嘉威 (3557)-日盛-三重券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
404張
產業
上市居家生活▼0.73%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	67.00	0	0.00	66.40	0.1	156	0.03%
2022/04/26	0	0.00	1	72.10	72.30	-1	111	-0.89%
2022/03/28	0	78.90	0	0.00	76.40	0	106	0.00%
2022/01/25	0	0.00	1	75.10	75.30	-1	157	-0.64%
2021/12/23	1	76.80	0	0.00	76.90	1	188	0.53%
2021/12/21	1	77.20	0	0.00	77.20	1	189	0.53%
2021/08/06	1	86.50	0	0.00	86.10	1	183	0.55%
2021/07/02	0	0.00	5	81.00	81.80	-5	292	-1.71%
2021/06/24	0	0.00	5	86.50	86.50	-5	337	-1.48%
2021/04/29	5	88.00	0	0.00	87.80	5	470	1.06%
2021/04/28	5	88.40	0	0.00	88.90	5	472	1.06%
2021/04/19	0	0.00	45	93.14	93.10	-45	523	-8.59%
2021/04/15	0	0.00	11	92.03	92.90	-11	526	-2.09%
2021/04/14	1	90.90	0	0.00	91.10	1	530	0.19%
2021/04/13	0	0.00	10	94.20	93.30	-10	535	-1.87%
2021/04/01	20	97.25	0	0.00	97.40	20	502	3.98%
2021/03/15	0	0.00	19	104.50	104.50	-19	473	-4.01%
2021/02/24	1	90.50	0	0.00	91.50	1	806	0.12%
2021/02/23	9	92.72	0	0.00	92.60	9	931	0.97%
2021/02/19	8	90.80	0	0.00	91.40	8	1,066	0.75%
2021/01/28	2	87.70	0	0.00	87.50	2	1,206	0.17%
2021/01/26	0	0.00	3	88.00	88.20	-3	1,218	-0.25%
2021/01/21	4	85.25	0	0.00	85.30	4	1,212	0.33%
2021/01/20	4	86.00	0	0.00	85.00	4	1,209	0.33%
2021/01/18	25	86.24	0	0.00	86.30	25	1,192	2.10%
2021/01/12	5	96.00	0	0.00	94.70	5	1,155	0.43%
2021/01/08	5	98.00	0	0.00	97.50	5	1,151	0.43%
2021/01/04	5	101.00	0	0.00	102.00	5	1,138	0.44%
2020/12/16	0	0.00	1	108.00	108.50	-1	1,200	-0.08%
2020/12/09	0	0.00	1	113.00	110.00	-1	1,178	-0.08%
2020/12/07	0	0.00	1	112.50	112.00	-1	1,201	-0.08%
2020/12/04	1	118.00	1	116.50	108.50	0	1,195	0.00%
2020/11/26	3	111.50	0	0.00	106.00	3	1,078	0.28%
2020/11/20	0	0.00	1	106.00	107.00	-1	882	-0.11%
2020/11/19	2	106.25	1	108.00	108.00	1	759	0.13%
2020/11/17	1	92.70	7	89.06	89.90	-6	622	-0.96%
2020/11/16	2	89.20	0	0.00	89.00	2	611	0.33%
2020/11/13	4	87.23	4	87.13	87.80	0	610	0.00%
2020/11/12	4	88.20	4	88.00	86.70	0	605	0.00%
2020/11/11	1	87.80	0	0.00	87.70	1	603	0.17%
2020/11/10	2	86.90	1	85.50	85.80	1	607	0.16%
2020/11/09	2	83.50	0	0.00	83.70	2	610	0.33%
2020/08/14	0	0.00	1	79.00	79.00	-1	2,017	-0.05%
2020/08/13	2	81.05	1	80.70	81.80	1	2,037	0.05%
2020/07/23	0	0.00	1	78.00	77.30	-1	2,825	-0.04%
2020/07/20	0	0.00	4	76.00	77.60	-4	2,835	-0.14%
2020/07/14	4	76.40	0	0.00	76.10	4	2,851	0.14%
2020/07/10	2	79.00	2	80.40	79.80	0	2,837	0.00%
2020/07/09	0	0.00	2	86.70	84.50	-2	2,797	-0.07%
2020/07/07	2	86.00	0	0.00	85.70	2	2,850	0.07%
2020/06/23	2	91.40	1	87.00	86.30	1	2,747	0.04%
2020/06/12	10	81.40	10	81.43	81.10	0	2,491	0.00%
2020/06/11	0	0.00	6	83.83	79.40	-6	2,461	-0.24%
2020/06/10	18	89.79	21	86.47	85.00	-3	2,410	-0.12%
2020/06/09	8	85.01	4	85.90	87.00	4	2,311	0.17%
2020/06/08	5	84.20	8	86.48	84.30	-3	2,289	-0.13%
2020/06/05	8	84.36	1	84.50	84.50	7	2,250	0.31%
2020/06/04	1	81.60	0	0.00	85.00	1	2,223	0.04%
2020/06/02	0	0.00	13	81.54	81.40	-13	2,169	-0.60%
2020/05/29	9	79.18	5	79.00	81.50	4	2,016	0.20%
2020/05/28	9	78.10	6	77.85	75.40	3	1,903	0.16%
2020/05/27	4	73.30	5	74.96	73.80	-1	1,743	-0.06%
2020/05/26	5	72.58	6	72.72	72.20	-1	1,692	-0.06%
2020/05/25	6	71.78	2	72.45	71.90	4	1,707	0.23%
2020/05/22	2	72.40	0	0.00	71.50	2	1,710	0.12%
2020/05/21	1	73.70	1	73.60	74.20	0	1,681	0.00%
2020/05/20	1	72.30	6	71.30	72.30	-5	1,649	-0.30%
2020/05/19	5	74.00	4	74.33	72.00	1	1,615	0.06%
2020/05/15	5	71.50	5	68.50	68.00	0	1,478	0.00%
2020/05/13	5	74.20	5	73.70	74.30	0	1,423	0.00%
2020/05/12	1	74.20	2	74.30	74.00	-1	1,376	-0.07%
2020/05/11	7	71.54	5	73.00	71.00	2	1,342	0.15%
2020/05/06	1	66.10	11	66.71	62.90	-10	1,171	-0.85%
2020/05/05	19	64.18	14	64.82	65.30	5	1,106	0.45%
2020/05/04	11	60.49	6	60.72	61.20	5	1,017	0.49%
2020/04/27	0	0.00	5	51.64	51.90	-5	807	-0.62%
2020/04/24	5	50.00	5	49.85	49.85	0	798	0.00%
2020/04/23	5	50.90	5	50.06	49.80	0	801	0.00%
2020/04/17	5	51.50	5	52.70	50.40	0	774	0.00%
2020/04/15	5	50.90	5	50.40	50.60	0	740	0.00%
2020/04/10	1	50.10	0	0.00	50.80	1	707	0.14%
2020/04/09	4	47.00	0	0.00	47.20	4	638	0.63%
2020/03/31	0	45.70	0	0.00	46.10	0	608	0.00%
2020/03/09	5	55.30	0	0.00	54.90	5	635	0.79%
2020/03/05	0	0.00	1	58.10	58.40	-1	637	-0.16%
2020/02/25	0	0.00	15	56.82	57.60	-15	717	-2.09%
2020/02/14	1	55.00	15	55.07	55.20	-14	669	-2.09%
2020/02/12	0	0.00	9.2	53.96	54.00	-9.2	632	-1.45%
2020/02/05	0	0.00	4	46.15	46.25	-4	602	-0.66%
2020/01/31	0	0.00	3	44.90	46.90	-3	611	-0.49%
2020/01/08	2	38.50	0	0.00	38.05	2	614	0.33%
2019/12/16	1	38.30	0	0.00	38.10	1	771	0.13%
2019/12/05	1	40.90	0	0.00	41.00	1	796	0.13%
2019/11/21	50	41.66	0	0.00	42.65	50	799	6.25%
2019/11/15	1	43.95	0	0.00	45.65	1	751	0.13%
2019/11/14	0	0.00	3	41.80	41.80	-3	691	-0.43%
2019/11/05	0	0.00	20	39.68	39.80	-20	626	-3.19%
2019/10/25	20	39.23	0	0.00	39.25	20	603	3.32%
2019/10/18	1	40.80	0	0.00	40.40	1	586	0.17%
2019/10/17	1	41.70	0	0.00	41.50	1	578	0.17%
2019/10/16	0	0.00	1	40.85	41.45	-1	572	-0.17%
2019/10/15	0	0.00	30	40.98	40.75	-30	563	-5.32%
2019/10/09	0	0.00	2	40.05	40.35	-2	543	-0.37%
2019/10/08	0	0.00	2	40.73	40.30	-2	538	-0.37%
2019/10/04	1	39.65	0	0.00	40.10	1	527	0.19%
2019/10/03	1	40.25	0	0.00	39.90	1	523	0.19%
2019/10/02	1	40.70	0	0.00	40.60	1	515	0.19%
2019/10/01	1	39.00	0	0.00	40.15	1	506	0.20%
2019/09/27	20	37.17	0	0.00	37.30	20	486	4.11%
2019/09/25	12	35.70	0	0.00	37.00	12	476	2.52%
2019/09/24	0	0.00	16	37.63	36.10	-16	453	-3.53%
2019/09/20	4	42.44	0	0.00	41.55	4	399	1.00%
2019/09/19	2	39.95	0	0.00	42.30	2	366	0.55%
2019/09/16	0	0.00	1	37.60	37.95	-1	317	-0.31%
2019/09/11	3	35.63	0	0.00	36.75	3	291	1.03%
2019/09/09	2	35.05	1	36.60	36.10	1	263	0.38%
2019/09/06	0	0.00	2	33.85	34.65	-2	237	-0.84%
2019/09/05	2	34.35	0	0.00	34.40	2	220	0.91%
2019/08/23	0	0.00	2	29.10	29.55	-2	168	-1.19%
2019/08/22	4	30.30	0	0.00	30.60	4	159	2.50%
2019/08/21	2	28.85	8	27.05	28.85	-6	140	-4.28%
2019/08/20	0	0.00	3	26.15	26.30	-3	130	-2.29%
2019/07/08	10	24.80	0	0.00	24.80	10	293	3.41%
2019/06/18	0	0.00	14	24.25	24.05	-14	347	-4.02%
2019/05/31	0	0.00	17	24.18	24.30	-17	449	-3.79%
2019/05/30	0	0.00	29	24.17	24.10	-29	468	-6.19%
2019/05/29	0	0.00	73	24.66	24.75	-73	481	-15.15%
2019/05/28	0	0.00	61	25.37	25.20	-61	481	-12.66%
2019/05/27	0	0.00	54	25.14	25.45	-54	476	-11.32%
2019/05/23	21	24.48	0	0.00	24.45	21	466	4.50%
2019/05/22	10	25.60	0.1	25.05	25.20	9.9	461	2.14%
2019/05/21	0	0.00	6	25.79	26.00	-6	455	-1.32%
2019/05/20	20	24.23	2	24.00	24.50	18	449	4.00%
2019/05/17	10	24.00	0	0.00	23.80	10	447	2.23%
2019/05/16	10	23.66	0	0.00	23.75	10	445	2.25%
2019/05/15	10	23.80	0	0.00	23.75	10	443	2.25%
2019/05/09	7	23.50	0	0.00	23.30	7	440	1.59%
2019/05/08	13	22.90	0	0.00	24.00	13	436	2.98%
2019/05/03	0	0.00	2	24.70	24.00	-2	423	-0.47%
2019/05/02	0	0.00	3	24.72	24.70	-3	417	-0.72%
2019/04/29	10	23.45	0	0.00	23.40	10	406	2.46%
2019/04/25	0	0.00	2	22.95	23.00	-2	400	-0.50%
2019/04/23	20	21.40	0	0.00	21.80	20	389	5.14%
2019/04/22	2	22.30	2	22.35	22.50	0	381	0.00%
2019/04/19	2	21.50	0	0.00	21.50	2	340	0.59%
2019/04/18	11	24.41	1	24.30	23.85	10	319	3.13%
2019/04/16	11	26.53	0	0.00	26.45	11	289	3.80%
2019/04/15	2	26.00	0	0.00	26.00	2	284	0.70%
2019/04/11	20	25.28	0	0.00	25.20	20	280	7.12%
2019/04/08	10	26.40	0	0.00	26.30	10	266	3.75%
2019/04/03	10	26.65	0	0.00	26.65	10	264	3.78%
2019/04/02	10	26.75	0	0.00	26.70	10	265	3.77%
2019/04/01	15	26.87	0	0.00	26.75	15	265	5.66%
2019/03/26	3	26.77	0	0.00	27.00	3	244	1.23%
2019/03/25	10	25.50	0	0.00	25.70	10	237	4.21%
2019/03/21	4	25.30	0	0.00	25.90	4	234	1.71%
2019/03/20	3	25.57	4	25.74	25.75	-1	225	-0.44%
2019/03/19	4	26.41	0	0.00	26.35	4	217	1.84%
2019/03/15	9	26.22	0	0.00	26.30	9	207	4.35%
2019/03/14	4	26.90	0	0.00	27.00	4	196	2.03%
2019/03/13	2	24.65	0	0.00	24.70	2	178	1.12%
2019/03/12	9	25.01	0	0.00	25.05	9	173	5.19%
2019/03/11	0	0.00	26	25.35	25.35	-26	161	-16.10%
2019/03/05	30	23.95	0	0.00	23.80	30	122	24.52%
2019/02/18	0	0.00	1	18.60	18.60	-1	51	-1.95%
2019/02/14	0	0.00	0.4	17.30	17.50	-0.4	40	-0.99%
2018/06/06	0	0.00	2	18.10	17.85	-2	141	-1.42%
2018/02/06	0	0.00	1	18.60	17.90	-1	372	-0.27%
2018/02/02	1	19.30	0	0.00	18.95	1	324	0.31%
2018/02/01	2	17.90	0	0.00	18.50	2	292	0.68%
2018/01/18	0	0.00	1	13.15	13.20	-1	180	-0.55%
2018/01/09	1	13.95	0	0.00	12.80	1	189	0.53%