1	178.00	0	0.00	172.00	1	9,095	0.01%
2021/08/26	2	177.50	2	173.50	177.00	0	9,402	0.00%
2021/08/25	5	179.20	4	176.88	177.50	1	9,513	0.01%
2021/08/24	2	184.00	2	172.00	172.50	0	9,545	0.00%
2021/08/20	1	171.50	1	171.00	171.50	0	9,595	0.00%
2021/08/19	1	175.00	0	0.00	171.50	1	9,570	0.01%
2021/08/18	2	170.25	3	175.67	179.00	-1	9,561	-0.01%
2021/08/17	3	175.83	4	176.50	170.00	-1	9,490	-0.01%
2021/08/16	0	0.00	2	181.25	186.50	-2	9,425	-0.02%
2021/08/12	6	196.50	5	194.30	196.50	1	9,269	0.01%
2021/08/11	18	196.14	16	189.03	189.00	2	9,208	0.02%
2021/08/10	1	196.00	4	198.13	201.50	-3	9,089	-0.03%
2021/08/09	2	196.00	1	189.00	187.00	1	8,983	0.01%
2021/08/06	1	198.50	2	199.50	197.00	-1	8,921	-0.01%
2021/08/04	2	205.00	0	0.00	202.00	2	8,902	0.02%
2021/08/03	1	209.50	2	204.50	211.00	-1	8,836	-0.01%
2021/08/02	1	197.50	4	198.13	200.00	-3	8,731	-0.03%
2021/07/30	4	194.13	1	198.50	196.50	3	8,683	0.03%
2021/07/29	0	0.00	3	190.50	206.00	-3	8,590	-0.03%
2021/07/28	3	197.50	0.1	198.00	197.50	2.9	8,361	0.03%
2021/07/27	4.1	224.48	4	221.63	219.00	0.1	8,312	0.00%
2021/07/26	2	219.50	1	219.00	217.50	1	8,247	0.01%
2021/07/23	1	221.00	2	228.50	224.00	-1	8,214	-0.01%
2021/07/22	2	223.00	2	222.00	222.00	0	8,118	0.00%
2021/07/21	5	224.50	5	217.80	212.50	0	8,171	0.00%
2021/07/20	4	225.25	7	223.07	216.50	-3	8,103	-0.04%
2021/07/19	0	0.00	1	226.00	226.00	-1	8,014	-0.01%
2021/07/16	5	227.60	1	235.00	236.00	4	7,919	0.05%
2021/07/15	3	215.00	4	218.00	230.00	-1	7,748	-0.01%
2021/07/14	2	210.50	0	0.00	213.00	2	7,601	0.03%
2021/07/13	5	222.00	3	230.67	219.00	2	7,489	0.03%
2021/07/12	2	224.50	1	223.50	222.50	1	7,274	0.01%
2021/07/09	5.1	222.45	3	222.83	217.50	2.1	7,116	0.03%
2021/07/08	7	216.79	9	218.33	212.00	-2	6,870	-0.03%
2021/07/07	9	207.33	17.1	209.71	212.50	-8.1	6,517	-0.12%
2021/07/06	1	196.00	3	192.00	193.50	-2	6,250	-0.03%
2021/07/05	4	185.25	6	196.92	200.00	-2	6,340	-0.03%
2021/07/02	11	172.82	8	176.88	182.00	3	6,096	0.05%
2021/06/30	2	161.50	3	160.67	161.00	-1	5,689	-0.02%
2021/06/29	3.1	157.95	0	0.00	155.50	3.1	5,643	0.05%
2021/06/28	0	0.00	12	162.71	160.50	-12	5,660	-0.21%
2021/06/25	5	164.10	8	162.31	162.00	-3	5,605	-0.05%
2021/06/24	11	178.82	7	168.57	164.00	4	5,488	0.07%
2021/06/22	2	160.50	5	152.00	163.50	-3	5,077	-0.06%
2021/06/21	6	167.92	0	0.00	166.00	6	4,985	0.12%
2021/06/18	1	183.00	1	183.50	184.00	0	4,939	0.00%
2021/06/17	0	0.00	2	170.00	181.50	-2	4,905	-0.04%
2021/06/16	1	163.00	0	0.00	165.00	1	4,857	0.02%
2021/06/09	6	169.08	2	166.25	170.00	4	4,693	0.09%
2021/06/08	9	168.61	3	165.33	163.00	6	4,611	0.13%
2021/06/07	1	162.50	3	166.00	166.50	-2	4,091	-0.05%
2021/06/04	0	0.00	4	147.38	151.50	-4	3,753	-0.11%
2021/06/03	13	137.31	12	140.21	138.00	1	3,497	0.03%
2021/06/02	9	127.39	6	132.17	133.00	3	3,134	0.10%
2021/06/01	4	126.75	5	126.70	131.00	-1	2,968	-0.03%
2021/05/31	7	120.57	6	122.33	119.50	1	2,860	0.03%
2021/05/25	1	103.00	0	0.00	103.50	1	2,614	0.04%
2021/05/19	4	97.23	0	0.00	96.60	4	2,669	0.15%
2021/05/17	0	0.00	11	86.00	85.80	-11	2,663	-0.41%
2021/05/14	1	98.30	0	0.00	95.30	1	2,638	0.04%
2021/05/13	1	94.00	0	0.00	94.00	1	2,621	0.04%
2021/05/10	0	0.00	2	109.50	109.50	-2	2,549	-0.08%
2021/05/07	2	111.50	0	0.00	114.00	2	2,545	0.08%
2021/05/05	2	113.00	1	112.50	107.00	1	2,536	0.04%
2021/05/04	0	0.00	1	110.00	112.00	-1	2,529	-0.04%
2021/05/03	3	121.50	0	0.00	121.00	3	2,490	0.12%
2021/04/29	2	135.75	1	138.00	134.00	1	2,423	0.04%
2021/04/28	2	138.25	3	137.67	134.00	-1	2,383	-0.04%
2021/04/27	5	134.00	6	136.33	140.00	-1	2,237	-0.04%
2021/04/21	1	123.50	2	123.75	123.50	-1	2,405	-0.04%
2021/04/19	0	0.00	1	126.00	123.00	-1	2,454	-0.04%
2021/04/14	13	127.69	0	0.00	122.00	13	2,512	0.52%
2021/04/13	1	127.00	6	134.33	127.00	-5	2,667	-0.19%
2021/04/12	0	0.00	3	144.00	136.00	-3	2,764	-0.11%
2021/04/09	4	138.50	3	138.17	137.00	1	2,716	0.04%
2021/04/08	0	0.00	4	126.00	135.00	-4	2,426	-0.16%
2021/04/07	2	122.50	2	122.50	123.00	0	2,360	0.00%
2021/04/06	5	124.90	2	125.00	124.00	3	2,372	0.13%
2021/04/01	3	121.00	0	0.00	121.00	3	2,366	0.13%
2021/03/31	9	123.94	2	120.50	122.50	7	2,445	0.29%
2021/03/30	2	118.00	2	118.00	118.00	0	2,371	0.00%
2021/03/25	0	0.00	2	112.50	112.50	-2	2,456	-0.08%
2021/03/22	2	122.75	0	0.00	119.50	2	2,578	0.08%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/15	3	116.50	0	0.00	116.50	3	3,030	0.10%
2021/03/12	0	0.00	3	115.00	114.00	-3	3,092	-0.10%
2021/03/11	2	116.00	0	0.00	115.00	2	3,125	0.06%
2021/03/09	5	108.90	1	108.00	108.50	4	3,187	0.13%
2021/03/08	3	112.33	0	0.00	109.00	3	3,239	0.09%
2021/03/05	0	0.00	2	109.25	111.00	-2	3,289	-0.06%
2021/03/04	0	0.00	1	111.00	110.00	-1	3,314	-0.03%
2021/02/26	0	0.00	2	115.00	115.00	-2	3,825	-0.05%
2021/02/24	1	119.50	0	0.00	118.00	1	4,709	0.02%
2021/02/23	1	121.00	0	0.00	119.50	1	5,222	0.02%
2021/02/18	0	0.00	4	117.50	117.00	-4	5,439	-0.07%
2021/02/02	0	0.00	3	110.50	111.50	-3	5,538	-0.05%
2021/02/01	3	106.50	0	0.00	109.50	3	5,547	0.05%
2021/01/29	4	113.50	0	0.00	109.00	4	5,541	0.07%
2021/01/21	1	110.50	1	110.50	112.00	0	5,433	0.00%
2021/01/20	0	0.00	1	116.00	115.00	-1	5,396	-0.02%
2021/01/19	0	0.00	3	123.50	121.00	-3	5,354	-0.06%
2021/01/18	3	120.50	4	120.00	121.50	-1	5,337	-0.02%
2021/01/15	1	132.00	7	132.07	126.00	-6	5,278	-0.11%
2021/01/13	2	126.00	2	125.50	124.50	0	4,978	0.00%
2021/01/08	0	0.00	2	124.00	122.00	-2	4,896	-0.04%
2021/01/06	5	131.30	2	134.25	127.00	3	4,805	0.06%
2021/01/04	5	127.40	0	0.00	126.50	5	4,509	0.11%
2020/12/29	0	0.00	10	123.05	120.00	-10	4,500	-0.22%
2020/12/28	4	124.25	0	0.00	122.00	4	4,474	0.09%
2020/12/24	0	0.00	3	118.67	119.50	-3	4,312	-0.07%
2020/12/22	1	124.00	0	0.00	118.50	1	4,267	0.02%
2020/12/21	1	120.00	0	0.00	121.50	1	4,226	0.02%
2020/12/14	1	136.50	0	0.00	130.50	1	3,998	0.03%
2020/12/11	0	0.00	1	135.00	133.00	-1	3,912	-0.03%
2020/12/10	2	134.50	7	135.50	137.00	-5	3,783	-0.13%
2020/12/09	3	144.67	2	145.50	146.50	1	3,652	0.03%
2020/12/07	0	0.00	2	126.50	129.00	-2	3,520	-0.06%
2020/12/03	0	0.00	1	135.00	135.00	-1	3,452	-0.03%
2020/11/27	5	135.50	0	0.00	135.00	5	3,462	0.14%
2020/11/26	1	134.00	0	0.00	131.00	1	3,402	0.03%
2020/11/25	9	133.44	9	133.83	128.00	0	3,348	0.00%
2020/11/24	7	130.71	7	131.50	128.00	0	2,926	0.00%
2020/11/23	1	120.50	2	123.75	128.00	-1	2,390	-0.04%
2020/11/20	18	115.58	12	114.08	116.50	6	2,019	0.30%
2020/11/19	10	107.40	10	107.50	111.50	0	1,487	0.00%
2020/11/18	0	0.00	2	97.35	101.50	-2	1,329	-0.15%
2020/11/17	0	0.00	1	92.30	92.30	-1	1,196	-0.08%
2020/11/16	2	92.30	14	92.08	92.00	-12	1,197	-1.00%
2020/11/12	2	92.00	0	0.00	90.50	2	1,142	0.18%
2020/11/11	13	90.57	0	0.00	91.30	13	1,113	1.17%
2020/11/10	0	0.00	35	88.85	89.10	-35	1,087	-3.22%
2020/11/05	0	0.00	5	87.46	87.50	-5	1,048	-0.48%
2020/10/22	5	87.80	0	0.00	87.80	5	1,130	0.44%
2020/10/20	3	89.13	0	0.00	89.00	3	1,163	0.26%
2020/10/13	1	90.20	1	90.60	90.10	0	1,173	0.00%
2020/10/06	1	90.80	5	92.88	89.50	-4	1,088	-0.37%
2020/09/28	5	84.00	1	84.40	84.40	4	1,260	0.32%
2020/09/25	3	81.83	0	0.00	83.40	3	1,318	0.23%
2020/09/17	4	90.40	5	89.60	88.50	-1	1,481	-0.07%
2020/09/15	3	85.20	0	0.00	85.00	3	1,451	0.21%
2020/09/14	0	0.00	10	85.20	84.50	-10	1,453	-0.69%
2020/09/11	8	84.49	2	85.00	84.40	6	1,450	0.41%
2020/09/10	2	87.55	0	0.00	84.80	2	1,459	0.14%
2020/09/09	8	86.60	0	0.00	86.60	8	1,457	0.55%
2020/09/08	5	88.80	0	0.00	88.30	5	1,451	0.34%
2020/09/07	7	90.46	0	0.00	88.00	7	1,444	0.48%
2020/09/04	3	88.10	1	88.30	91.70	2	1,416	0.14%
2020/09/03	2	87.70	10	89.50	90.50	-8	1,356	-0.59%
2020/08/26	0	0.00	2	82.40	82.00	-2	1,334	-0.15%
2020/08/24	4	80.95	0	0.00	81.50	4	1,340	0.30%
2020/08/20	0	0.00	2	79.20	78.80	-2	1,356	-0.15%
2020/08/17	2	85.30	0	0.00	86.20	2	1,339	0.15%
2020/08/13	1	84.00	0	0.00	83.20	1	1,335	0.07%
2020/08/11	1	87.40	0	0.00	86.10	1	1,344	0.07%
2020/08/10	2	88.90	0	0.00	88.00	2	1,359	0.15%
2020/08/07	0	0.00	1	87.40	87.40	-1	1,371	-0.07%
2020/08/06	1	87.70	0	0.00	88.00	1	1,374	0.07%
2020/07/31	0	0.00	1	82.50	82.50	-1	1,357	-0.07%
2020/07/30	0	0.00	4	82.73	82.60	-4	1,425	-0.28%
2020/07/29	3	81.00	3	81.00	81.00	0	1,467	0.00%
2020/07/28	10	79.10	0	0.00	79.10	10	1,476	0.68%
2020/07/16	0	0.00	2	85.00	85.10	-2	1,568	-0.13%
2020/07/15	0	0.00	12	86.23	86.00	-12	1,575	-0.76%
2020/07/14	2	87.10	0	0.00	86.50	2	1,602	0.12%
2020/07/07	0	0.00	1	89.50	91.00	-1	1,497	-0.07%
2020/07/01	0	0.00	1	88.50	87.30	-1	1,551	-0.06%
2020/06/30	0	0.00	1	86.00	87.20	-1	1,597	-0.06%
2020/06/24	0	0.00	1	80.60	80.70	-1	1,555	-0.06%
2020/06/23	10	80.92	0	0.00	80.20	10	1,587	0.63%
2020/06/16	5	78.50	0	0.00	81.90	5	1,724	0.29%
2020/06/08	0	0.00	1	84.00	83.60	-1	1,966	-0.05%
2020/06/05	0	0.00	5	83.04	84.00	-5	2,022	-0.25%
2020/05/29	1	79.80	1	79.00	79.80	0	2,453	0.00%
2020/05/28	2	79.10	2	80.80	79.10	0	2,582	0.00%
2020/05/14	12	82.37	0	0.00	81.20	12	3,280	0.37%
2020/05/12	2	87.45	2	88.10	87.30	0	3,285	0.00%
2020/05/05	0	0.00	3	93.50	93.50	-3	3,339	-0.09%
2020/04/30	4	92.40	0	0.00	91.50	4	3,378	0.12%
2020/04/29	2	92.60	0	0.00	92.30	2	3,378	0.06%
2020/04/28	2	89.60	1	90.10	89.90	1	3,353	0.03%
2020/04/27	1	89.50	0	0.00	88.80	1	3,359	0.03%
2020/04/24	0	0.00	1	87.00	87.80	-1	3,370	-0.03%
2020/04/21	1	89.30	0	0.00	84.60	1	3,614	0.03%
2020/04/20	1	88.50	0	0.00	88.80	1	3,620	0.03%
2020/04/15	1	91.90	2	89.00	88.00	-1	3,720	-0.03%
2020/04/13	0	0.00	2	86.70	86.50	-2	3,806	-0.05%
2020/04/10	2	87.30	0	0.00	86.10	2	3,877	0.05%
2020/04/08	0	0.00	1	87.90	87.90	-1	4,048	-0.02%
2020/04/07	3	87.83	4	86.73	86.80	-1	4,018	-0.02%
2020/04/06	1	79.60	1	81.40	82.00	0	3,984	0.00%
2020/04/01	1	77.20	1	78.50	77.80	0	3,941	0.00%
2020/03/31	0	0.00	1	73.70	73.00	-1	3,858	-0.03%
2020/03/30	1	70.80	0	0.00	73.00	1	3,844	0.03%
2020/03/27	2	74.30	0	0.00	71.50	2	3,836	0.05%
2020/03/25	0	0.00	1	70.80	72.20	-1	3,794	-0.03%
2020/03/24	1	65.70	0	0.00	65.70	1	3,768	0.03%
2020/03/20	2	66.50	0	0.00	66.30	2	3,825	0.05%
2020/03/16	4	87.03	24	81.10	80.90	-20	3,863	-0.52%
2020/03/11	24	106.67	0	0.00	102.00	24	3,737	0.64%
2020/03/09	2	113.00	1	116.00	105.00	1	3,592	0.03%
2020/03/06	2	112.00	0	0.00	114.00	2	3,385	0.06%
2020/03/04	50	115.50	50	114.30	112.00	0	3,301	0.00%
2020/03/03	2	113.25	5	111.20	113.00	-3	3,189	-0.09%
2020/03/02	0	0.00	1	107.00	107.50	-1	3,060	-0.03%
2020/02/27	4	108.50	1	105.50	104.50	3	3,030	0.10%
2020/02/26	2	110.25	0	0.00	108.50	2	3,021	0.07%
2020/02/25	0	0.00	2	111.50	112.50	-2	2,932	-0.07%
2020/02/24	0	0.00	1	106.50	108.00	-1	2,846	-0.04%
2020/02/21	2	107.75	0	0.00	108.50	2	2,825	0.07%
2020/02/20	0	0.00	3	115.50	112.50	-3	2,775	-0.11%
2020/02/19	1	112.50	0	0.00	111.50	1	2,640	0.04%
2020/02/18	4	109.75	5	110.10	112.50	-1	2,484	-0.04%
2020/02/13	0	0.00	1	100.50	98.80	-1	2,283	-0.04%
2020/02/12	1	101.00	2	102.50	100.00	-1	2,269	-0.04%
2020/02/11	2	100.25	1	100.00	100.00	1	2,255	0.04%
2020/02/07	1	101.00	1	100.00	97.80	0	2,247	0.00%
2020/02/06	2	99.65	0	0.00	98.30	2	2,250	0.09%
2020/01/30	1	99.60	0	0.00	99.50	1	2,049	0.05%
2020/01/20	1	110.00	0	0.00	110.50	1	2,021	0.05%
2020/01/16	0	0.00	9	114.39	116.00	-9	1,939	-0.46%
2020/01/15	7	112.50	4	112.38	111.50	3	1,862	0.16%
2020/01/14	2	108.50	1	108.00	109.00	1	1,736	0.06%
2020/01/13	2	110.50	2	109.50	108.00	0	1,699	0.00%
2020/01/10	0	0.00	2	107.50	108.00	-2	1,634	-0.12%
2020/01/09	1	106.50	2	106.00	108.00	-1	1,596	-0.06%
2020/01/08	2	107.50	10	105.00	102.50	-8	1,537	-0.52%
2020/01/07	1	113.00	3	109.50	104.50	-2	1,471	-0.14%
2020/01/06	5	111.10	6	110.92	112.50	-1	1,395	-0.07%
2020/01/03	9	109.28	4	110.50	110.00	5	1,323	0.38%
2020/01/02	10	104.00	1	104.00	104.00	9	1,179	0.76%
2019/12/30	1	103.00	1	102.50	100.50	0	1,123	0.00%
2019/12/27	1	99.90	1	100.00	100.00	0	1,095	0.00%
2019/12/26	1	98.80	4	98.10	98.10	-3	1,093	-0.27%
2019/12/25	1	97.40	1	96.70	96.80	0	1,100	0.00%
2019/12/24	4	97.30	0	0.00	96.60	4	1,185	0.34%
2019/12/23	0	0.00	1	98.10	97.30	-1	1,256	-0.08%
2019/12/19	1	101.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	2	104.00	1	103.00	102.50	1	1,475	0.07%
2019/12/16	1	100.50	2	99.35	101.50	-1	1,422	-0.07%
2019/12/13	0	0.00	1	102.00	99.10	-1	1,475	-0.07%
2019/12/09	0	0.00	2	95.55	96.40	-2	1,407	-0.14%
2019/12/04	1	89.00	0	0.00	89.00	1	1,385	0.07%
2019/11/29	0	0.00	1	92.50	91.80	-1	1,405	-0.07%
2019/11/26	1	94.00	0	0.00	94.00	1	1,447	0.07%
2019/11/25	0	0.00	1	97.80	94.10	-1	1,487	-0.07%
2019/11/22	2	90.70	0	0.00	91.60	2	1,502	0.13%
2019/11/11	1	90.10	1	91.50	90.30	0	1,750	0.00%
2019/11/08	1	95.30	0	0.00	95.00	1	1,750	0.06%
2019/11/07	10	99.98	9	99.96	99.60	1	1,724	0.06%
2019/11/05	1	102.00	2	100.30	100.50	-1	1,678	-0.06%
2019/10/29	1	93.00	0	0.00	93.00	1	1,608	0.06%
2019/10/28	1	95.80	0	0.00	95.80	1	1,601	0.06%
2019/10/25	1	97.80	0	0.00	97.30	1	1,597	0.06%
2019/10/24	0	0.00	1	98.50	98.60	-1	1,585	-0.06%
2019/10/23	1	97.90	1	99.20	98.40	0	1,571	0.00%
2019/10/15	1	96.30	0	0.00	96.30	1	1,530	0.07%
2019/10/14	1	100.50	1	98.90	98.00	0	1,515	0.00%
2019/10/09	0	0.00	1	98.70	98.30	-1	1,507	-0.07%
2019/10/08	1	98.30	1	98.00	98.00	0	1,489	0.00%
2019/10/07	1	102.50	1	103.50	102.50	0	1,467	0.00%
2019/10/01	8	101.75	9	100.01	99.70	-1	1,400	-0.07%
2019/09/27	6	103.92	15	109.57	103.00	-9	1,367	-0.66%
2019/09/26	3	114.00	4	115.13	114.00	-1	1,276	-0.08%
2019/09/25	12	108.83	1	109.00	113.00	11	1,192	0.92%
2019/09/24	8	112.13	13	111.15	108.00	-5	1,146	-0.44%
2019/09/23	6	108.00	6	104.67	109.50	0	1,018	0.00%
2019/09/20	1	100.50	1	99.90	99.60	0	916	0.00%
2019/09/18	1	104.00	2	102.50	100.50	-1	878	-0.11%
2019/09/16	13	97.16	2	97.10	94.00	11	757	1.45%
2019/09/10	1	91.90	0	0.00	92.50	1	686	0.15%
2019/09/02	1	90.50	1	91.10	91.10	0	649	0.00%
2019/08/29	2	91.00	2	91.50	90.20	0	621	0.00%
2019/08/23	1	98.50	0	0.00	95.20	1	426	0.23%
2019/08/15	0	0.00	1	76.00	76.70	-1	216	-0.46%
2019/08/13	1	78.30	1	79.10	76.60	0	214	0.00%
2019/07/26	1	76.80	0	0.00	76.20	1	201	0.50%
2019/07/01	1	84.70	0	0.00	84.90	1	223	0.45%
2019/06/27	0	0.00	1	85.00	85.40	-1	236	-0.42%
2019/06/20	0	0.00	1	79.80	80.70	-1	201	-0.50%
2019/06/12	1	82.20	0	0.00	79.30	1	221	0.45%
2019/04/03	1	92.20	0	0.00	91.50	1	544	0.18%
2019/03/27	2	90.40	0	0.00	89.00	2	524	0.38%
2019/03/22	0	0.00	1	91.50	90.30	-1	525	-0.19%
2019/03/20	0	0.00	1	90.40	90.10	-1	533	-0.19%
2019/03/19	1	93.40	0	0.00	91.80	1	537	0.19%
2019/03/05	0	0.00	10	95.83	93.60	-10	497	-2.01%
2019/03/04	1	100.00	0	0.00	96.50	1	489	0.20%
2019/02/22	0	0.00	1	101.50	99.80	-1	454	-0.22%
2019/02/21	11	102.27	0	0.00	100.50	11	436	2.52%
2019/02/19	2	95.45	0	0.00	95.40	2	399	0.50%
2019/02/18	1	97.30	0	0.00	95.30	1	391	0.26%
2019/02/15	1	107.50	8	101.19	101.00	-7	373	-1.88%
2019/02/14	6	99.57	1	99.20	102.50	5	335	1.49%
2019/02/13	7	102.86	6	102.50	100.00	1	312	0.32%
2019/01/29	0	0.00	2	88.50	90.80	-2	217	-0.92%
2019/01/25	2	93.10	0	0.00	93.00	2	197	1.01%
2019/01/22	0	0.00	5	79.62	79.70	-5	128	-3.90%
2019/01/21	5	78.00	0	0.00	78.80	5	120	4.16%
2018/12/12	1	87.40	0	0.00	88.30	1	94	1.06%
2018/11/15	0	0.00	1	70.50	70.20	-1	106	-0.94%
2018/10/12	0	0.00	1	71.80	72.30	-1	365	-0.27%
2018/08/31	0	0.00	1	115.00	115.50	-1	462	-0.22%
2018/08/29	1	116.00	0	0.00	116.00	1	459	0.22%
2018/08/22	1	113.50	0	0.00	111.00	1	445	0.22%
2018/07/27	1	148.50	0	0.00	147.50	1	342	0.29%
2018/07/26	0	0.00	1	157.00	153.00	-1	333	-0.30%
2018/07/25	1	160.00	0	0.00	160.00	1	318	0.31%
2018/07/19	0	0.00	2	148.75	152.50	-2	202	-0.99%
2018/07/17	1	150.50	2	145.50	150.00	-1	148	-0.67%
2018/07/16	2	144.00	0	0.00	146.00	2	112	1.78%