LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    113.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    40
  • 產業
    上市 電子零組件類股▲0.42%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新至陞 (3679)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/06/0200.00190.0090.50-143-2.30%
2022/05/1900.00184.7085.00-149-2.01%
2022/05/0900.00186.5086.50-150-1.96%
2022/03/0800.00387.0086.40-375-3.96%
2022/01/07188.0000.0088.001761.30%
2022/01/0400.00190.6090.50-179-1.25%
2021/12/08393.1000.0093.103714.18%
2021/11/1100.00184.5086.10-175-1.32%
2021/11/01285.7500.0086.202952.09%
2021/09/13181.4000.0083.2011570.63%
2021/09/03186.8000.0086.0012100.48%
2021/06/231128.5000.00128.5013780.26%
2021/06/152144.5000.00145.5024070.49%
2021/06/1100.001141.50142.50-1410-0.24%
2021/06/091140.501140.00140.0004280.00%
2021/06/081138.501141.50142.0004370.00%
2021/06/041139.001138.50138.5004790.00%
2021/05/311135.001135.00135.0005440.00%
2021/05/2600.001136.00136.50-1639-0.16%
2021/05/241130.001129.50129.5006660.00%
2021/05/131124.001126.00126.5007030.00%
2021/05/123128.502132.00127.5017000.14%
2021/05/103140.672140.00139.5016830.15%
2021/05/051146.5000.00143.0016700.15%
2021/05/0300.003149.50145.50-3654-0.46%
2021/04/271134.0000.00134.0016300.16%
2021/04/132143.0000.00140.0026280.32%
2021/04/122145.7500.00143.0026230.32%
2021/04/091161.001158.50157.0006050.00%
2021/04/0600.002159.50159.50-2596-0.34%
2021/04/012155.7500.00157.0025960.34%
2021/03/2600.001164.50164.50-1583-0.17%
2021/03/251161.0000.00159.5015770.17%
2021/03/2200.002164.25166.00-2549-0.36%
2021/03/191158.0000.00160.0015450.18%
2021/03/181157.0000.00156.5015320.19%
2021/03/1200.003149.17152.50-3508-0.59%
2021/03/110144.002149.00148.50-2503-0.40%
2021/03/101148.501145.50143.5004900.00%
2021/03/092147.503143.33146.00-1462-0.22%
2021/03/053139.333140.00141.5004410.00%
2021/03/046140.081139.00140.5054401.14%
2021/02/261133.5000.00133.5013710.27%
2021/02/2500.001128.00129.50-1349-0.29%
2021/02/241125.5000.00124.0013320.30%
2021/01/0800.001107.00106.50-1682-0.15%
2021/01/051107.5000.00107.5017270.14%
2020/11/2400.001113.00113.50-1994-0.10%
2020/11/198116.6912114.00113.00-41,011-0.40%
2020/11/185113.0000.00112.5059670.52%
2020/11/0600.005108.30106.50-5984-0.51%
2020/11/041105.501103.50105.5009950.00%
2020/11/021104.001105.00104.0009940.00%
2020/10/301107.5000.00102.0019880.10%
2020/10/2830107.6830106.67107.0009750.00%
2020/10/274109.0000.00109.5049580.42%
2020/10/2100.001102.50105.00-1823-0.12%
2020/10/05199.9000.00101.0017170.14%
2020/08/24189.10189.0090.8003610.00%
2020/08/2000.00292.3092.30-2316-0.63%
2020/08/1900.00196.00102.50-1294-0.34%
2020/08/17295.8500.0091.3022580.77%
2020/08/1400.00193.0092.30-1245-0.41%
2020/08/11192.0000.0088.3012220.45%
2020/08/03184.70185.3085.4001730.00%
2020/05/1200.00162.3062.90-1120-0.83%
2020/05/1100.00362.4064.30-3119-2.50%
2020/05/08461.1500.0060.3041143.49%
2019/11/2700.00166.0066.40-1226-0.44%
2019/11/08170.30168.0069.0001320.00%
2019/11/07471.58271.2568.5021161.72%
2019/08/210.144.2000.0044.300.1240.40%
2019/05/0600.00151.4050.20-135-2.78%
2019/04/25154.4000.0054.501313.21%
2019/01/1100.00157.7057.50-119-5.14%
2019/01/1000.00357.0757.70-318-15.94%
2018/12/1800.00156.3055.90-125-3.99%
2018/12/14556.9600.0057.5052519.70%
2018/05/02179.6000.0081.7011630.61%
新至陞 相關文章
新至陞 相關影音