台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▼0.50
  • 漲幅
    -1.23%
  • 成交量
    984
  • 產業
    上市 電子零組件類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰鼎-KY (4927)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07260.05161.1059.8018930.11%
2023/03/2400.00159.8059.80-1893-0.11%
2023/03/22159.1000.0058.9019040.11%
2023/03/17156.2000.0057.1019300.11%
2023/03/10159.6000.0059.0011,0310.10%
2023/03/07262.7000.0062.3021,1280.18%
2023/03/0600.00161.8061.90-11,232-0.08%
2023/03/0300.00259.6559.40-21,250-0.16%
2023/02/24261.5500.0061.1021,3350.15%
2023/02/21264.25163.6064.5011,3830.07%
2023/02/2000.00264.2564.90-21,384-0.14%
2023/02/1600.00160.5060.30-11,354-0.07%
2023/02/0700.00160.3060.60-11,818-0.05%
2023/01/1100.00156.1056.20-12,051-0.05%
2023/01/0600.00453.4054.10-42,123-0.19%
2023/01/04153.4000.0053.5012,1660.05%
2023/01/03152.6000.0053.6012,2010.05%
2022/12/21254.8500.0054.6022,3450.09%
2022/12/19156.9000.0056.7012,3840.04%
2022/12/15559.9000.0058.9052,4120.21%
2022/12/08158.4000.0058.5012,5070.04%
2022/12/02160.90160.8060.8002,5330.00%
2022/11/2200.00755.0055.80-72,503-0.28%
2022/11/18155.4000.0055.3012,5290.04%
2022/11/1100.00155.6053.10-12,889-0.03%
2022/11/08154.70256.0054.40-12,707-0.04%
2022/11/07153.0000.0053.5012,6180.04%
2022/11/0400.00153.0053.50-12,589-0.04%
2022/11/03752.8000.0053.1072,5220.28%
2022/11/0200.00352.1051.90-32,493-0.12%
2022/11/01150.5000.0050.7012,4610.04%
2022/10/26349.4000.0048.2032,4710.12%
2022/10/24251.4000.0051.0022,4420.08%
2022/09/15260.60260.3060.3002,2360.00%
2022/09/0800.00256.9057.70-22,238-0.09%
2022/09/06159.50159.0058.1002,2780.00%
2022/09/0500.00159.5057.80-12,240-0.04%
2022/09/021161.221060.9060.9012,2510.04%
2022/09/0100.00161.2060.50-12,218-0.05%
2022/08/31261.0000.0061.8022,2180.09%
2022/08/26160.5000.0060.6012,1300.05%
2022/08/23160.90161.1060.9002,0810.00%
2022/08/22563.005.562.9862.80-0.52,037-0.02%
2022/08/192.560.8000.0062.302.51,9150.13%
2022/06/27374.23174.2074.0022,5600.08%
2022/06/2000.00273.6072.90-23,030-0.07%
2022/06/1500.00275.8075.70-23,125-0.06%
2022/06/08586.50586.9085.5003,0160.00%
2022/06/07987.66986.8486.4003,0540.00%
2022/06/011290.691091.2589.8023,2280.06%
2022/05/31388.30387.7091.2003,2970.00%
2022/05/27588.10588.6087.2003,3900.00%
2022/05/25588.20589.5488.6003,4380.00%
2022/05/23193.50193.5091.7003,4580.00%
2022/05/19391.60391.6091.7003,5040.00%
2022/05/17293.9000.0094.4023,4980.06%
2022/05/04398.10499.93100.00-14,157-0.02%
2022/04/26594.18592.8694.3004,3930.00%
2022/04/2500.00192.5094.80-14,461-0.02%
2022/04/22299.50996.5094.50-74,492-0.16%
2022/04/2100.0040104.25105.00-404,436-0.90%
2022/04/2050105.0010104.50105.00404,5740.87%
2022/04/191102.0000.00102.5014,6800.02%
2022/04/135101.005101.50103.5005,2610.00%
2022/04/1100.00199.3098.80-15,549-0.02%
2022/04/085102.2000.00101.0055,6190.09%
2022/04/0700.0050103.00102.00-505,729-0.87%
2022/04/0617103.561102.50103.00165,8700.27%
2022/04/019104.6700.00103.5095,9680.15%
2022/03/3152107.5472106.43106.00-206,026-0.33%
2022/03/3050106.7000.00105.50506,1780.81%
2022/03/292104.5000.00105.5026,3840.03%
2022/03/281105.0000.00105.5016,5570.02%
2022/03/231104.0000.00102.5017,0830.01%
2022/03/2200.001100.00102.50-17,145-0.01%
2022/03/21297.70197.2097.5017,0260.01%
2022/03/18594.20593.7494.2007,0130.00%
2022/03/16091.0000.0089.6007,0220.00%
2022/03/1500.00191.6089.40-17,060-0.01%
2022/03/14493.53493.7593.6007,0650.00%
2022/03/11494.30494.3094.6007,1330.00%
2022/03/09190.2000.0091.8017,3420.01%
2022/03/07589.70590.4090.8007,9440.00%
2022/03/0300.00495.7096.00-48,209-0.05%
2022/02/242102.0000.00100.5028,2940.02%
2022/02/182104.502103.00103.0008,8390.00%
2022/02/161106.5000.00105.5019,1150.01%
2022/02/091105.5000.00105.50110,1280.01%
2022/02/081112.501105.50105.50010,1380.00%
2022/01/266117.176115.50113.50010,1700.00%
2022/01/245119.005119.40119.00010,2450.00%
2022/01/2100.001122.00121.00-110,262-0.01%
2022/01/1900.001.1121.65124.50-1.110,282-0.01%
2022/01/184127.383126.00123.00110,4090.01%
2022/01/173127.003124.00127.50010,4370.00%
2022/01/131127.9800.00122.50110,5400.01%
2022/01/121124.501124.00126.50010,5530.00%
2022/01/113131.003130.83129.00010,5390.00%
2022/01/101130.001131.50129.00010,5150.00%
2022/01/072.1129.613129.83125.00-0.910,675-0.01%
2022/01/061129.001130.00137.00010,7370.00%
2022/01/051129.5000.00128.50110,5680.01%
2022/01/0400.001133.00132.50-110,402-0.01%
2021/12/302129.502129.25130.50010,3300.00%
2021/12/291123.0000.00129.00110,2310.01%
2021/12/241126.5000.00123.00110,0050.01%
2021/12/231127.502128.75129.00-19,825-0.01%
2021/12/223118.508117.63117.50-59,611-0.05%
2021/12/215114.306114.67118.00-19,542-0.01%
2021/12/2011114.148113.94114.0039,7810.03%
2021/12/173104.002106.00108.0019,5520.01%
2021/12/16199.901101.50102.5009,3330.00%
2021/12/15196.2000.0096.0019,2060.01%
2021/12/1300.00596.0495.20-59,303-0.05%
2021/12/0700.00594.2693.60-510,136-0.05%
2021/12/06296.6000.0095.60210,4570.02%
2021/12/03296.3500.0096.30210,5540.02%
2021/12/021100.5000.0098.30110,6160.01%
2021/12/014106.5020107.28103.00-1610,358-0.15%
2021/11/3032111.149110.67114.002310,3530.22%
2021/11/291103.501103.50104.00010,3260.00%
2021/11/231103.501103.5099.00010,2490.00%
2021/11/225106.406106.33102.50-110,121-0.01%
2021/11/194105.884106.75103.0009,8830.00%
2021/11/173103.832101.25103.0019,5850.01%
2021/11/1600.00699.08100.50-69,481-0.06%
2021/11/155103.605.4102.97103.50-0.49,3100.00%
2021/11/12299.401101.0098.9019,1480.01%
2021/11/10393.53393.3392.3008,6090.00%
2021/11/09687.68191.2093.6058,2280.06%
2021/11/0500.00183.3085.00-17,842-0.01%
2021/11/0300.00378.7079.90-37,371-0.04%
2021/11/0200.002678.0576.30-267,284-0.36%
2021/11/0100.00479.0580.00-47,196-0.06%
2021/10/29177.9000.0078.0017,1220.01%
2021/10/2800.00274.0074.40-27,055-0.03%
2021/10/27276.0000.0075.6027,0060.03%
2021/10/26174.901075.6775.10-96,952-0.13%
2021/10/25278.751077.7077.50-86,781-0.12%
2021/10/222580.0000.0080.80256,6530.38%
2021/10/21678.52178.5078.2056,4550.08%
2021/10/20177.80378.2077.90-26,355-0.03%
2021/10/19476.85177.4078.5036,2080.05%
2021/10/18177.00175.6077.3006,1320.00%
2021/10/151176.25276.3576.0096,0500.15%
2021/10/1400.00772.9973.90-75,766-0.12%
2021/10/12171.7000.0072.0015,5900.02%
2021/10/08171.00171.9070.8005,5840.00%
2021/10/07670.87270.4570.8045,6410.07%
2021/10/04265.25266.6065.0005,4660.00%
2021/10/01367.80365.9365.1005,4130.00%
2021/09/30369.50369.9068.0005,3260.00%
2021/09/29369.77171.3069.5025,2690.04%
2021/09/2800.00572.6072.60-55,202-0.10%
2021/09/273474.083373.8873.1015,0410.02%
2021/09/23168.9000.0069.0014,4030.02%
2021/09/22268.4000.0068.3024,3540.05%
2021/09/17468.85568.4068.70-14,283-0.02%
2021/09/16167.0000.0067.0014,2270.02%
2021/09/15165.501168.6368.90-104,143-0.24%
2021/09/14172.7000.0070.3013,9020.03%
2021/09/13271.501072.0473.00-83,808-0.21%
2021/09/10471.4800.0073.1043,6760.11%
2021/09/092171.421869.2771.5033,2270.09%
2021/09/08167.70168.1066.8002,8270.00%
2021/09/07269.60469.3869.90-22,656-0.08%
2021/09/06167.8000.0068.4012,4070.04%
2021/09/03269.302869.5870.50-262,298-1.13%
2021/09/022168.30468.3868.60171,9790.86%
2021/08/2700.00259.4059.10-21,419-0.14%
2021/08/2500.00160.5060.70-11,433-0.07%
2021/08/1900.00154.5054.40-11,433-0.07%
2021/08/1200.00157.8057.70-11,501-0.07%
2021/08/06160.6000.0061.0011,7150.06%
2021/07/2200.00161.0062.30-12,060-0.05%
2021/07/21160.1000.0060.6012,0380.05%
2021/07/15266.15164.5064.3012,0370.05%
2021/07/1400.00364.0065.40-31,996-0.15%
2021/07/09359.30259.3059.3011,9660.05%
2021/07/0700.00161.1059.80-12,111-0.05%
2021/07/05262.10361.7362.80-12,131-0.05%
2021/06/2900.00661.2761.00-62,223-0.27%
2021/06/28261.60361.1761.40-12,236-0.04%
2021/06/24461.00260.8061.2022,2420.09%
2021/06/2300.00160.5060.30-12,233-0.04%
2021/06/2100.00259.2059.50-22,212-0.09%
2021/06/18259.50560.5059.90-32,215-0.14%
2021/06/1700.00158.5058.50-12,228-0.04%
2021/06/1600.00159.0058.30-12,240-0.04%
2021/06/15558.40958.0258.30-42,265-0.18%
2021/06/0900.00256.0055.40-22,296-0.09%
2021/06/0700.00253.6054.50-22,344-0.09%
2021/06/03556.50157.0056.3042,3820.17%
2021/05/31257.00157.5056.5012,5310.04%
2021/05/2800.00156.0055.70-12,548-0.04%
2021/05/27154.40154.4055.1002,5880.00%
2021/05/2600.00155.6054.50-12,596-0.04%
2021/05/2500.00655.7055.20-62,608-0.23%
2021/05/24253.70253.2053.7002,6070.00%
2021/05/21153.1000.0052.4012,6050.04%
2021/05/2000.00350.9050.40-32,601-0.12%
2021/05/19151.70351.2351.90-22,594-0.08%
2021/05/181147.29145.3048.10102,5950.39%
2021/05/17444.7500.0044.5542,5840.15%
2021/05/141650.3600.0049.50162,5400.63%
2021/05/1300.001050.8550.80-102,494-0.40%
2021/05/12455.3000.0055.2042,4370.16%
2021/05/11461.65062.5061.3042,4070.17%
2021/05/1000.00168.2068.10-12,333-0.04%
2021/05/0700.00168.8068.80-12,344-0.04%
2021/05/0600.00568.3467.90-52,357-0.21%
2021/05/03166.10165.4065.2002,4930.00%
2021/04/28669.13868.0867.80-22,506-0.08%
2021/04/22167.50767.9066.80-62,524-0.24%
2021/04/210.467.90268.0067.90-1.62,556-0.06%
2021/04/15263.20162.7064.0012,5540.04%
2021/04/14361.67762.2962.00-42,567-0.16%
2021/04/13365.00365.1064.3002,5160.00%
2021/04/08166.7000.0066.7012,4680.04%
2021/04/07366.5700.0066.5032,4560.12%
2021/04/06566.9400.0066.8052,4490.20%
2021/04/011066.8900.0066.70102,4600.41%
2021/03/3100.00366.6066.50-32,469-0.12%
2021/03/24366.70366.7066.7002,7110.00%
2021/03/23067.25166.8066.70-12,720-0.04%
2021/03/19267.65267.1067.4002,7320.00%
2021/03/16167.8000.0068.1012,8320.04%
2021/03/11167.8000.0068.1012,8870.03%
2021/03/10267.50167.9067.7012,8820.03%
2021/03/09166.50166.8067.0002,8850.00%
2021/03/08168.10467.9367.90-32,871-0.10%
2021/03/05268.60168.6068.6012,8980.03%
2021/03/041169.46768.3068.2042,9140.14%
2021/03/02371.8700.0071.0032,8900.10%
2021/02/2500.00170.9071.10-12,857-0.03%
2021/02/23170.30270.3070.40-12,862-0.03%
2021/02/1900.00170.7071.20-12,941-0.03%
2021/02/18271.30271.3071.2002,9780.00%
2021/02/17168.6000.0069.3013,0110.03%
2021/02/0500.00168.2068.00-12,993-0.03%
2021/02/02167.1000.0067.0013,0480.03%
2021/02/01267.50267.3067.9003,0320.00%
2021/01/29168.8000.0068.8013,1120.03%
2021/01/28270.20170.8070.2013,0780.03%
2021/01/27170.30170.9071.7003,0270.00%
2021/01/21469.2000.0067.9042,8500.14%
2021/01/18167.90168.0068.4002,8470.00%
2021/01/15369.6700.0068.9032,8380.11%
2021/01/14269.10270.2070.9002,7860.00%
2021/01/12467.5300.0066.7042,7190.15%
2021/01/0800.00166.8067.50-12,673-0.04%
2021/01/07168.1000.0068.1012,6560.04%
2020/12/25168.8000.0068.8012,5810.04%
2020/12/24470.0500.0070.2042,5710.16%
2020/12/2300.00168.9069.50-12,559-0.04%
2020/12/16171.8000.0072.0012,6320.04%
2020/12/1500.00272.8071.60-22,710-0.07%
2020/12/1100.00372.7372.60-32,810-0.11%
2020/12/10176.1000.0074.6012,8800.03%
2020/12/08577.42177.9077.9042,9580.13%
2020/12/04181.201081.0881.10-92,888-0.31%
2020/12/03982.1300.0081.8092,8790.31%
2020/12/021482.3900.0082.60142,8780.49%
2020/11/25182.70281.6081.40-12,816-0.04%
2020/11/24581.50582.2081.3002,8310.00%
2020/11/23181.50182.5081.5002,8710.00%
2020/11/19182.2000.0082.4012,8770.03%
2020/11/1700.00481.1081.60-42,822-0.14%
2020/11/16680.331182.0681.80-52,855-0.18%
2020/11/13478.50278.7078.7022,8230.07%
2020/11/121078.2000.0079.00102,8570.35%
2020/11/1100.001080.3079.70-102,871-0.35%
2020/11/09178.1000.0078.5012,9820.03%
2020/11/06677.98778.5478.50-13,079-0.03%
2020/11/0300.00275.1074.90-23,232-0.06%
2020/10/27174.5000.0074.3013,7510.03%
2020/10/26273.8000.0072.8023,7890.05%
2020/10/19170.60171.0071.0004,2360.00%
2020/10/1500.00170.8070.90-14,345-0.02%
2020/10/0800.00673.1073.00-64,563-0.13%
2020/10/0700.00172.5072.90-14,600-0.02%
2020/10/06372.4300.0071.7034,6410.06%
2020/10/05272.3000.0073.0024,6840.04%
2020/09/30271.80172.3072.2014,8300.02%
2020/09/28171.7000.0072.0014,9910.02%
2020/09/25173.2000.0072.4015,1080.02%
2020/09/23379.77480.8077.30-15,685-0.02%
2020/09/2200.00277.2078.30-25,668-0.04%
2020/09/16177.50377.7378.00-25,632-0.04%
2020/09/15275.80376.2777.10-15,684-0.02%
2020/09/14173.40673.9874.20-55,814-0.09%
2020/09/1100.00070.7071.0005,7330.00%
2020/09/10171.5000.0070.7015,8240.02%
2020/09/07171.3000.0070.7016,1390.02%
2020/09/0400.00470.8071.70-46,164-0.06%
2020/09/03171.60172.8071.1006,1940.00%
2020/09/01670.6800.0071.0066,2170.10%
2020/08/3100.00772.6472.30-76,318-0.11%
2020/08/27172.20172.9072.3006,3510.00%
2020/08/26371.1700.0071.1036,3670.05%
2020/08/25172.1000.0072.1016,3990.02%
2020/08/24273.4000.0072.6026,4140.03%
2020/08/21371.90171.9072.4026,4320.03%
2020/08/20170.00170.5070.5006,5000.00%
2020/08/19173.20176.1073.5006,6020.00%
2020/08/14175.80275.9576.90-17,144-0.01%
2020/08/13374.00474.2873.70-17,234-0.01%
2020/08/12573.4200.0073.2057,3040.07%
2020/08/11176.5000.0075.8017,2560.01%
2020/08/10276.5000.0074.4027,2610.03%
2020/08/0700.00376.3076.30-37,369-0.04%
2020/08/06279.7500.0079.6027,3560.03%
2020/08/05180.10481.9883.10-37,623-0.04%
2020/08/04375.20175.1075.8027,5020.03%
2020/08/03174.10373.7073.70-27,519-0.03%
2020/07/29280.5500.0080.1028,0060.02%
2020/07/28480.7000.0082.0048,0070.05%
2020/07/2700.00880.4580.00-87,992-0.10%
2020/07/2400.00381.9780.80-38,093-0.04%
2020/07/23181.50182.8083.1008,1530.00%
2020/07/21581.34180.9081.8048,1020.05%
2020/07/20479.70279.9080.2028,1920.02%
2020/07/1700.00179.2078.90-18,302-0.01%
2020/07/1500.00278.3078.00-28,442-0.02%
2020/07/14377.90377.5078.7008,5040.00%
2020/07/13277.90177.9077.7018,5230.01%
2020/07/10179.0000.0077.7018,5720.01%
2020/07/09282.0500.0081.1028,6010.02%
2020/07/0800.00180.1081.60-18,613-0.01%
2020/07/06880.40481.0378.9048,7630.05%
2020/07/03680.48278.8078.0048,9940.04%
2020/07/02473.05276.9079.4028,9390.02%
2020/07/01570.50770.0072.20-28,738-0.02%
2020/06/30369.30569.2469.10-28,712-0.02%
2020/06/291269.291069.9569.1028,7390.02%
2020/06/24170.6000.0070.8018,7180.01%
2020/06/23270.95171.0070.6018,8350.01%
2020/06/22173.40372.8072.30-28,839-0.02%
2020/06/191272.641473.5473.60-28,860-0.02%
2020/06/18169.1000.0069.4018,7250.01%
2020/06/1700.00268.7069.00-28,838-0.02%
2020/06/16769.94370.1070.6048,8600.05%
2020/06/15367.80166.8067.3028,8680.02%
2020/06/10165.60266.4567.00-19,153-0.01%
2020/06/0900.00266.4566.20-29,234-0.02%
2020/06/08167.10367.5067.00-29,341-0.02%
2020/06/05367.13368.1367.3009,4000.00%
2020/06/0400.00269.8069.80-29,466-0.02%
2020/06/03169.10169.9070.2009,6200.00%
2020/06/01168.9000.0069.6019,8160.01%
2020/05/29168.50168.2068.7009,8580.00%
2020/05/28168.4000.0068.10110,0320.01%
2020/05/2700.00368.0768.10-310,091-0.03%
2020/05/26169.90169.0068.20010,3100.00%
2020/05/25171.8000.0072.50110,4450.01%
2020/05/2200.00170.7069.70-110,475-0.01%
2020/05/21366.53769.1971.50-410,464-0.04%
2020/05/2000.00262.1065.00-210,220-0.02%
2020/05/1900.00762.5062.90-710,586-0.07%
2020/05/18160.8000.0060.80110,5860.01%
2020/05/15361.9300.0060.80310,8200.03%
2020/05/14262.45361.5760.60-111,202-0.01%
2020/05/13562.04562.5261.90011,7700.00%
2020/05/12163.50263.3062.10-112,247-0.01%
2020/05/11159.60160.0061.40012,0470.00%
2020/05/0800.00460.2560.20-412,006-0.03%
2020/05/075460.995160.5360.10312,0340.02%
2020/05/06458.751958.7658.60-1511,835-0.13%
2020/05/04855.68155.9055.10711,8500.06%
2020/04/301355.91256.5056.301111,9230.09%
2020/04/29158.0000.0056.30112,0410.01%
2020/04/28356.801355.8757.20-1012,202-0.08%
2020/04/2700.00154.6054.00-112,135-0.01%
2020/04/24154.1000.0054.00112,2140.01%
2020/04/23455.05356.2054.60112,3670.01%
2020/04/22255.00454.1055.90-212,442-0.02%
2020/04/21154.10254.2054.00-112,394-0.01%
2020/04/2000.00353.4753.40-312,231-0.02%
2020/04/17352.60152.7052.00212,1380.02%
2020/04/16152.40352.7053.40-212,063-0.02%
2020/04/15553.40353.5353.00212,0250.02%
2020/04/14253.70253.9054.00011,9260.00%
2020/04/131053.42853.4553.10211,8620.02%
2020/04/1000.00452.2552.50-411,721-0.03%
2020/04/09853.23552.6452.80311,6770.03%
2020/04/08951.451250.7251.80-311,479-0.03%
2020/04/0700.00346.6548.40-311,116-0.03%
2020/04/06243.10243.7544.00010,9700.00%
2020/03/30147.0000.0048.70110,8180.01%
2020/03/27251.3500.0048.40210,9070.02%
2020/03/26251.30150.9051.80110,9030.01%
2020/03/25552.6400.0051.40510,9370.05%
2020/03/24252.25152.2052.50110,9370.01%
2020/03/231550.701551.9051.00010,9760.00%
2020/03/2000.001850.7051.40-1810,835-0.17%
2020/03/192246.602247.6047.20010,7210.00%
2020/03/185152.2310351.0250.50-5210,591-0.49% 大賣/
2020/03/175248.19649.0349.154610,3970.44%
2020/03/16150.0000.0046.55110,2420.01%
2020/03/13346.32246.1049.45110,1420.01%
2020/03/121751.0810152.3250.00-8410,088-0.83% 大賣/
2020/03/11555.70455.5554.2019,9660.01%
2020/03/10352.63352.9355.2009,8690.00%
2020/03/0900.00556.8055.00-59,664-0.05%
2020/03/06457.58457.9057.6009,4570.00%
2020/03/042257.042256.7256.7009,2460.00%
2020/03/03557.94157.9057.9049,2380.04%
2020/03/0200.00256.0056.00-29,054-0.02%
2020/02/271358.111458.7555.40-18,973-0.01%
2020/02/26557.981557.5557.10-108,663-0.12%
2020/02/25255.85256.0055.9008,3480.00%
2020/02/241057.002156.9555.70-118,210-0.13%
2020/02/21155.50354.9355.50-28,069-0.02%
2020/02/204256.00755.0455.50357,9750.44%
2020/02/193058.20157.8058.20297,5230.39%
2020/02/181158.5815457.4857.20-1437,427-1.93% 大賣/鉅額交易
2020/02/171460.761160.8659.7037,1680.04%
2020/02/1416157.851558.5160.301466,7262.17% 大買/鉅額交易
2020/02/1312954.309755.1254.90326,0020.53% 大買/
2020/02/122452.64153.0052.40235,4960.42%
2020/02/11351.83552.5052.00-25,386-0.04%
2020/02/10652.05152.1051.3055,5380.09%
2020/02/071052.50152.5052.0095,4400.17%
2020/02/06552.92153.5053.6045,3210.08%
2020/02/051052.803652.2452.60-265,214-0.50%
2020/02/041651.57851.4551.7084,9440.16%
2020/02/03951.862252.8052.70-134,849-0.27%
2020/01/312052.891051.8353.30104,6860.21%
2020/01/301549.63349.8049.80124,3670.27%
2020/01/20750.80250.7551.0054,2310.12%
2020/01/17350.40250.1050.3014,1530.02%
2020/01/16649.142748.9449.20-213,998-0.53%
2020/01/1500.00147.9047.20-13,778-0.03%
2020/01/1000.00845.2545.40-83,835-0.21%
2020/01/07345.90245.0544.7013,9490.03%
2020/01/03246.4000.0046.3024,0850.05%
2020/01/02147.1000.0047.2514,1080.02%
2019/12/31146.0000.0046.0014,2060.02%
2019/12/30246.25146.6046.0514,3110.02%
2019/12/2700.00146.5046.85-14,271-0.02%
2019/12/26846.4100.0046.0584,2600.19%
2019/12/25147.8000.0047.2014,2220.02%
2019/12/24147.7000.0047.7014,2400.02%
2019/12/231347.201347.6047.6004,1270.00%
2019/12/20345.28145.9046.0023,9870.05%
2019/12/1900.00146.5046.50-13,933-0.03%
2019/12/18245.4000.0045.1023,8310.05%
2019/12/16143.4000.0044.0013,7320.03%
2019/12/1100.00142.5542.65-14,085-0.02%
2019/12/09142.5500.0042.6014,1630.02%
2019/12/0200.00343.3542.65-34,603-0.07%
2019/11/26143.30243.7043.60-14,722-0.02%
2019/11/25242.9500.0042.9524,7890.04%
2019/11/1900.00143.5543.60-15,197-0.02%
2019/11/18144.3000.0044.3015,2260.02%
2019/11/1400.00141.8041.65-15,387-0.02%
2019/11/1100.00142.1542.10-15,660-0.02%
2019/11/0800.00244.0543.85-25,702-0.04%
2019/11/07444.48144.0544.4535,7840.05%
2019/11/04143.00242.8342.55-16,228-0.02%
2019/10/31543.5900.0043.2556,4450.08%
2019/10/30143.1000.0043.1516,5540.02%
2019/10/22143.0000.0042.7516,7350.01%
2019/10/21842.55842.9042.5506,7310.00%
2019/10/17841.50841.5541.5006,7310.00%
2019/10/16741.77641.2541.8016,8180.01%
2019/10/1500.00140.6540.60-16,821-0.01%
2019/10/14238.80139.0039.3016,8600.01%
2019/10/09138.401138.6538.85-106,895-0.15%
2019/10/081041.051042.3541.0506,8710.00%
2019/10/07143.10241.3342.30-16,886-0.01%
2019/10/04140.55341.4040.30-26,848-0.03%
2019/10/021042.2000.0042.40106,9620.14%
2019/10/01442.3400.0042.2046,9810.06%
2019/09/23844.27144.3044.3077,2900.10%
2019/09/2000.00243.8543.85-27,379-0.03%
2019/09/18144.3500.0043.4017,3830.01%
2019/09/16144.55145.1044.8507,2150.00%
2019/09/10546.75646.8646.85-17,338-0.01%
2019/09/09348.30347.1346.7007,4110.00%
2019/09/0600.00151.2051.50-17,243-0.01%
2019/09/03150.5000.0050.5017,5920.01%
2019/08/30850.6000.0050.3087,7960.10%
2019/08/2900.00150.6050.80-17,929-0.01%
2019/08/26751.9700.0051.3077,8580.09%
2019/08/23253.9000.0053.6027,7710.03%
2019/08/22153.50154.8054.9007,7310.00%
2019/08/2100.00154.1054.20-17,650-0.01%
2019/08/20255.2000.0055.0027,6840.03%
2019/08/19655.83555.2055.2017,6900.01%
2019/08/16153.4000.0053.2017,6050.01%
2019/08/1500.00154.1053.90-17,544-0.01%
2019/08/13154.1010054.2053.10-997,466-1.33%
2019/08/1210054.80254.5054.40987,5431.30%
2019/08/0800.001655.2356.50-167,500-0.21%
2019/08/07353.00253.7552.8017,2910.01%
2019/08/06753.3100.0053.8077,2710.10%
2019/08/02153.90453.8052.70-37,225-0.04%
2019/08/011152.84753.1153.0047,4910.05%
2019/07/2900.00150.2050.50-17,944-0.01%
2019/07/24149.8500.0049.4018,3240.01%
2019/07/19149.55249.6549.50-18,400-0.01%
2019/07/181549.741549.4049.0008,5470.00%
2019/07/17349.90350.0750.1008,5310.00%
2019/07/161451.391951.4650.70-58,540-0.06%
2019/07/151152.27251.9051.9098,6160.10%
2019/07/12351.20351.5051.5008,7380.00%
2019/07/10151.50250.2050.20-19,016-0.01%
2019/07/09849.95850.9049.8509,4950.00%
2019/07/08351.7000.0050.60310,1270.03%
2019/07/05151.7000.0051.70110,1380.01%
2019/07/03151.70252.3051.70-110,261-0.01%
2019/07/02254.60255.7054.30010,1530.00%
2019/07/01555.50555.5055.50010,2290.00%
2019/06/2800.00154.5054.60-110,178-0.01%
2019/06/27254.35254.6553.70010,2640.00%
2019/06/26353.67154.0054.00210,3100.02%
2019/06/25453.50454.3054.10010,3710.00%
2019/06/2400.00153.3054.30-110,411-0.01%
2019/06/21653.10654.4053.10010,4040.00%
2019/06/20154.4000.0054.30110,3660.01%
2019/06/1900.00553.6053.40-510,343-0.05%
2019/06/18552.0000.0053.40510,2890.05%
2019/06/17552.70854.2352.70-310,162-0.03%
2019/06/14755.30755.5055.00010,1090.00%
2019/06/131154.981254.6654.90-110,050-0.01%
2019/06/121453.861653.9954.00-29,826-0.02%
2019/06/1100.00153.5053.10-19,808-0.01%
2019/06/10952.88752.7152.6029,7400.02%
2019/06/06652.07751.9652.70-19,728-0.01%
2019/06/05752.16549.2051.7029,5430.02%
2019/06/04148.50248.5848.40-19,438-0.01%
2019/05/31247.93148.4548.2019,8000.01%
2019/05/28245.73346.0047.30-19,865-0.01%
2019/05/27246.13346.2045.60-19,886-0.01%
2019/05/24646.40546.9045.9519,8510.01%
2019/05/2200.00348.9548.95-39,878-0.03%
2019/05/2000.00148.5048.75-110,042-0.01%
2019/05/17251.3000.0049.5529,9820.02%
2019/05/16252.05352.4751.70-19,904-0.01%
2019/05/15251.5500.0051.6029,8740.02%
2019/05/14149.00349.5750.80-29,929-0.02%
2019/05/1300.00150.0050.00-110,008-0.01%
2019/05/10251.00149.8050.00110,4040.01%
2019/05/092951.573353.1450.50-410,496-0.04%
2019/05/08254.20254.2055.00010,4250.00%
2019/05/07150.90451.8053.70-310,216-0.03%
2019/05/0600.00150.5050.00-110,111-0.01%
2019/05/03351.20151.9051.70210,0620.02%
2019/04/30550.38850.0651.20-310,095-0.03%
2019/04/2900.00150.0049.25-110,047-0.01%
2019/04/26248.70249.1048.50010,0850.00%
2019/04/2500.00249.3849.10-210,291-0.02%
2019/04/242149.941250.6649.00910,5130.09%
2019/04/2300.00150.7050.70-110,808-0.01%
2019/04/22150.0000.0049.70111,1000.01%
2019/04/19650.63351.4050.40311,0100.03%
2019/04/181650.211351.4350.00310,8440.03%
2019/04/17152.00150.5052.00010,6760.00%
2019/04/16250.60251.3550.70010,5360.00%
2019/04/151350.181347.8751.00010,2810.00%
2019/04/121948.686248.7946.45-439,716-0.44%
2019/04/11746.26546.5446.9529,0290.02%
2019/04/10445.56545.6245.75-18,884-0.01%
2019/04/09345.621345.9845.45-108,873-0.11%
2019/04/08445.21645.5145.10-28,766-0.02%
2019/04/03445.01444.4944.7008,7140.00%
2019/04/021544.042344.1443.85-88,645-0.09%
2019/04/01444.78144.7544.0038,6110.03%
2019/03/292643.4900.0043.85268,4660.31%
2019/03/28142.3000.0041.8018,3390.01%
2019/03/27042.0500.0042.1508,2920.00%
2019/03/26041.35241.4841.40-28,246-0.02%
2019/03/25140.50140.6040.8008,3170.00%
2019/03/22241.4000.0041.2028,3340.02%
2019/03/21041.80141.6542.00-18,383-0.01%
2019/03/20441.1000.0041.1048,3500.05%
2019/03/19140.80641.2341.60-58,334-0.06%
2019/03/18240.45140.7040.4018,2920.01%
2019/03/15241.53141.5041.1518,2660.01%
2019/03/14741.29841.3741.90-18,256-0.01%
2019/03/133141.08240.6540.80298,2630.35%
2019/03/12241.3000.0040.4528,2210.02%
2019/03/1100.00241.5541.35-28,174-0.02%
2019/03/08341.83242.0341.4518,2800.01%
2019/03/07242.80543.1642.65-38,253-0.04%
2019/03/06544.6100.0043.7058,2230.06%
2019/03/04144.6000.0044.4018,1070.01%
2019/02/27143.00243.0544.30-18,141-0.01%
2019/02/26143.701043.6743.60-98,098-0.11%
2019/02/25344.30144.0044.4528,1770.02%
2019/02/22643.80643.4943.4008,1660.00%
2019/02/21244.93145.9544.4018,2780.01%
2019/02/20243.28144.3045.0018,2150.01%
2019/02/19444.3300.0044.2048,1370.05%
2019/02/18144.6000.0044.1518,1490.01%
2019/02/15244.3300.0044.3028,2160.02%
2019/02/14145.45845.3645.10-78,225-0.09%
2019/02/13145.4000.0045.2518,1840.01%
2019/02/12247.38247.1546.9508,1420.00%
2019/02/113745.163445.3448.0538,1660.04%
2019/01/30843.211441.8343.70-67,777-0.08%
2019/01/294241.044041.3940.6527,5420.03%
2019/01/2800.00241.7041.10-27,297-0.03%
2019/01/25341.25340.9040.8007,1660.00%
2019/01/24440.85341.4541.2517,0830.01%
2019/01/23341.0000.0041.0036,9960.04%
2019/01/22440.901040.1339.65-66,839-0.09%
2019/01/21240.6500.0040.3026,6990.03%
2019/01/181041.351640.6741.35-66,564-0.09%
2019/01/172342.042842.1240.55-56,416-0.08%
2019/01/161240.601340.9541.15-16,188-0.02%
2019/01/154638.664338.9339.6035,8900.05%
2019/01/141337.18138.2038.20125,4450.22%
2019/01/07135.3500.0035.0515,1200.02%
2019/01/04234.30234.2034.9005,1600.00%
2018/12/28134.55433.7334.55-35,266-0.06%
2018/12/2600.00332.5532.65-35,456-0.05%
2018/12/25333.3000.0033.2035,5820.05%
2018/12/21135.00235.3535.50-15,693-0.02%
2018/12/2000.00635.4835.70-65,646-0.11%
2018/12/18135.9500.0035.2515,6470.02%
2018/12/04135.8000.0035.4016,0550.02%
2018/12/03436.65436.8536.3506,1000.00%
2018/11/301235.531235.4935.5006,2880.00%
2018/11/2900.00635.5034.90-66,381-0.09%
2018/11/281035.6511.235.9835.60-1.26,722-0.02%
2018/11/27335.2200.0035.3536,7150.04%
2018/11/26434.10534.5034.55-16,769-0.01%
2018/11/22334.80335.0533.1006,9970.00%
2018/11/19235.08234.9035.2507,6580.00%
2018/11/141034.741034.8634.7507,8370.00%
2018/11/121033.451033.2033.4507,6450.00%
2018/11/08933.32335.0032.1067,6260.08%
2018/11/07632.7300.0033.0067,5530.08%
2018/11/0500.000.132.2032.40-0.17,6380.00%
2018/11/0200.00130.4531.20-17,608-0.01%
2018/11/01930.47130.3530.6587,7830.10%
2018/10/31129.4000.0029.5017,8450.01%
2018/10/29127.3000.0027.7018,1020.01%
2018/10/2600.00128.3028.25-18,217-0.01%
2018/10/25128.90129.1029.0008,3980.00%
2018/10/24929.10929.3530.1008,4760.00%
2018/10/18230.00229.6829.7509,3940.00%
2018/10/17129.50129.7029.6509,7240.00%
2018/10/1100.00726.8426.00-79,927-0.07%
2018/10/09028.6000.0028.80010,1780.00%
2018/10/0500.00528.7029.40-510,806-0.05%
2018/10/041130.301130.3030.30010,9890.00%
2018/10/0300.00131.7032.00-110,902-0.01%
2018/10/0100.00130.5030.95-110,962-0.01%
2018/09/25231.93130.9532.15111,0080.01%
2018/09/21731.49131.5531.45610,9540.05%
2018/09/2000.001231.6630.85-1210,881-0.11%
2018/09/1900.00332.6532.25-310,713-0.03%
2018/09/17233.25733.1933.15-510,586-0.05%
2018/09/1400.00733.7034.25-710,591-0.07%
2018/09/13633.17133.1033.20510,4760.05%
2018/09/121233.2800.0033.301210,3830.12%
2018/09/11534.3500.0034.70510,3250.05%
2018/09/10532.9500.0033.00510,2180.05%
2018/09/07634.15634.1034.60010,0880.00%
2018/09/062235.451935.5935.00310,1240.03%
2018/09/051833.941734.8034.7019,8260.01%
2018/09/043036.673136.6334.10-19,652-0.01%
2018/09/03136.90336.3236.70-29,251-0.02%
2018/08/31836.78936.9236.60-19,128-0.01%
2018/08/301636.811836.1836.70-28,975-0.02%
2018/08/297237.057136.8037.3518,8200.01%
2018/08/283135.943036.0636.7018,6350.01%
2018/08/273635.063534.6935.3018,2300.01%
2018/08/24832.721532.7133.10-77,915-0.09%
2018/08/233532.287232.7932.35-377,920-0.47%
2018/08/22431.451032.1532.25-67,714-0.08%
2018/08/212530.812430.8531.7517,6540.01%
2018/08/16230.0500.0030.1027,4150.03%
2018/08/1400.00630.3529.65-67,324-0.08%
2018/08/1300.001530.8030.75-157,189-0.21%
2018/08/10132.45232.3331.80-17,032-0.01%
2018/08/082031.7500.0031.75206,9070.29%
2018/08/071232.331232.4832.6506,7870.00%
2018/08/061031.6500.0031.80106,6870.15%
2018/08/033532.381432.8832.20216,6270.32%
2018/08/021131.871032.3532.3016,4980.02%
2018/08/012932.424732.7131.85-186,373-0.28%
2018/07/312131.9900.0032.00216,1870.34%
2018/07/30131.8500.0032.4016,1100.02%
2018/07/271031.851231.6932.00-25,970-0.03%
2018/07/261931.236031.5331.00-415,694-0.72%
2018/07/252029.483529.7929.25-155,245-0.29%
2018/07/241029.453528.6329.30-255,128-0.49%
2018/07/234128.3000.0027.95414,7810.86%
2018/07/203027.953028.4928.6004,7590.00%
2018/07/19228.55228.4028.4504,6880.00%
2018/07/1700.00129.4028.65-14,508-0.02%
2018/07/161229.251329.2728.10-14,143-0.02%
2018/07/134227.95428.4429.30383,8970.98%
2018/07/121027.06526.0027.7553,4240.15%
2018/07/10325.221924.9424.90-163,074-0.52%
2018/07/092125.90425.4325.15172,9960.57%
2018/07/061524.7513424.9225.35-1192,827-4.21% 大賣/鉅額交易
2018/07/0300.00323.2023.30-32,528-0.12%
2018/06/29222.9000.0022.8522,4710.08%
2018/06/26223.5000.0023.6022,4270.08%
2018/06/191023.0200.0022.90102,2760.44%
2018/06/15523.36123.5523.5042,2560.18%
2018/06/14524.1000.0023.6052,2360.22%
2018/06/13123.951323.9324.35-122,068-0.58%
2018/06/1100.00423.5023.80-42,031-0.20%
2018/06/08523.54423.4323.3512,0280.05%
2018/06/07123.7500.0023.7012,0100.05%
2018/06/062624.071823.8524.1081,9690.41%
2018/06/01224.1000.0023.5021,8420.11%
2018/05/31123.00422.2323.65-31,706-0.18%
2018/05/30321.4000.0021.5031,5040.20%
2018/05/29221.5500.0021.6021,4980.13%
2018/05/23221.5000.0021.8521,4120.14%
2018/05/2100.00521.9021.90-51,311-0.38%
2018/05/18521.6500.0021.6051,2860.39%
2018/05/15121.6000.0021.6011,2370.08%
2018/05/10522.66522.2522.2501,1000.00%
2018/05/09721.86722.2522.3001,0070.00%
2018/05/082722.11621.9021.90219812.14%
2018/05/072322.4000.0022.50239502.42%
2018/05/04622.38522.4522.4519130.11%
2018/05/03822.02222.3021.7568690.69%
2018/05/0200.00421.7322.25-4828-0.48%
2018/04/30621.00621.1821.1507910.00%
2018/04/27521.1600.0021.1057780.64%
2018/04/2500.00521.2521.70-5701-0.71%
2018/04/20520.7500.0020.6056140.81%
2018/04/1800.00420.6520.60-4604-0.66%
2018/03/31419.0400.0018.9545960.67%
2018/01/2600.00221.3020.70-2709-0.28%
2018/01/19521.9500.0021.9557580.66%
2018/01/18822.1900.0022.1087591.05%
2018/01/171522.1200.0022.20157482.00%
2018/01/16321.9500.0022.1037590.39%
2018/01/151321.9400.0022.00137601.71%
2018/01/121721.6400.0021.80177562.25%
2018/01/08122.4500.0022.4017380.14%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章