聯德控股-KY (4912)-日盛-三重券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼4.0
漲幅
-3.05%
成交量
448張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/06	1	78.10	0	0.00	79.50	1	56	1.76%
2023/01/12	0	0.00	2	76.50	76.20	-2	64	-3.09%
2023/01/11	0	0.00	8	75.91	76.00	-8	67	-11.79%
2023/01/10	0	0.00	3	76.47	76.00	-3	70	-4.27%
2023/01/09	0	0.00	4	77.35	77.30	-4	74	-5.38%
2023/01/06	0	0.00	7	78.54	78.80	-7	77	-9.05%
2023/01/05	0	0.00	3	79.33	79.20	-3	83	-3.58%
2023/01/04	0	0.00	1	80.40	79.30	-1	99	-1.00%
2023/01/03	0	0.00	5	79.62	80.00	-5	105	-4.74%
2022/12/29	0	0.00	1	79.90	79.50	-1	105	-0.95%
2022/12/27	0	0.00	5	80.94	81.00	-5	107	-4.65%
2022/12/26	0	0.00	1	80.90	79.30	-1	107	-0.93%
2022/12/22	0	0.00	4	80.63	80.10	-4	110	-3.61%
2022/12/21	0	0.00	2	80.65	79.20	-2	115	-1.73%
2022/12/20	0	0.00	3	79.67	79.60	-3	116	-2.58%
2022/12/16	1	83.20	0	0.00	83.20	1	119	0.84%
2022/12/06	2	83.55	0	0.00	82.10	2	119	1.67%
2022/12/02	1	85.50	1	88.80	84.80	0	119	0.00%
2022/12/01	1	80.90	0	0.00	86.00	1	118	0.84%
2022/11/29	1	79.60	1	80.50	79.60	0	123	0.00%
2022/11/25	0	0.00	1	82.40	79.50	-1	127	-0.78%
2022/11/22	1	77.70	0	0.00	77.20	1	131	0.76%
2022/11/18	1	79.60	0	0.00	78.80	1	134	0.75%
2022/11/17	1	80.40	0	0.00	80.10	1	133	0.75%
2022/11/08	0	0.00	3	78.20	77.20	-3	129	-2.32%
2022/11/07	3	76.10	0	0.00	77.20	3	128	2.33%
2022/10/12	0	0.00	6	67.40	67.40	-6	134	-4.45%
2022/10/07	0	0.00	1	83.40	83.10	-1	117	-0.85%
2022/10/05	0	0.00	1	83.90	83.80	-1	120	-0.85%
2022/09/29	0	0.00	1	78.20	77.30	-1	121	-0.82%
2022/09/28	0	0.00	32	78.16	76.00	-32	122	-26.21%
2022/08/09	1	104.50	0	0.00	103.50	1	246	0.40%
2022/08/08	1	109.50	0	0.00	111.50	1	247	0.40%
2022/08/05	0	0.00	2	112.75	112.00	-2	252	-0.79%
2022/08/04	2	108.75	0	0.00	109.00	2	255	0.78%
2022/07/25	2	110.25	0	0.00	108.00	2	286	0.70%
2022/07/01	0.4	97.00	0	0.00	97.00	0.4	537	0.08%
2022/06/09	0	0.00	1	124.50	124.50	-1	560	-0.18%
2022/06/02	1	108.50	0	0.00	107.50	1	523	0.19%
2022/05/18	1	103.50	0	0.00	101.50	1	558	0.18%
2022/05/16	1	101.00	0	0.00	101.00	1	570	0.18%
2022/05/09	0	0.00	0.2	98.00	98.00	-0.2	570	-0.04%
2022/05/06	2	104.50	0	0.00	103.00	2	565	0.35%
2022/04/27	2.2	105.92	0	0.00	109.00	2.2	540	0.41%
2022/04/25	2	127.25	1	126.00	125.00	1	486	0.21%
2022/04/21	0	0.00	8	137.50	137.50	-8	464	-1.72%
2022/04/13	2	154.50	2	155.50	157.50	0	412	0.00%
2022/04/11	2	156.75	2	158.00	158.50	0	406	0.00%
2022/04/08	1	165.00	0	0.00	166.50	1	387	0.26%
2022/04/07	1	178.00	1	182.00	183.00	0	336	0.00%
2022/04/06	0	0.00	2	181.00	179.00	-2	300	-0.67%
2022/03/07	1.1	160.59	0	0.00	158.00	1.1	258	0.43%
2022/03/03	0	0.00	1	171.50	171.00	-1	257	-0.39%
2022/02/24	1	167.50	0	0.00	164.00	1	302	0.33%
2021/12/22	1	157.50	0	0.00	157.50	1	330	0.30%
2021/10/29	1	148.00	0	0.00	148.50	1	223	0.45%
2021/10/26	2	157.50	1	158.50	154.50	1	237	0.42%
2021/10/22	4	154.50	0	0.00	156.00	4	247	1.62%
2021/10/20	4	156.75	0	0.00	155.50	4	246	1.62%
2021/10/12	0.1	147.00	0	0.00	146.50	0.1	261	0.02%
2021/08/20	2	157.50	0	0.00	157.50	2	335	0.60%
2021/08/13	2	163.75	0	0.00	165.00	2	336	0.59%
2021/08/10	1	173.00	0	0.00	175.00	1	337	0.30%
2021/08/09	3	185.83	0	0.00	181.50	3	341	0.88%
2021/08/06	0	0.00	2	202.00	201.50	-2	331	-0.60%
2021/08/05	0	0.00	1	200.00	200.00	-1	339	-0.29%
2021/08/04	1	197.50	0	0.00	199.00	1	358	0.28%
2021/08/03	1	193.50	0	0.00	199.00	1	374	0.27%
2021/08/02	2	189.50	0	0.00	195.50	2	381	0.52%
2021/07/28	1	176.50	0	0.00	184.00	1	392	0.25%
2021/07/26	5	188.10	0	0.00	188.50	5	457	1.09%
2021/07/23	3	187.50	3	187.17	187.50	0	510	0.00%
2021/07/22	2	186.00	0	0.00	186.00	2	522	0.38%
2021/07/21	10	185.00	0	0.00	185.00	10	529	1.89%
2021/07/20	19	188.61	0	0.00	188.00	19	540	3.52%
2021/07/19	1	191.00	0	0.00	191.00	1	546	0.18%
2021/07/08	2	177.50	0	0.00	179.50	2	574	0.35%
2021/07/06	1	183.00	0	0.00	180.50	1	602	0.17%
2021/07/05	3	178.33	0	0.00	180.50	3	613	0.49%
2021/06/22	1	165.00	0	0.00	164.50	1	725	0.14%
2021/06/16	1	169.00	0	0.00	169.00	1	938	0.11%
2021/05/03	0	0.00	3	206.00	196.50	-3	1,277	-0.23%
2021/04/29	4	212.50	0	0.00	218.00	4	1,244	0.32%
2021/04/28	0	0.00	0.1	198.08	198.50	-0.1	1,197	-0.01%
2021/03/29	0	0.00	1	187.00	187.00	-1	1,121	-0.09%
2021/03/26	1	189.00	0	0.00	186.50	1	1,114	0.09%
2021/03/19	1.1	196.14	0	0.00	194.50	1.1	979	0.11%
2021/02/26	0	0.00	2	153.00	151.00	-2	621	-0.32%
2021/02/22	1	156.00	1	158.50	159.50	0	568	0.00%
2021/02/19	0	0.00	1	148.50	151.00	-1	519	-0.19%
2021/02/18	3	147.83	0	0.00	147.50	3	503	0.60%
2021/01/21	6	128.00	0	0.00	128.00	6	374	1.60%
2021/01/20	1	131.00	1	132.50	128.00	0	368	0.00%
2020/11/26	0	0.00	1	117.50	117.00	-1	512	-0.20%
2020/11/16	0	0.00	2	119.75	121.50	-2	659	-0.30%
2020/10/21	2	126.50	0	0.00	124.50	2	1,153	0.17%
2020/10/16	1	125.00	0	0.00	122.50	1	1,192	0.08%
2020/10/14	0	0.00	2	122.75	125.00	-2	1,178	-0.17%
2020/10/07	1	119.50	0	0.00	120.00	1	1,168	0.09%
2020/09/29	1	118.00	0	0.00	115.50	1	1,159	0.09%
2020/09/24	1	116.50	1	117.50	116.00	0	1,144	0.00%
2020/09/21	0	0.00	1	125.00	124.50	-1	1,134	-0.09%
2020/09/18	1	124.00	0	0.00	124.00	1	1,131	0.09%
2020/09/17	1	125.50	1	127.00	125.00	0	1,128	0.00%
2020/09/14	1	123.50	3	121.83	123.50	-2	1,107	-0.18%
2020/09/07	0	0.00	1	143.50	138.00	-1	1,031	-0.10%
2020/09/03	3	148.17	0	0.00	144.00	3	1,001	0.30%
2020/08/27	0	0.00	2	137.50	137.00	-2	845	-0.24%
2020/08/20	0	0.00	1	139.00	135.00	-1	746	-0.13%
2020/08/17	1	152.00	2	150.50	152.00	-1	625	-0.16%
2020/08/14	0	143.00	0	0.00	145.00	0	562	0.00%
2020/08/11	1	129.50	0	0.00	126.00	1	448	0.22%
2020/08/10	2	132.50	1	133.50	132.00	1	429	0.23%
2020/08/05	0	0.00	2	136.50	139.00	-2	315	-0.63%
2020/08/04	1	124.00	1	126.00	126.50	0	282	0.00%
2020/07/31	1	117.00	1	118.00	117.00	0	240	0.00%
2020/07/30	1	109.00	0	0.00	112.50	1	198	0.50%
2020/07/29	1	100.50	1	102.00	102.50	0	180	0.00%
2020/07/28	1	102.50	2	102.50	98.50	-1	177	-0.56%
2020/07/24	2	99.20	0	0.00	98.60	2	150	1.33%
2020/07/23	2	99.85	0	0.00	95.50	2	136	1.47%
2019/11/15	0	0.00	1	114.00	113.50	-1	69	-1.43%
2019/10/15	1	121.50	0	0.00	121.50	1	86	1.16%
2019/09/23	0	0.00	0.2	117.00	117.50	-0.2	76	-0.26%
2019/09/09	0	0.00	1	120.50	121.50	-1	77	-1.29%
2019/08/02	1	140.50	0	0.00	140.50	1	87	1.14%
2019/05/16	0	0.00	1	124.00	123.00	-1	201	-0.50%
2019/05/02	1	146.50	0	0.00	146.00	1	200	0.50%
2019/04/30	0	0.00	0.1	145.50	144.50	-0.1	200	-0.05%
2019/04/29	0	0.00	1	144.00	142.50	-1	199	-0.50%
2019/04/25	1	150.50	0	0.00	150.50	1	198	0.50%
2019/04/22	0.1	154.00	0	0.00	153.50	0.1	199	0.05%
2019/04/10	0	0.00	1	158.50	159.00	-1	192	-0.52%
2019/04/08	0	0.00	5	166.00	164.00	-5	190	-2.63%
2019/04/03	2	166.50	0	0.00	165.50	2	189	1.05%
2019/04/02	1	171.00	0	0.00	166.00	1	187	0.53%
2019/04/01	3	163.50	1	166.00	167.50	2	177	1.13%
2019/02/25	1	156.50	0	0.00	155.50	1	245	0.41%
2018/12/04	0	0.00	4	176.75	174.00	-4	633	-0.63%
2018/11/30	3	169.00	0	0.00	169.00	3	622	0.48%
2018/11/29	14	166.61	0	0.00	173.00	14	609	2.30%
2018/11/28	6	159.83	0	0.00	158.00	6	596	1.01%
2018/11/27	4	157.00	0	0.00	156.50	4	592	0.68%
2018/11/19	0	0.00	1	155.50	162.50	-1	595	-0.17%
2018/11/12	0	0.00	10	146.70	148.50	-10	646	-1.55%
2018/11/08	1	153.50	0	0.00	147.00	1	637	0.16%
2018/11/07	2	150.50	6	148.83	152.00	-4	635	-0.63%
2018/11/06	0	0.00	10	152.00	140.00	-10	630	-1.59%
2018/10/31	13	151.65	0	0.00	151.50	13	624	2.08%
2018/10/30	1	143.00	1	145.00	144.00	0	615	0.00%
2018/10/29	1	144.00	1	158.00	144.00	0	604	0.00%
2018/10/26	1	160.00	1	161.50	160.00	0	583	0.00%
2018/10/23	2	179.50	1	178.50	177.00	1	560	0.18%
2018/10/22	1	184.50	0	0.00	183.00	1	562	0.18%
2018/10/17	0	0.00	11	179.59	182.00	-11	575	-1.91%
2018/10/16	1	174.50	2	174.25	173.00	-1	566	-0.18%
2018/10/12	0	0.00	1	167.50	163.00	-1	550	-0.18%
2018/10/11	1	159.50	0	0.00	162.50	1	552	0.18%
2018/10/09	3	176.50	1	177.00	173.50	2	546	0.37%
2018/10/08	0	0.00	1	178.50	186.00	-1	542	-0.18%
2018/10/04	1	182.50	0	0.00	181.00	1	534	0.19%
2018/10/01	1	184.50	0	0.00	185.50	1	541	0.18%
2018/09/28	0	0.00	1	181.50	182.00	-1	555	-0.18%
2018/09/26	1	180.00	0	0.00	180.50	1	586	0.17%
2018/09/25	0	0.00	1	180.00	180.00	-1	585	-0.17%
2018/09/21	2	152.00	2	160.75	167.00	0	576	0.00%
2018/09/17	0	0.00	1	174.00	175.00	-1	536	-0.19%
2018/09/13	1	176.00	1	171.50	170.00	0	530	0.00%
2018/09/12	2	172.50	1	176.00	168.50	1	528	0.19%
2018/09/11	1	182.00	0	0.00	182.00	1	516	0.19%
2018/09/07	0	0.00	1	214.50	215.00	-1	506	-0.20%
2018/08/24	1	224.50	0	0.00	224.00	1	537	0.19%
2018/08/23	1	230.50	2	231.00	227.50	-1	532	-0.19%
2018/08/22	1	233.50	2	235.00	235.00	-1	512	-0.20%
2018/08/21	1	218.50	0	0.00	217.00	1	477	0.21%
2018/08/07	1	237.00	0	0.00	235.00	1	461	0.22%
2018/07/26	0	0.00	1	225.50	224.50	-1	454	-0.22%
2018/07/23	1	210.00	0	0.00	206.50	1	429	0.23%
2018/07/20	0	0.00	1	204.50	205.00	-1	428	-0.23%
2018/07/13	1	199.50	1	201.50	200.00	0	409	0.00%
2018/07/10	1	203.50	0	0.00	202.50	1	394	0.25%
2018/07/09	1	203.00	1	207.00	207.00	0	385	0.00%
2018/07/05	0	0.00	1	207.50	208.50	-1	377	-0.27%
2018/06/26	0	0.00	2	187.00	188.50	-2	406	-0.49%
2018/06/19	0	0.00	1	202.00	198.50	-1	484	-0.21%
2018/06/15	2	199.75	0	0.00	195.50	2	482	0.41%
2018/06/08	0	0.00	1	190.50	188.50	-1	454	-0.22%
2018/05/24	3	182.33	0	0.00	181.50	3	449	0.67%
2018/05/18	0	0.00	0.4	178.00	179.50	-0.4	423	-0.09%
2018/05/14	0	0.00	1	178.00	185.00	-1	419	-0.24%
2018/05/11	2	176.00	1	184.50	174.00	1	413	0.24%
2018/05/03	0	156.00	0	0.00	157.50	0	385	0.01%
2018/04/24	0.1	150.00	0	0.00	148.00	0.1	382	0.01%
2018/04/20	0	0.00	1	160.50	161.50	-1	376	-0.27%
2018/04/11	0.1	164.00	0	0.00	163.00	0.1	377	0.03%
2018/04/03	0.1	182.00	0	0.00	181.00	0.1	365	0.03%
2018/04/02	0.1	186.00	0	0.00	186.50	0.1	363	0.03%
2018/03/28	1	206.00	0	0.00	202.00	1	292	0.34%
2018/03/02	0	0.00	4	148.00	152.00	-4	288	-1.39%
2018/03/01	4	149.75	0	0.00	151.00	4	288	1.39%
2018/02/27	0	0.00	1	140.50	139.00	-1	281	-0.35%
2018/02/21	1	127.50	0	0.00	127.50	1	275	0.36%
2018/02/02	0	0.00	1	133.50	133.00	-1	284	-0.35%
2018/02/01	0	0.00	1	135.00	134.00	-1	287	-0.35%
2018/01/25	1	139.00	0	0.00	138.00	1	289	0.35%
2018/01/17	1	143.00	0	0.00	143.00	1	290	0.34%