LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    190
  • 產業
    上櫃 生技醫療類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
醣聯 (4168)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2400.00131.4531.60-11,496-0.07%
2023/03/0300.00333.3533.20-32,800-0.11%
2023/02/2400.001234.0533.60-123,184-0.38%
2023/02/222435.245634.0334.55-323,461-0.92%
2023/02/20332.92032.9532.8533,2660.09%
2023/02/17232.75133.0532.5513,2460.03%
2023/02/1300.00332.3332.10-33,453-0.09%
2023/01/3100.000.131.8031.90-0.13,5240.00%
2023/01/1600.00130.4030.45-13,542-0.03%
2022/12/28131.60131.7031.4504,0540.00%
2022/12/23132.0500.0032.0514,2810.02%
2022/12/193733.623334.6633.5044,8630.08%
2022/12/151935.07334.5334.55165,9860.27%
2022/12/14335.82137.0035.8025,9450.03%
2022/12/0500.00133.7033.90-15,369-0.02%
2022/12/022034.9400.0034.05205,3840.37%
2022/12/01133.8500.0034.2015,2630.02%
2022/11/291531.701531.4031.7006,1130.00%
2022/11/2800.00232.6531.70-26,528-0.03%
2022/11/251132.25932.5332.1527,1290.03%
2022/11/24134.2000.0033.2517,0950.01%
2022/11/2300.00134.4534.10-17,071-0.01%
2022/11/22133.55134.4033.9006,9470.00%
2022/11/21131.7500.0034.5516,7480.01%
2022/11/17130.35129.8529.8506,4300.00%
2022/11/1500.00229.1529.40-26,493-0.03%
2022/11/14230.03130.3529.7516,4900.02%
2022/11/11829.62829.7429.8006,5260.00%
2022/11/0900.00229.0528.70-26,288-0.03%
2022/11/08328.90128.4028.4026,2810.03%
2022/10/21227.0000.0027.0526,0720.03%
2022/10/17128.3500.0028.4016,0330.02%
2022/10/1100.00130.1029.65-15,831-0.02%
2022/10/06132.1000.0032.2515,8440.02%
2022/09/2800.00535.7233.25-55,310-0.09%
2022/09/27235.28235.8036.8505,1780.00%
2022/09/26236.65236.4036.4004,9540.00%
2022/09/23642.97343.3540.4034,8010.06%
2022/09/22543.4000.0043.4554,0410.12%
2022/09/1500.00141.0040.25-13,578-0.03%
2022/09/14140.8000.0041.3013,5530.03%
2022/09/0800.00142.5042.30-13,443-0.03%
2022/09/07140.40140.3041.8003,3880.00%
2022/09/06541.82441.4141.8013,3870.03%
2022/09/0500.001943.6244.10-192,605-0.73%
2022/09/02940.111040.1840.10-12,388-0.04%
2022/09/01538.42537.7339.0001,9430.00%
2022/08/29129.7000.0030.0511,2100.08%
2022/08/25529.4200.0029.3051,1770.42%
2022/08/2400.00429.8530.10-41,150-0.35%
2022/08/22230.55130.3029.5511,0830.09%
2022/08/19128.4000.0028.5019840.10%
2022/08/18329.00428.8028.70-1964-0.10%
2022/08/11426.7800.0026.7548440.47%
2022/08/0800.00226.6027.10-2848-0.24%
2022/08/0200.00628.1527.90-6843-0.71%
2022/07/26329.30628.8028.95-3826-0.36%
2022/07/25230.05229.6529.2008170.00%
2022/07/22129.4500.0029.4017810.13%
2022/07/19329.65329.2029.3508640.00%
2022/07/151929.441730.1629.8021,0210.20%
2022/07/14427.701229.6029.65-8966-0.83%
2022/07/13727.70627.8027.5519000.11%
2022/07/0700.00225.7025.75-2869-0.23%
2022/07/05225.0500.0025.8028800.23%
2022/07/04325.15124.8524.8528810.23%
2022/07/01225.4500.0025.0029340.21%
2022/06/30529.52630.9827.65-1912-0.11%
2022/06/2700.00227.6027.60-2810-0.25%
2022/06/22328.3000.0028.0538120.37%
2022/06/16228.5500.0028.0527760.26%
2022/06/15327.53428.3827.90-1767-0.13%
2022/06/13227.2000.0026.8026960.29%
2022/05/06127.5500.0027.7518220.12%
2022/04/29228.55128.3528.3518320.12%
2022/04/28528.74428.5128.5018320.12%
2022/04/26628.75528.6028.6018280.12%
2022/04/25330.2800.0028.8538080.37%
2022/04/2200.004.132.4431.95-4.1756-0.54%
2022/04/1100.00430.4329.70-4547-0.73%
2022/04/0800.00130.0530.05-1540-0.19%
2022/03/18428.3500.0028.4544990.80%
2022/03/16030.3000.0027.5505030.00%
2022/03/0800.00527.0827.50-5543-0.92%
2022/03/01228.30428.8128.85-2750-0.27%
2022/02/25428.58228.3528.3527480.27%
2022/02/23230.15229.6029.7007440.00%
2022/02/22529.55429.4429.4017350.14%
2022/02/21228.85228.8029.1007290.00%
2022/02/16228.85228.4828.5007240.00%
2022/02/1500.00128.5028.35-1723-0.14%
2022/02/1400.00128.3528.25-1724-0.14%
2022/02/10230.1000.0029.4527200.28%
2022/02/09130.00229.6829.75-1712-0.14%
2022/02/08229.0500.0029.8027080.28%
2022/02/07328.4500.0028.7536710.45%
2022/01/26228.9000.0028.2526710.30%
2022/01/25628.1500.0028.0066610.91%
2021/12/28229.6000.0029.6025850.34%
2021/12/24129.9500.0029.9515920.17%
2021/12/21130.2500.0030.9015890.17%
2021/12/1700.001231.0030.25-12574-2.09%
2021/12/14128.6000.0028.6015360.19%
2021/11/05226.8500.0026.8022710.74%
2021/11/04227.0500.0026.8522710.74%
2021/11/0300.00127.6527.45-1275-0.36%
2021/10/29128.5500.0028.4512730.37%
2021/10/04223.6500.0024.4523630.55%
2021/10/01124.2000.0024.3013660.27%
2021/09/29125.1000.0025.2513640.27%
2021/08/19126.5000.0026.1017910.13%
2021/08/17327.7000.0027.0537820.38%
2021/08/12427.2000.0027.6547820.51%
2021/07/20632.8500.0031.8561,1780.51%
2021/07/08231.6300.0032.0021,6760.12%
2021/07/07232.0800.0032.0521,8700.11%
2021/07/0500.00332.6532.75-32,056-0.15%
2021/06/29431.4900.0031.8542,0790.19%
2021/06/1800.00132.9033.25-12,398-0.04%
2021/06/03131.80131.6031.9502,5580.00%
2021/06/02131.50131.5531.7502,6420.00%
2021/05/1900.00129.5529.60-12,504-0.04%
2021/05/14129.5500.0029.3012,4530.04%
2021/05/1100.00033.5531.7002,3680.00%
2021/05/031937.701936.1136.0002,3630.00%
2021/04/291337.961337.7537.7002,3260.00%
2021/04/2700.00138.5038.10-12,294-0.04%
2021/04/2100.00541.7040.15-52,143-0.23%
2021/04/20341.55541.9641.50-22,111-0.09%
2021/04/192841.383442.3341.55-62,063-0.29%
2021/04/16939.88940.7740.2501,9570.00%
2021/04/15641.50241.9340.4041,9140.21%
2021/04/144538.806739.3840.45-221,804-1.22%
2021/04/134139.562338.6539.50181,6951.06%
2021/04/12136.5000.0038.5511,5030.07%
2021/04/0900.00334.4735.05-31,455-0.21%
2021/04/061230.041429.9529.85-21,312-0.15%
2021/03/31930.9000.0030.8091,2960.69%
2021/03/26330.0000.0030.3531,2470.24%
2021/03/25129.50531.4229.85-41,235-0.32%
2021/03/24628.98330.3529.7031,1300.27%
2021/03/22128.65328.5028.25-21,005-0.20%
2021/03/17328.65729.4828.90-4943-0.42%
2021/03/12228.70228.5829.0509240.00%
2021/03/09329.32331.0028.3508890.00%
2021/03/08429.70629.3829.70-2786-0.25%
2021/03/0500.00726.8927.00-7690-1.01%
2021/03/02226.3800.0026.2526780.29%
2021/02/26227.65328.1327.30-1669-0.15%
2021/02/25128.20128.9528.1506630.00%
2021/02/24228.00128.0528.0016480.15%
2021/02/23127.8000.0027.3016260.16%
2021/02/19226.85228.0027.4005510.00%
2021/02/17525.86625.1525.20-1522-0.19%
2021/02/02426.25325.5025.5015140.19%
2021/02/01327.7300.0026.6035010.60%
2021/01/18124.1500.0024.1514260.23%
2021/01/11124.8500.0024.7014160.24%
2020/12/3100.00128.7028.70-1387-0.26%
2020/12/2800.00327.0026.85-3345-0.87%
2020/12/07124.5500.0024.1013030.33%
2020/12/04125.1500.0025.0013020.33%
2020/12/0200.00225.6325.75-2310-0.64%
2020/11/20125.4500.0025.5015520.18%
2020/11/18225.8300.0025.9525620.36%
2020/11/1100.00325.3024.75-3625-0.48%
2020/10/28125.7000.0027.1018210.12%
2020/10/23023.6000.0023.5009500.00%
2020/10/1200.00225.2025.20-21,692-0.12%
2020/09/2300.00327.6027.50-32,705-0.11%
2020/09/22127.8000.0027.9012,7260.04%
2020/09/16128.0500.0028.1012,9880.03%
2020/09/1100.00028.0028.0003,1340.00%
2020/09/01930.1000.0029.8093,6410.25%
2020/08/31129.6000.0029.6013,6500.03%
2020/08/27232.483133.0131.35-293,665-0.79%
2020/08/263130.19130.4530.45303,5760.84%
2020/08/2500.00127.5027.70-13,568-0.03%
2020/08/24127.15127.5527.2003,6170.00%
2020/08/21127.00127.3027.2003,6550.00%
2020/08/20127.4500.0026.9513,7870.03%
2020/08/1800.00329.2828.90-33,772-0.08%
2020/08/14428.53228.5028.8523,8130.05%
2020/08/13128.45128.2027.9003,8090.00%
2020/08/12129.20129.7529.3003,8220.00%
2020/08/10129.50130.0029.0003,8280.00%
2020/08/06130.1000.0029.4013,8840.03%
2020/08/05330.3800.0030.1033,8620.08%
2020/07/31231.00331.1030.40-13,853-0.03%
2020/07/30331.17231.5030.5013,8240.03%
2020/07/2900.00329.9330.80-33,764-0.08%
2020/07/28328.68927.6628.00-63,687-0.16%
2020/07/27429.09429.2528.8503,6280.00%
2020/07/241831.83832.0931.15103,5820.28%
2020/07/23333.40134.3032.9523,5410.06%
2020/07/22333.75334.1733.8503,4910.00%
2020/07/21634.07333.6532.4033,4200.09%
2020/07/20533.66333.8533.5023,3600.06%
2020/07/17434.9900.0035.4543,2770.12%
2020/07/16237.25837.1937.20-63,138-0.19%
2020/07/15535.69536.7535.9002,9350.00%
2020/07/14335.88536.6836.50-22,776-0.07%
2020/07/13334.0700.0034.0032,5460.12%
2020/07/101136.62435.3937.0072,4580.28%
2020/07/09134.9000.0034.9012,1700.05%
2020/07/07329.4500.0028.9032,1130.14%
2020/07/0200.00131.6031.10-12,006-0.05%
2020/06/30129.3500.0029.5511,8840.05%
2020/06/24328.4200.0027.8531,7650.17%
2020/06/23230.2500.0030.5521,6960.12%
2020/06/1900.00133.5533.40-11,581-0.06%
2020/06/1600.00235.1834.05-21,349-0.15%
2020/06/1500.00133.3033.30-11,225-0.08%
2020/06/12130.0500.0030.3011,1810.08%
2020/06/11329.37130.1028.0521,1140.18%
2020/05/2700.00331.6830.00-3653-0.46%
2020/05/2600.000.329.4529.45-0.3514-0.06%
2020/05/22322.63323.3324.4004950.00%
2020/05/21122.10121.9522.2004410.00%
2020/05/1900.00123.6022.70-1404-0.25%
2020/05/1800.000.223.3523.35-0.2369-0.05%
2020/05/1400.00121.8521.25-1314-0.32%
2020/05/1300.00720.2120.80-7259-2.70%
2020/05/12217.90118.9518.9512280.44%
2020/05/11118.7000.0018.5012220.45%
2020/05/08819.71519.9218.8032151.39%
2020/05/07218.80118.0518.8011740.57%
2020/05/05115.10115.2015.5501470.00%
2020/04/3000.00114.7014.75-1146-0.68%
2020/04/2200.00214.3014.40-2140-1.42%
2020/04/21214.3800.0014.1021401.43%
2020/04/20014.80114.8514.90-1138-0.72%
2020/04/17114.8500.0014.8511360.73%
2020/04/15114.1500.0014.7511320.76%
2020/04/1400.00114.0014.70-1128-0.78%
2020/04/13013.3000.0013.4001240.00%
2020/04/09112.85113.0012.7501230.00%
2020/03/31111.5000.0011.5511250.80%
2020/03/20111.10111.3511.3001290.00%
2020/03/16115.6500.0014.8511200.83%
2020/02/06119.0000.0019.0011070.93%
2020/01/0200.00120.5020.55-1110-0.91%
2019/12/30119.8000.0019.8011030.97%
2019/12/0300.000.120.0020.00-0.1112-0.09%
2019/11/21120.5000.0020.2511140.87%
2019/10/2800.00220.0020.15-2103-1.93%
2019/10/16220.5500.0020.302972.04%
2019/10/1500.003020.3320.30-3098-30.59%
2019/10/09120.6000.0020.501951.04%
2019/10/0400.001520.6220.50-1596-15.60%
2019/09/1700.002022.0621.90-2098-20.30%
2019/09/11122.4000.0022.3511100.90%
2019/09/0500.00124.5523.80-1102-0.98%
2019/08/02121.10122.2021.000780.00%
2019/08/01121.3500.0021.301791.27%
2019/07/1800.002523.2023.30-2589-27.79%
2019/06/273623.0600.0022.903611132.43%
2019/06/255422.9700.0022.805411148.63%
2019/05/29121.2500.0021.2011130.88%
2019/05/2800.00121.6021.50-1113-0.88%
2019/05/13120.8000.0020.9011310.76%
2019/03/25023.2500.0023.2501220.00%
2019/03/20023.7000.0023.8501240.01%
2019/03/0500.00525.0024.70-5129-3.87%
2019/02/15024.8000.0024.8001140.00%
2019/01/28124.4000.0024.1011110.90%
2019/01/25024.3000.0024.4501110.00%
2019/01/24024.4000.0024.5001110.01%
2019/01/23024.5500.0024.5501110.00%
2019/01/21024.1500.0024.1501120.00%
2019/01/0800.00126.4025.90-1135-0.74%
2019/01/03123.4000.0023.1511350.74%
2018/12/1200.00123.7523.90-1251-0.40%
2018/10/0900.00127.0025.90-1382-0.26%
2018/10/0800.00128.2028.15-1375-0.27%
2018/10/05228.83128.4029.0513840.26%
2018/10/04128.9000.0030.1513790.26%
2018/10/0200.00128.5028.10-1355-0.28%
2018/09/26128.6500.0028.9013490.29%
2018/09/12131.9500.0032.5012410.41%
2018/05/08132.8500.0031.8016750.15%
2018/04/2300.00136.2035.85-1746-0.13%
2018/04/1800.00133.3033.75-1739-0.14%
2018/04/1300.001036.4536.25-10721-1.39%
2018/04/12138.3000.0037.3017140.14%
2018/04/0900.001039.1538.55-10672-1.49%
2018/03/29139.0000.0039.0016050.17%
2018/03/27039.30538.8239.50-5559-0.89%
2018/03/2100.001036.8537.00-10434-2.30%
2018/03/202035.30135.0035.40193954.80%
2018/03/19135.30134.8036.5003700.00%
2018/03/161531.93131.3033.25143134.47%
2018/03/0800.00128.8028.30-1237-0.42%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音