祥碩 (5269)-日盛-三重券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	1140.00	1	1165.00	1175.00	0	1,125	0.00%
2023/04/06	1	1095.00	0	0.00	1125.00	1	1,113	0.09%
2023/03/29	1	1110.00	0	0.00	1125.00	1	1,097	0.09%
2023/03/27	3	1190.00	0	0.00	1190.00	3	1,089	0.28%
2023/03/24	3	1210.00	2	1230.00	1210.00	1	1,098	0.09%
2023/03/22	1	1190.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/21	0	1195.00	0	0.00	1190.00	0	1,084	0.00%
2023/03/20	2	1242.50	0	0.00	1260.00	2	1,071	0.19%
2023/03/16	1	1120.00	2	1135.03	1165.00	-1	1,025	-0.10%
2023/03/15	0	0.00	1	1145.00	1095.00	-1	1,011	-0.10%
2023/03/14	1	1115.00	0	0.00	1090.00	1	1,014	0.10%
2023/03/10	0	0.00	2	1100.00	1095.00	-2	1,009	-0.20%
2023/03/09	0	0.00	5	1044.00	1045.00	-5	996	-0.50%
2023/03/08	4	947.75	0	0.00	951.00	4	1,012	0.39%
2023/03/06	2	955.00	0	0.00	955.00	2	1,022	0.20%
2023/03/03	1	954.00	0	0.00	954.00	1	1,032	0.10%
2023/03/02	1	984.00	0	0.00	980.00	1	1,033	0.10%
2023/02/23	0	0.00	2	1015.00	1015.00	-2	1,046	-0.19%
2023/02/21	0	0.00	1	981.00	1005.00	-1	1,074	-0.09%
2023/02/20	0	0.00	1	941.00	950.00	-1	1,068	-0.09%
2023/02/13	1	902.00	0	0.00	902.00	1	1,204	0.08%
2023/02/06	1	920.00	0	0.00	917.00	1	1,204	0.08%
2023/01/30	0	0.00	1	888.00	888.00	-1	1,176	-0.09%
2023/01/17	0	808.00	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	1	783.00	810.00	-1	1,175	-0.09%
2023/01/13	1	773.00	0	0.00	777.00	1	1,169	0.09%
2023/01/12	1	811.00	0	0.00	792.00	1	1,166	0.09%
2023/01/11	0	0.00	0	787.00	805.00	0	1,157	0.00%
2023/01/06	1	767.00	1	771.00	771.00	0	1,136	0.00%
2023/01/05	0	754.00	0	0.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	2	746.01	750.00	-2	1,122	-0.18%
2023/01/03	1	678.17	3	705.00	714.00	-2	1,104	-0.18%
2022/12/28	2	698.00	1	705.00	687.00	1	1,135	0.09%
2022/12/27	1	719.00	3	719.33	718.00	-2	1,140	-0.18%
2022/12/26	2	707.00	0	0.00	707.00	2	1,146	0.17%
2022/12/23	1	713.00	3	706.67	717.00	-2	1,150	-0.17%
2022/12/22	1	724.00	2	722.00	716.00	-1	1,149	-0.09%
2022/12/20	2	690.00	1	715.00	683.00	1	1,144	0.09%
2022/12/19	1	707.00	0	0.00	707.00	1	1,148	0.09%
2022/12/16	3	700.00	2	707.50	717.00	1	1,159	0.09%
2022/12/14	0	723.00	1	721.00	723.00	-1	1,159	-0.09%
2022/12/13	0	700.00	0	0.00	701.00	0	1,170	0.00%
2022/12/12	1	705.04	0	0.00	711.00	1	1,170	0.09%
2022/12/09	0	0.00	1	712.00	713.00	-1	1,167	-0.09%
2022/12/08	2	706.00	0	0.00	704.00	2	1,163	0.17%
2022/12/07	1	708.94	0	0.00	706.00	1	1,162	0.09%
2022/11/24	0	0.00	1	749.00	749.00	-1	1,010	-0.10%
2022/11/21	1	755.00	0	0.00	738.00	1	1,014	0.10%
2022/11/16	1	727.00	1	730.00	738.00	0	937	0.00%
2022/11/14	1	657.00	1	671.99	713.00	0	880	0.00%
2022/11/11	1	641.00	4	646.25	649.00	-3	855	-0.35%
2022/11/10	3	616.33	0	0.00	601.00	3	827	0.36%
2022/11/09	1	642.00	2	653.50	660.00	-1	807	-0.12%
2022/11/04	1	590.00	0	0.00	599.00	1	805	0.12%
2022/11/02	0	0.00	1	593.00	610.00	-1	817	-0.12%
2022/11/01	1	581.04	1	586.00	581.00	0	806	0.00%
2022/10/31	1	593.00	0	0.00	582.00	1	803	0.12%
2022/10/26	1	560.00	1	553.00	547.00	0	766	0.00%
2022/10/17	0	633.00	0	0.00	633.00	0	729	0.00%
2022/09/30	0	664.00	2	647.00	664.00	-2	709	-0.28%
2022/09/29	0	0.00	2	659.00	646.00	-2	709	-0.28%
2022/09/27	0	0.00	2	677.00	678.00	-2	709	-0.28%
2022/09/23	1	728.47	2	715.00	706.00	-1	706	-0.14%
2022/09/22	0	736.20	0	0.00	748.00	0	695	0.00%
2022/09/16	0	800.00	0	0.00	805.00	0	701	0.00%
2022/09/08	0	830.00	0	0.00	835.00	0	725	0.00%
2022/09/05	1	839.02	1	858.00	840.00	0	728	0.00%
2022/09/02	0	0.00	0.1	885.00	872.00	-0.1	726	-0.01%
2022/09/01	1	894.00	0	0.00	890.00	1	725	0.14%
2022/08/30	3	925.33	1	938.00	918.00	2	724	0.28%
2022/08/26	0	990.00	1	999.00	990.00	-1	712	-0.14%
2022/08/18	0	975.00	0	0.00	978.00	0	732	0.00%
2022/08/11	1	909.00	0	0.00	909.00	1	691	0.14%
2022/08/09	0	0.00	0	963.00	971.00	0	692	-0.01%
2022/07/29	1	1015.00	1	990.00	973.00	0	757	0.00%
2022/07/21	2	1120.00	2	1100.00	1120.00	0	797	0.00%
2022/07/20	1	1090.00	1	1080.00	1070.00	0	802	0.00%
2022/07/19	1	1060.00	1	1050.00	1040.00	0	806	0.00%
2022/07/18	2	1055.00	3	1055.00	1070.00	-1	810	-0.12%
2022/07/15	1	1025.00	1	1030.00	1030.00	0	808	0.00%
2022/07/14	0	1005.00	0	0.00	1015.00	0	804	0.00%
2022/07/13	0	0.00	2	985.00	993.00	-2	796	-0.25%
2022/06/27	3	1255.00	3	1225.00	1205.00	0	750	0.00%
2022/06/24	1	1195.00	1	1195.00	1200.00	0	742	0.00%
2022/06/23	0	1120.00	0	0.00	1125.00	0	731	0.00%
2022/06/20	0	0.00	1	1220.00	1200.00	-1	718	-0.14%
2022/06/17	2	1250.00	1	1280.00	1265.00	1	712	0.14%
2022/06/16	1	1354.31	0	0.00	1285.00	1	703	0.14%
2022/06/14	1	1290.00	1	1300.00	1300.00	0	711	0.00%
2022/06/13	2	1345.00	1	1350.00	1350.00	1	704	0.14%
2022/06/10	2	1395.00	6	1388.33	1385.00	-4	702	-0.57%
2022/06/08	0	0.00	1	1440.00	1435.00	-1	703	-0.14%
2022/06/07	6	1404.17	2	1409.99	1405.00	4	699	0.57%
2022/06/06	0	0.00	1	1355.00	1380.00	-1	696	-0.14%
2022/06/02	1	1394.89	0	0.00	1385.00	1	692	0.15%
2022/06/01	1	1365.00	2	1380.00	1365.00	-1	691	-0.14%
2022/05/31	1	1360.00	0	0.00	1370.00	1	686	0.15%
2022/05/23	1	1385.10	0	0.00	1320.00	1	668	0.15%
2022/05/19	1	1375.30	3	1378.33	1405.00	-2	656	-0.30%
2022/05/18	3	1388.33	2	1387.50	1405.00	1	651	0.15%
2022/05/17	1	1340.10	1	1350.00	1350.00	0	643	0.00%
2022/05/16	1.1	1303.52	2	1302.50	1300.00	-0.9	645	-0.14%
2022/05/13	0	1245.00	0	0.00	1245.00	0	642	0.00%
2022/05/10	0	0.00	1	1340.00	1360.00	-1	648	-0.15%
2022/05/09	1	1280.00	0	0.00	1300.00	1	645	0.15%
2022/05/05	3	1420.00	1	1510.00	1395.00	2	624	0.32%
2022/05/04	0	0.00	1	1505.00	1420.00	-1	608	-0.16%
2022/04/29	1	1465.00	1	1440.00	1425.00	0	600	0.00%
2022/04/25	2	1475.00	0	0.00	1450.00	2	576	0.35%
2022/04/21	1	1595.00	1	1605.00	1620.00	0	565	0.00%
2022/04/18	0	0.00	1	1515.00	1520.00	-1	560	-0.18%
2022/04/15	2	1522.48	0	0.00	1480.00	2	560	0.36%
2022/04/14	1	1615.00	1	1640.00	1605.00	0	553	0.00%
2022/04/13	2	1627.50	0	0.00	1685.00	2	550	0.36%
2022/04/12	0	0.00	1	1695.00	1710.00	-1	549	-0.18%
2022/04/07	1	1830.00	0	0.00	1800.00	1	548	0.18%
2022/04/06	1	1865.00	0	0.00	1870.00	1	551	0.18%
2022/04/01	3	1858.33	2	1897.46	1900.00	1	557	0.18%
2022/03/31	1	2005.00	1	1990.00	1945.00	0	554	0.00%
2022/03/30	2	2010.00	1	1990.00	2000.00	1	561	0.18%
2022/03/25	1	1950.00	3	1946.67	1945.00	-2	545	-0.37%
2022/03/24	2	1877.50	0	0.00	1880.00	2	540	0.37%
2022/03/23	0	0.00	3	1890.00	1905.00	-3	543	-0.55%
2022/03/17	0	0.00	1	1895.00	1845.00	-1	554	-0.18%
2022/03/15	2	1727.50	1	1720.00	1735.00	1	550	0.18%
2022/03/14	1	1755.00	1	1810.00	1805.00	0	557	0.00%
2022/03/08	2	1632.50	1	1675.00	1630.00	1	560	0.18%
2022/03/07	2	1662.50	0	0.00	1655.00	2	566	0.35%
2022/03/04	1	1785.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	1	1860.00	1	1875.00	1900.00	0	569	0.00%
2022/03/01	0	0.00	2	1760.00	1760.00	-2	569	-0.35%
2022/02/25	3	1706.67	1	1735.00	1700.00	2	577	0.35%
2022/02/17	2	1807.50	2	1812.52	1795.00	0	622	0.00%
2022/02/16	0	0.00	1	1845.00	1795.00	-1	629	-0.16%
2022/02/15	3	1823.33	3	1836.67	1810.00	0	625	0.00%
2022/02/14	1	1795.00	0	1765.00	1795.00	1	634	0.16%
2022/02/11	3	1760.00	4	1757.50	1780.00	-1	639	-0.16%
2022/02/10	3	1708.33	4	1715.00	1700.00	-1	624	-0.16%
2022/02/07	1	1565.00	0	0.00	1570.00	1	616	0.16%
2022/01/26	1	1600.00	1	1620.00	1550.00	0	616	0.00%
2022/01/25	2	1627.50	2	1620.00	1625.00	0	621	0.00%
2022/01/24	0	0.00	2	1575.00	1605.00	-2	622	-0.32%
2022/01/21	5	1609.00	4	1612.50	1645.00	1	627	0.16%
2022/01/20	1	1595.00	2	1612.50	1585.00	-1	628	-0.16%
2022/01/19	3	1583.33	2	1562.50	1580.00	1	622	0.16%
2022/01/18	0	0.00	2	1560.00	1545.00	-2	626	-0.32%
2022/01/17	0	1525.00	1	1525.00	1525.00	-1	634	-0.16%
2022/01/14	2	1487.67	0	0.00	1545.00	2	647	0.31%
2022/01/12	2	1572.50	4	1595.00	1570.00	-2	683	-0.29%
2022/01/11	2	1557.50	1	1580.00	1560.00	1	702	0.14%
2022/01/10	1	1525.00	2	1532.50	1590.00	-1	703	-0.14%
2022/01/07	1	1550.00	1	1555.00	1555.00	0	713	0.00%
2022/01/06	2	1562.50	3	1578.33	1555.00	-1	722	-0.14%
2022/01/05	1	1619.95	0	0.00	1595.00	1	724	0.14%
2022/01/03	0	0.00	1	1820.00	1765.00	-1	746	-0.13%
2021/12/30	1	1820.00	0	0.00	1820.00	1	771	0.13%
2021/12/29	2	1790.00	1	1829.80	1790.00	1	786	0.13%
2021/12/28	1	1850.00	0	0.00	1840.00	1	792	0.13%
2021/12/27	0	1800.00	1	1795.00	1810.00	-1	804	-0.12%
2021/12/24	3	1806.67	1	1805.00	1795.00	2	815	0.25%
2021/12/23	0	0.00	1	1800.00	1790.00	-1	827	-0.12%
2021/12/21	0	0.00	2	1760.00	1765.00	-2	851	-0.23%
2021/12/20	1	1755.03	0	0.00	1745.00	1	864	0.12%
2021/12/17	0	0.00	1	1870.00	1815.00	-1	871	-0.11%
2021/12/16	2	1862.50	1	1865.00	1875.00	1	880	0.11%
2021/12/14	4	1810.00	0	0.00	1785.00	4	897	0.45%
2021/12/13	0	0.00	1	1815.00	1885.00	-1	905	-0.11%
2021/12/10	1	1894.85	2	1870.00	1895.00	-1	904	-0.11%
2021/12/07	2	1929.85	0	0.00	1900.00	2	922	0.22%
2021/12/06	1	2015.00	1	2000.00	2015.00	0	921	0.00%
2021/12/03	0	0.00	2	2012.50	2000.00	-2	929	-0.22%
2021/12/02	2	2005.00	0	0.00	2015.00	2	938	0.21%
2021/12/01	2	1980.00	2	1960.00	2000.00	0	943	0.00%
2021/11/30	3	1941.67	3	1920.00	1945.00	0	951	0.00%
2021/11/29	1	1855.00	2	1855.00	1855.00	-1	962	-0.10%
2021/11/26	0	1845.00	0	0.00	1850.00	0	975	0.00%
2021/11/25	1	1855.00	0	0.00	1810.00	1	984	0.10%
2021/11/24	1	1940.00	1	1985.00	1915.00	0	984	0.00%
2021/11/23	0	0.00	1	1920.00	1955.00	-1	970	-0.10%
2021/11/22	1	1930.00	5	1936.00	1980.00	-4	966	-0.41%
2021/11/19	3	1896.67	3	1875.00	1900.00	0	960	0.00%
2021/11/18	3	1821.67	2	1805.00	1845.00	1	949	0.11%
2021/11/17	1	1805.00	0	0.00	1810.00	1	945	0.11%
2021/11/16	3	1781.67	7	1788.57	1780.00	-4	939	-0.43%
2021/11/15	0	0.00	2	1745.00	1755.00	-2	936	-0.21%
2021/11/12	1	1655.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	5	1657.00	4	1665.01	1645.00	1	938	0.11%
2021/11/10	4	1756.25	5	1759.00	1785.00	-1	926	-0.11%
2021/11/09	2	1705.00	4	1713.75	1705.00	-2	917	-0.22%
2021/11/08	1	1625.00	0	0.00	1635.00	1	913	0.11%
2021/11/05	1	1605.06	0	0.00	1605.00	1	925	0.11%
2021/11/04	1	1680.00	1	1665.00	1660.00	0	926	0.00%
2021/11/03	2	1635.00	1	1690.00	1640.00	1	937	0.11%
2021/11/02	1	1650.00	1	1715.00	1640.00	0	935	0.00%
2021/11/01	0	0.00	1	1665.00	1670.00	-1	932	-0.11%
2021/10/29	5	1663.00	2	1665.00	1625.00	3	945	0.32%
2021/10/28	2	1655.00	0	0.00	1650.00	2	952	0.21%
2021/10/26	0	0.00	1	1655.00	1665.00	-1	959	-0.10%
2021/10/25	2	1662.50	2	1657.50	1620.00	0	980	0.00%
2021/10/22	1	1710.00	0	0.00	1680.00	1	981	0.10%
2021/10/21	2	1645.00	0	0.00	1655.00	2	972	0.21%
2021/10/20	0	0.00	2	1680.00	1750.00	-2	961	-0.21%
2021/10/19	3	1606.67	5	1606.00	1620.00	-2	944	-0.21%
2021/10/18	0	0.00	2	1545.00	1545.00	-2	928	-0.22%
2021/10/15	4	1525.00	2	1580.00	1515.00	2	933	0.21%
2021/10/14	1	1515.00	2	1525.00	1515.00	-1	929	-0.11%
2021/10/13	3	1503.33	2	1480.00	1480.00	1	926	0.11%
2021/10/12	3	1455.00	0	0.00	1525.00	3	927	0.32%
2021/10/08	2	1567.50	2	1610.00	1565.00	0	927	0.00%
2021/10/07	1	1575.00	1	1615.00	1565.00	0	936	0.00%
2021/10/06	3	1605.00	2	1692.50	1575.00	1	962	0.10%
2021/10/05	2	1652.50	1	1660.00	1660.00	1	967	0.10%
2021/10/04	1	1620.00	1	1690.00	1690.00	0	960	0.00%
2021/10/01	1	1670.00	1	1705.00	1705.00	0	943	0.00%
2021/09/30	1	1660.00	2	1677.50	1670.00	-1	933	-0.11%
2021/09/29	0	0.00	1	1750.00	1735.00	-1	915	-0.11%
2021/09/28	2	1767.50	1	1880.00	1775.00	1	905	0.11%
2021/09/27	2	1840.00	2	1810.00	1830.00	0	902	0.00%
2021/09/24	1	1910.00	0	0.00	1875.00	1	889	0.11%
2021/09/23	1	1930.00	1	1990.00	1930.00	0	877	0.00%
2021/09/17	2	2020.00	2	2020.00	2015.00	0	873	0.00%
2021/09/16	2	2050.00	2	1965.00	1960.00	0	859	0.00%
2021/09/13	1	2150.00	1	2160.00	2130.00	0	841	0.00%
2021/09/09	3	2238.33	3	2155.00	2280.00	0	823	0.00%
2021/09/07	1	2110.00	1	2130.00	2165.00	0	804	0.00%
2021/09/03	3	2320.00	3	2393.33	2285.00	0	808	0.00%
2021/09/02	3	2286.67	3	2351.67	2285.00	0	793	0.00%
2021/08/31	1	2075.00	1	2030.00	2075.00	0	762	0.00%
2021/08/30	1	2035.00	5	1998.00	2035.00	-4	755	-0.53%
2021/08/26	1	1910.00	0	0.00	1830.00	1	758	0.13%
2021/08/25	0	0.00	1	1955.00	1955.00	-1	766	-0.13%
2021/08/23	1	1865.00	1	1890.00	1875.00	0	777	0.00%
2021/08/19	1	1795.00	1	1845.00	1785.00	0	809	0.00%
2021/08/18	1	1820.00	2	1822.50	1830.00	-1	827	-0.12%
2021/08/17	2	1830.00	1	1800.00	1800.00	1	831	0.12%
2021/08/16	2	1902.50	2	1930.00	1930.00	0	830	0.00%
2021/08/13	1	1905.00	0	0.00	1900.00	1	838	0.12%
2021/08/09	1	1945.00	0	0.00	1910.00	1	896	0.11%
2021/08/05	2	2062.50	1	2095.00	2070.00	1	925	0.11%
2021/07/30	1	2055.00	0	0.00	1955.00	1	938	0.11%
2021/07/28	0	0.00	2	1892.50	1915.00	-2	913	-0.22%
2021/07/27	1	1880.00	0	0.00	1860.00	1	916	0.11%
2021/07/23	0	0.00	1	1880.00	1880.00	-1	953	-0.10%
2021/07/22	2	1867.50	0	0.00	1850.00	2	971	0.21%
2021/07/21	1	1865.00	1	1900.00	1860.00	0	992	0.00%
2021/07/20	1	1860.00	1	1920.00	1860.00	0	1,001	0.00%
2021/07/16	2	1855.00	2	1810.00	1855.00	0	1,006	0.00%
2021/07/15	2	1792.50	2	1830.00	1785.00	0	1,013	0.00%
2021/07/14	1	1820.00	1	1771.17	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	1	1605.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	7	1550.00	1585.00	-7	952	-0.74%
2021/07/09	1	1455.00	0	0.00	1445.00	1	949	0.11%
2021/07/08	0	0.00	1	1460.00	1475.00	-1	957	-0.10%
2021/07/07	1	1445.00	1	1500.00	1440.00	0	970	0.00%
2021/07/06	1	1465.00	1	1505.00	1455.00	0	995	0.00%
2021/07/02	3	1458.33	3	1505.00	1450.00	0	1,002	0.00%
2021/06/30	0	1342.50	0	0.00	1345.00	0	990	0.00%
2021/06/28	2	1362.50	0	0.00	1350.00	2	991	0.20%
2021/06/25	1	1425.00	1	1455.00	1410.00	0	980	0.00%
2021/06/23	1	1415.00	0	0.00	1405.00	1	985	0.10%
2021/06/22	1	1420.00	0	0.00	1415.00	1	979	0.10%
2021/06/21	2	1460.00	0	0.00	1450.00	2	979	0.20%
2021/06/18	1	1485.00	0	0.00	1475.00	1	983	0.10%
2021/06/16	1	1505.00	0	0.00	1500.00	1	993	0.10%
2021/06/15	0	0.00	1	1545.00	1550.00	-1	996	-0.10%
2021/06/11	0	1505.00	5	1527.00	1500.00	-5	998	-0.50%
2021/06/09	1	1410.00	0	0.00	1410.00	1	985	0.10%
2021/06/08	1	1410.00	2	1440.00	1410.00	-1	990	-0.10%
2021/06/07	3	1401.67	0	0.00	1395.00	3	1,010	0.30%
2021/06/04	2	1397.50	3	1421.67	1435.00	-1	1,013	-0.10%
2021/06/03	1	1425.00	1	1440.00	1430.00	0	1,024	0.00%
2021/06/02	1	1470.00	0	0.00	1395.00	1	1,023	0.10%
2021/06/01	1	1515.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	0	0.00	2.1	1483.33	1510.00	-2.1	1,019	-0.21%
2021/05/28	2	1507.50	2	1502.50	1440.00	0	1,011	0.00%
2021/05/27	2	1425.00	1	1455.00	1455.00	1	994	0.10%
2021/05/26	0	0.00	1	1415.00	1465.00	-1	992	-0.10%
2021/05/25	1	1370.00	0	0.00	1355.00	1	987	0.10%
2021/05/21	2	1262.50	1	1305.00	1280.00	1	1,004	0.10%
2021/05/20	0	0.00	1	1275.00	1245.00	-1	1,006	-0.10%
2021/05/19	1	1275.00	1	1285.00	1225.00	0	1,012	0.00%
2021/05/18	1	1160.00	0.1	1230.00	1285.00	0.9	1,007	0.09%
2021/05/17	0	0.00	1	1175.00	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	1	981.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	2	1018.50	3	1035.00	1090.00	-1	929	-0.11%
2021/05/11	0	0.00	5	960.60	994.00	-5	919	-0.54%
2021/05/06	0	0.00	1	1065.00	1055.00	-1	937	-0.11%
2021/05/04	1	1040.00	1	1030.00	1045.00	0	967	0.00%
2021/05/03	1	1165.00	1	1140.00	1115.00	0	958	0.00%
2021/04/29	2	1212.50	0	0.00	1180.00	2	969	0.21%
2021/04/28	0	0.00	3	1213.33	1240.00	-3	932	-0.32%
2021/04/26	0	0.00	1	1125.00	1150.00	-1	897	-0.11%
2021/04/22	1.1	1117.27	0	0.00	1090.00	1.1	885	0.12%
2021/04/21	1	1135.00	1	1140.00	1130.00	0	882	0.00%
2021/04/19	2	1242.50	0	0.00	1190.00	2	873	0.23%
2021/04/16	1	1270.00	3	1266.67	1290.00	-2	873	-0.23%
2021/04/15	1	1195.00	1.1	1248.33	1215.00	-0.1	874	-0.01%
2021/04/14	0.1	1225.00	0	0.00	1210.00	0.1	864	0.01%
2021/04/13	1	1240.00	0	0.00	1215.00	1	868	0.12%
2021/04/12	3	1276.67	3	1215.00	1245.00	0	872	0.00%
2021/04/08	1	1500.00	0	0.00	1490.00	1	850	0.12%
2021/04/06	1	1495.00	0	0.00	1500.00	1	862	0.12%
2021/04/01	3	1490.00	1	1500.00	1480.00	2	867	0.23%
2021/03/31	2	1477.50	1	1530.00	1490.00	1	866	0.12%
2021/03/29	2	1507.50	0	0.00	1505.00	2	869	0.23%
2021/03/25	0	0.00	4	1515.00	1500.00	-4	874	-0.46%
2021/03/24	1	1480.00	0	0.00	1505.00	1	876	0.11%
2021/03/22	0	0.00	1	1485.00	1495.00	-1	905	-0.11%
2021/03/19	4	1482.50	0	0.00	1465.00	4	906	0.44%
2021/03/18	1	1555.00	1	1585.00	1555.00	0	897	0.00%
2021/03/17	1	1560.00	2	1592.50	1560.00	-1	906	-0.11%
2021/03/16	1	1580.00	3	1573.33	1570.00	-2	911	-0.22%
2021/03/11	3	1553.33	0	0.00	1540.00	3	920	0.33%
2021/03/10	1	1615.00	0	0.00	1620.00	1	901	0.11%
2021/03/09	1	1655.00	2	1637.50	1595.00	-1	903	-0.11%
2021/03/05	1	1675.00	0	0.00	1675.00	1	906	0.11%
2021/03/04	2	1702.50	2	1722.50	1720.00	0	912	0.00%
2021/03/02	0	0.00	1	1750.00	1685.00	-1	934	-0.11%
2021/02/26	2	1692.50	0	0.00	1700.00	2	938	0.21%
2021/02/25	0	0.00	3	1731.67	1745.00	-3	937	-0.32%
2021/02/24	1	1665.00	1	1680.00	1665.00	0	944	0.00%
2021/02/23	2	1705.00	2	1685.00	1700.00	0	937	0.00%
2021/02/22	2	1740.00	2	1735.00	1745.00	0	924	0.00%
2021/02/19	3	1768.33	2	1755.00	1755.00	1	929	0.11%
2021/02/18	1	1860.00	0.1	1915.00	1855.00	1	928	0.10%
2021/02/17	4	1917.50	2	1940.00	1910.00	2	943	0.21%
2021/02/04	2	1967.50	3	1970.00	1935.00	-1	962	-0.10%
2021/02/03	3	2036.67	2	2062.50	2025.00	1	976	0.10%
2021/02/02	0.1	2080.00	2	2020.00	2045.00	-2	989	-0.20%
2021/02/01	4	1932.50	4	1932.50	1980.00	0	996	0.00%
2021/01/29	2	1920.00	1	1930.00	1905.00	1	1,013	0.10%
2021/01/28	1	1885.00	0	0.00	1895.00	1	1,021	0.10%
2021/01/27	1	1915.00	1	1930.00	1945.00	0	1,023	0.00%
2021/01/26	0	0.00	1	1815.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1795.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	2.1	1853.05	5	1839.00	1855.00	-3	1,014	-0.29%
2021/01/20	2	1727.50	0	0.00	1715.00	2	1,001	0.20%
2021/01/19	0	0.00	1	1760.00	1765.00	-1	1,003	-0.10%
2021/01/18	1	1730.00	1	1710.00	1730.00	0	1,006	0.00%
2021/01/15	1	1830.00	0.1	1797.86	1785.00	0.9	1,009	0.09%
2021/01/14	1	1855.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	1	1915.00	1	1885.00	1915.00	0	1,033	0.00%
2021/01/12	0	0.00	0	1875.00	1860.00	0	1,055	0.00%
2021/01/11	1	1885.00	1	1885.00	1885.00	0	1,053	0.00%
2021/01/08	4	1831.25	4	1816.25	1835.00	0	1,054	0.00%
2021/01/07	1	1745.00	1	1740.00	1745.00	0	1,049	0.00%
2021/01/05	4	1681.25	6	1670.00	1715.00	-2	1,049	-0.19%
2021/01/04	2	1625.00	5	1610.00	1625.00	-3	1,047	-0.29%
2020/12/31	1	1570.00	1	1565.00	1570.00	0	1,061	0.00%
2020/12/28	3	1551.67	1	1560.00	1535.00	2	1,078	0.19%
2020/12/25	1	1590.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/22	2	1627.50	0	0.00	1595.00	2	1,131	0.18%
2020/12/17	2	1730.00	2	1755.00	1695.00	0	1,178	0.00%
2020/12/16	3.1	1745.65	6	1735.83	1745.00	-2.9	1,175	-0.25%
2020/12/14	1	1650.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	2	1660.00	3	1650.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1625.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	2	1692.50	3	1690.00	1690.00	-1	1,178	-0.08%
2020/12/08	3	1668.33	0	0.00	1665.00	3	1,201	0.25%
2020/12/03	0	0.00	0	1670.00	1655.00	0	1,263	0.00%
2020/12/01	1	1710.00	1	1660.00	1645.00	0	1,313	0.00%
2020/11/27	1	1595.00	1	1610.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	1	1570.00	1635.00	-1	1,318	-0.08%
2020/11/25	1	1565.00	1	1610.00	1545.00	0	1,353	0.00%
2020/11/24	1	1590.00	1	1560.00	1590.00	0	1,356	0.00%
2020/11/23	1	1585.00	7	1598.57	1575.00	-6	1,359	-0.44%
2020/11/20	1	1510.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	1	1540.00	1	1580.00	1540.00	0	1,349	0.00%
2020/11/18	0	0.00	1	1565.00	1575.00	-1	1,349	-0.07%
2020/11/16	0	0.00	3	1525.00	1560.00	-3	1,333	-0.22%
2020/11/13	3	1438.33	3	1421.67	1455.00	0	1,322	0.00%
2020/11/12	1	1455.00	1	1430.00	1425.00	0	1,333	0.00%
2020/11/11	3	1473.33	2	1472.50	1465.00	1	1,333	0.07%
2020/11/10	3	1533.33	1	1560.00	1525.00	2	1,327	0.15%
2020/11/09	1	1610.00	1	1595.00	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	1	1620.00	1620.00	-1	1,305	-0.08%
2020/11/05	1	1475.00	2	1470.00	1475.00	-1	1,287	-0.08%
2020/11/04	2	1405.00	1	1425.00	1405.00	1	1,282	0.08%
2020/11/03	2	1452.50	3	1443.33	1440.00	-1	1,275	-0.08%
2020/11/02	1	1410.00	1	1455.00	1425.00	0	1,272	0.00%
2020/10/30	1	1435.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	2	1497.50	0	0.00	1500.00	2	1,269	0.16%
2020/10/28	1	1540.00	1	1565.00	1545.00	0	1,266	0.00%
2020/10/27	1	1550.00	2	1540.00	1550.00	-1	1,276	-0.08%
2020/10/26	2	1587.53	1	1585.00	1570.00	1	1,281	0.08%
2020/10/23	3	1585.00	2	1585.00	1580.00	1	1,289	0.08%
2020/10/22	1	1575.00	1	1585.00	1575.00	0	1,290	0.00%
2020/10/21	1	1645.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	4	1598.75	1655.00	-4	1,288	-0.31%
2020/10/19	1	1490.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/16	2	1507.50	4	1525.00	1500.00	-2	1,274	-0.16%
2020/10/15	4	1550.00	1	1540.00	1525.00	3	1,275	0.24%
2020/10/14	2	1535.00	1	1555.00	1505.00	1	1,275	0.08%
2020/10/13	4	1545.00	5	1556.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1505.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	1	1530.00	1545.00	-1	1,263	-0.08%
2020/10/07	1	1500.00	2	1502.50	1500.00	-1	1,253	-0.08%
2020/09/30	0	0.00	1	1425.00	1455.00	-1	1,267	-0.08%
2020/09/29	3	1420.00	1	1420.00	1395.00	2	1,260	0.16%
2020/09/28	0	0.00	2	1442.50	1460.00	-2	1,262	-0.16%
2020/09/24	4	1453.75	1	1490.00	1405.00	3	1,259	0.24%
2020/09/23	1	1550.00	3	1510.00	1555.00	-2	1,238	-0.16%
2020/09/22	1	1465.00	2	1485.00	1465.00	-1	1,227	-0.08%
2020/09/21	2	1485.00	3	1503.33	1465.00	-1	1,231	-0.08%
2020/09/18	1	1495.00	0	0.00	1475.00	1	1,234	0.08%
2020/09/17	3	1496.67	3	1510.00	1495.00	0	1,243	0.00%
2020/09/16	2	1490.00	2	1505.00	1490.00	0	1,248	0.00%
2020/09/15	1	1460.00	0	0.00	1500.00	1	1,243	0.08%
2020/09/11	1	1485.00	2	1457.50	1485.00	-1	1,248	-0.08%
2020/09/10	2	1445.00	2	1482.50	1430.00	0	1,222	0.00%
2020/09/09	1	1395.00	1	1440.00	1430.00	0	1,203	0.00%
2020/09/08	2	1477.50	2	1457.50	1480.00	0	1,184	0.00%
2020/09/07	3	1450.00	5	1418.92	1375.00	-2	1,175	-0.17%
2020/09/04	3	1568.33	1	1635.00	1525.00	2	1,161	0.17%
2020/09/03	1	1690.00	1	1690.00	1690.00	0	1,145	0.00%
2020/09/02	0	0.00	1	1710.00	1700.00	-1	1,140	-0.09%
2020/09/01	1	1690.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/28	2	1755.00	1	1720.00	1760.00	1	1,069	0.09%
2020/08/26	0	0.00	1	1790.00	1775.00	-1	1,069	-0.09%
2020/08/25	2	1722.50	1	1750.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	1	1755.00	1765.00	-1	1,062	-0.09%
2020/08/20	1	1680.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/19	0	0.00	1	1725.00	1700.00	-1	1,068	-0.09%
2020/08/18	2	1722.50	1	1790.00	1685.00	1	1,064	0.09%
2020/08/17	2	1770.00	0	0.00	1780.00	2	1,051	0.19%
2020/08/14	2	1792.50	2	1810.00	1845.00	0	1,045	0.00%
2020/08/13	2	1790.00	2	1802.50	1775.00	0	1,045	0.00%
2020/08/12	1	1715.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	1	1740.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	3	1856.67	0	0.00	1815.00	3	1,075	0.28%
2020/08/06	1	1940.00	1	1925.00	1960.00	0	1,106	0.00%
2020/08/05	2	1895.00	3	1881.67	1885.00	-1	1,113	-0.09%
2020/08/04	1	1790.00	1	1805.00	1790.00	0	1,129	0.00%
2020/08/03	3	1778.33	2	1777.50	1780.00	1	1,133	0.09%
2020/07/31	1	1850.00	2	1845.00	1850.00	-1	1,133	-0.09%
2020/07/30	2	1850.00	1	1865.00	1805.00	1	1,131	0.09%
2020/07/29	2	1807.50	2	1780.00	1850.00	0	1,136	0.00%
2020/07/28	1	1750.00	1	1785.00	1750.00	0	1,131	0.00%
2020/07/27	2	1800.00	2	1827.50	1830.00	0	1,158	0.00%
2020/07/24	1	1705.00	2	1782.50	1720.00	-1	1,176	-0.09%
2020/07/23	2	1777.50	5	1766.00	1810.00	-3	1,178	-0.25%
2020/07/22	1	1700.00	1	1730.00	1685.00	0	1,174	0.00%
2020/07/21	2	1730.00	2	1690.00	1730.00	0	1,191	0.00%
2020/07/20	1	1560.00	1	1575.39	1600.00	0	1,199	0.00%
2020/07/17	1	1590.00	1	1610.00	1605.00	0	1,194	0.00%
2020/07/16	1	1620.00	1	1620.00	1620.00	0	1,201	0.00%
2020/07/14	2	1675.00	1	1705.00	1665.00	1	1,232	0.08%
2020/07/13	0	0.00	1	1740.00	1710.00	-1	1,239	-0.08%
2020/07/10	1	1720.00	1	1750.00	1735.00	0	1,243	0.00%
2020/07/09	3	1713.33	4.1	1712.47	1720.00	-1.1	1,256	-0.08%
2020/07/08	4	1676.25	3	1690.00	1680.00	1	1,272	0.08%
2020/07/07	4	1703.75	1	1745.00	1685.00	3	1,270	0.24%
2020/07/06	2	1730.00	1	1735.00	1720.00	1	1,261	0.08%
2020/07/03	1	1605.00	1	1560.00	1585.00	0	1,251	0.00%
2020/07/02	2	1532.50	2	1510.00	1550.00	0	1,250	0.00%
2020/07/01	1	1525.00	1	1500.00	1530.00	0	1,256	0.00%
2020/06/17	1	1340.00	1	1355.00	1330.00	0	1,358	0.00%
2020/06/15	2	1327.50	2	1300.00	1300.00	0	1,403	0.00%
2020/06/12	2	1370.00	4	1355.00	1370.00	-2	1,418	-0.14%
2020/06/11	4	1312.50	4	1315.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	1	1220.00	1280.00	-1	1,425	-0.07%
2020/06/09	2	1160.00	2	1155.00	1165.00	0	1,443	0.00%
2020/06/05	0	0.00	1.1	1091.55	1120.00	-1.1	1,523	-0.07%
2020/06/04	1	1085.00	1	1090.00	1085.00	0	1,543	0.00%
2020/06/03	2	1125.00	2	1122.50	1125.00	0	1,559	0.00%
2020/06/02	3	1115.00	1	1100.00	1090.00	2	1,567	0.13%
2020/06/01	1	1190.00	1	1205.00	1200.00	0	1,576	0.00%
2020/05/29	1	1145.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/28	3	1156.67	2	1170.00	1170.00	1	1,595	0.06%
2020/05/27	1	1145.00	1	1110.00	1115.00	0	1,589	0.00%
2020/05/25	3	1168.33	3	1171.67	1170.00	0	1,592	0.00%
2020/05/22	3	1165.00	3	1155.00	1170.00	0	1,620	0.00%
2020/05/21	2	1162.50	2	1162.50	1145.00	0	1,605	0.00%
2020/05/20	6	1140.00	6	1145.83	1165.00	0	1,598	0.00%
2020/05/19	1	1105.00	1	1090.00	1105.00	0	1,597	0.00%
2020/05/18	5	1105.00	5.2	1104.83	1100.00	-0.2	1,591	-0.01%
2020/05/15	1	1030.00	2	1025.00	1050.00	-1	1,579	-0.06%
2020/05/14	5	976.00	5	984.80	956.00	0	1,561	0.00%
2020/05/13	6	947.83	5	948.00	968.00	1	1,554	0.06%
2020/05/11	2	898.00	2	915.00	918.00	0	1,553	0.00%
2020/04/29	2	852.00	2	861.50	876.00	0	1,541	0.00%
2020/04/28	2	813.00	4	822.50	831.00	-2	1,530	-0.13%
2020/04/27	2	795.50	2	790.50	799.00	0	1,530	0.00%
2020/04/24	0	0.00	2	778.00	783.00	-2	1,542	-0.13%
2020/04/23	0	0.00	3	752.00	761.00	-3	1,543	-0.19%
2020/04/21	2	752.00	0	0.00	736.00	2	1,538	0.13%
2020/04/20	1	745.00	1	750.00	753.00	0	1,543	0.00%
2020/04/17	2	728.50	1	749.00	737.00	1	1,523	0.07%
2020/04/15	4	767.75	2	766.00	758.00	2	1,492	0.13%
2020/04/14	0	0.00	2	724.50	774.00	-2	1,475	-0.14%
2020/04/13	2	743.50	0	0.00	706.00	2	1,451	0.14%
2020/04/09	1	784.00	0	0.00	778.00	1	1,423	0.07%
2020/04/07	1	791.00	1	816.00	786.00	0	1,417	0.00%
2020/04/06	1	794.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	2	782.50	3	781.33	788.00	-1	1,389	-0.07%
2020/03/31	1	802.00	0	0.00	770.00	1	1,375	0.07%
2020/03/30	2	784.50	2	779.50	802.00	0	1,339	0.00%
2020/03/27	4	771.50	4	776.50	780.00	0	1,316	0.00%
2020/03/26	1	691.00	2	718.50	743.00	-1	1,274	-0.08%
2020/03/25	1	723.00	0	0.00	701.00	1	1,258	0.08%
2020/03/20	1	661.00	3	658.33	626.00	-2	1,187	-0.17%
2020/03/19	2	658.00	0	0.00	617.00	2	1,161	0.17%
2020/03/18	0	0.00	3	687.00	685.00	-3	1,139	-0.26%
2020/03/17	2	679.00	1	690.00	672.00	1	1,118	0.09%
2020/03/16	1	730.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	3	724.00	2	733.50	741.00	1	1,065	0.09%
2020/03/12	0	0.00	2	803.00	776.00	-2	1,039	-0.19%
2020/03/11	1	867.00	1	861.00	801.00	0	990	0.00%
2020/03/09	1	872.00	0	0.00	832.00	1	932	0.11%
2020/03/06	1	870.00	1	883.00	900.00	0	927	0.00%
2020/03/05	0	0.00	2	861.50	882.00	-2	922	-0.22%
2020/03/03	0	0.00	1	803.00	827.00	-1	906	-0.11%
2020/03/02	2	767.50	1	776.00	771.00	1	880	0.11%
2020/02/26	0	0.00	1	804.00	785.00	-1	862	-0.12%
2020/02/25	2	793.00	1	761.00	785.00	1	847	0.12%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/20	3	900.67	1	899.00	903.00	2	823	0.24%
2020/02/19	0	0.00	1	916.00	902.00	-1	819	-0.12%
2020/02/17	1	940.00	0	0.00	925.00	1	801	0.12%
2020/02/03	0.2	800.00	0	0.00	804.00	0.2	660	0.03%
2020/01/17	0.2	790.00	0	0.00	788.00	0.2	605	0.03%
2020/01/10	1	661.00	1	665.00	658.00	0	538	0.00%
2020/01/09	0	0.00	2	653.00	658.00	-2	543	-0.37%
2020/01/08	0	0.00	2	625.00	635.00	-2	551	-0.36%
2020/01/06	1	618.00	0	0.00	616.00	1	554	0.18%
2020/01/03	1	631.00	0	0.00	632.00	1	550	0.18%
2019/12/27	1	630.00	0	0.00	635.00	1	580	0.17%
2019/12/25	0	0.00	1	629.00	633.00	-1	592	-0.17%
2019/12/24	1	624.00	0	0.00	629.00	1	602	0.17%
2019/12/23	0	0.00	1	626.00	627.00	-1	610	-0.16%
2019/12/20	2	610.00	3	616.00	608.00	-1	626	-0.16%
2019/12/19	2	627.50	0	0.00	612.00	2	625	0.32%
2019/12/18	0	0.00	1	642.00	640.00	-1	622	-0.16%
2019/12/17	0	0.00	1	639.00	630.00	-1	630	-0.16%
2019/12/12	1	619.00	0	0.00	628.00	1	672	0.15%
2019/12/06	1	601.00	0	0.00	606.00	1	681	0.15%
2019/12/02	0	0.00	4	596.50	601.00	-4	684	-0.58%
2019/11/29	3	570.33	0	0.00	567.00	3	665	0.45%
2019/11/27	2	592.00	5	583.40	581.00	-3	663	-0.45%
2019/11/26	0	0.00	1	547.00	551.00	-1	651	-0.15%
2019/11/22	1	542.00	0	0.00	545.00	1	674	0.15%
2019/11/21	2	541.00	0	0.00	551.00	2	690	0.29%
2019/11/19	1	535.00	4	536.75	545.00	-3	705	-0.43%
2019/11/18	1	537.00	0	0.00	532.00	1	711	0.14%
2019/11/13	0	0.00	1	529.00	532.00	-1	722	-0.14%
2019/11/11	1	502.00	2	527.50	529.00	-1	723	-0.14%
2019/11/07	1	503.00	0	0.00	509.00	1	737	0.14%
2019/11/04	0	0.00	1	501.00	503.00	-1	744	-0.13%
2019/11/01	0	0.00	1	491.00	491.00	-1	744	-0.13%
2019/10/31	1	494.00	0	0.00	490.00	1	749	0.13%
2019/10/29	0	0.00	1	505.00	502.00	-1	748	-0.13%
2019/10/24	1	493.00	0	0.00	490.00	1	743	0.13%
2019/10/23	0	0.00	5	496.20	490.00	-5	741	-0.67%
2019/10/22	0	0.00	1	509.00	503.00	-1	739	-0.14%
2019/10/21	1	516.00	0	0.00	512.00	1	739	0.14%
2019/10/18	2	530.00	0	0.00	533.00	2	744	0.27%
2019/10/16	0	0.00	1	517.00	522.00	-1	755	-0.13%
2019/10/14	2	504.00	1	508.00	518.00	1	761	0.13%
2019/10/03	1	495.00	1	492.50	492.50	0	804	0.00%
2019/10/02	1	480.00	1	491.00	493.00	0	799	0.00%
2019/09/24	1	479.00	0	0.00	479.50	1	813	0.12%
2019/09/23	0	0.00	1	484.00	480.00	-1	818	-0.12%
2019/09/19	0	0.00	2	468.00	464.00	-2	854	-0.23%
2019/09/18	4	461.50	2	468.50	454.50	2	850	0.24%
2019/09/17	2	470.50	0	0.00	469.00	2	847	0.24%
2019/09/11	2	474.00	0	0.00	485.50	2	894	0.22%
2019/09/10	1	474.00	0	0.00	475.00	1	901	0.11%
2019/09/06	1	489.00	0	0.00	484.50	1	923	0.11%
2019/08/30	0	0.00	2	506.50	505.00	-2	992	-0.20%
2019/08/28	1	481.00	0	0.00	479.00	1	997	0.10%
2019/08/27	0	0.00	1	495.50	489.00	-1	994	-0.10%
2019/08/26	1	483.50	0	0.00	481.00	1	1,022	0.10%
2019/08/23	1	522.00	0	0.00	518.00	1	1,029	0.10%
2019/08/22	2	566.50	0	0.00	551.00	2	1,040	0.19%
2019/08/21	0	0.00	1	580.00	570.00	-1	1,035	-0.10%
2019/08/20	2	580.50	1	593.00	570.00	1	1,034	0.10%
2019/08/19	0	0.00	1	569.00	571.00	-1	1,027	-0.10%
2019/08/14	1	561.00	0	0.00	556.00	1	1,055	0.09%
2019/08/13	0	0.00	1	569.00	550.00	-1	1,060	-0.09%
2019/08/12	1	581.00	3	583.67	566.00	-2	1,052	-0.19%
2019/08/08	0	0.00	1	538.00	538.00	-1	1,028	-0.10%
2019/08/07	2	532.00	0	0.00	526.00	2	1,029	0.19%
2019/08/06	0	0.00	1	534.00	537.00	-1	1,028	-0.10%
2019/08/02	0	0.00	5	521.00	530.00	-5	1,031	-0.48%
2019/08/01	0	0.00	1	533.00	524.00	-1	1,033	-0.10%
2019/07/25	0	0.00	1	539.00	535.00	-1	1,030	-0.10%
2019/07/23	0	0.00	1	542.00	536.00	-1	1,040	-0.10%
2019/07/19	2	542.00	0	0.00	539.00	2	1,034	0.19%
2019/07/17	1	547.00	1	552.00	562.00	0	1,014	0.00%
2019/07/16	0	0.00	1	563.00	555.00	-1	1,009	-0.10%
2019/07/12	1	522.00	1	526.00	532.00	0	974	0.00%
2019/07/10	0	0.00	4	513.75	517.00	-4	953	-0.42%
2019/06/18	1	463.00	0	0.00	461.00	1	824	0.12%
2019/06/14	2	480.50	0	0.00	480.00	2	840	0.24%
2019/06/11	0	0.00	1	519.00	520.00	-1	825	-0.12%
2019/06/10	1	494.00	2	503.50	491.00	-1	813	-0.12%
2019/06/06	1	491.00	0	0.00	487.50	1	797	0.13%
2019/06/05	2	526.50	0	0.00	513.00	2	798	0.25%
2019/06/03	1	557.00	0	0.00	543.00	1	806	0.12%
2019/05/31	1	562.00	2	557.50	562.00	-1	809	-0.12%
2019/05/30	2	533.00	1	538.00	532.00	1	778	0.13%
2019/05/29	0	0.00	1	531.00	531.00	-1	763	-0.13%
2019/05/28	0	0.00	1	488.00	483.50	-1	751	-0.13%
2019/05/27	2	480.25	1	490.00	486.00	1	762	0.13%
2019/05/24	1	486.00	1	485.50	486.00	0	775	0.00%
2019/05/16	1	510.00	0	0.00	499.50	1	782	0.13%
2019/05/09	1	518.00	0	0.00	500.00	1	850	0.12%
2019/05/06	1	535.00	0	0.00	521.00	1	899	0.11%
2019/04/26	1	538.00	0	0.00	539.00	1	928	0.11%
2019/04/25	1	545.00	0	0.00	549.00	1	934	0.11%
2019/04/17	0	0.00	1	557.00	553.00	-1	982	-0.10%
2019/04/16	2	546.00	0	0.00	550.00	2	983	0.20%
2019/04/12	2	549.00	0	0.00	549.00	2	984	0.20%
2019/04/11	4	553.25	0	0.00	550.00	4	995	0.40%
2019/04/03	3	599.00	3	589.67	581.00	0	995	0.00%
2019/03/22	0	0.00	1	595.00	591.00	-1	970	-0.10%
2019/03/20	1	581.00	4	591.00	577.00	-3	962	-0.31%
2019/03/14	1	537.00	0	0.00	540.00	1	919	0.11%
2019/03/13	3	555.00	0	0.00	536.00	3	924	0.32%
2019/03/08	1	544.00	1	555.00	561.00	0	958	0.00%
2019/02/27	3	579.00	3	573.67	586.00	0	970	0.00%
2019/02/26	1	582.00	2	581.50	566.00	-1	965	-0.10%
2019/02/25	2	583.00	2	576.50	586.00	0	973	0.00%
2019/02/22	2	612.50	2	607.00	605.00	0	977	0.00%
2019/02/21	2	614.50	2	615.50	610.00	0	993	0.00%
2019/02/20	2	620.00	1	644.00	619.00	1	1,004	0.10%
2019/02/19	1	638.00	1	638.00	638.00	0	1,017	0.00%
2019/02/18	2	643.00	2	645.50	631.00	0	1,032	0.00%
2019/02/15	2	648.00	2	656.50	629.00	0	1,067	0.00%
2019/02/13	1	658.00	1	647.00	668.00	0	1,150	0.00%
2019/02/12	1	623.00	1	645.00	621.00	0	1,157	0.00%
2019/02/11	2	636.50	2	631.00	638.00	0	1,165	0.00%
2019/01/30	3	589.33	5	595.60	598.00	-2	1,175	-0.17%
2019/01/29	3	562.33	2	557.00	553.00	1	1,177	0.08%
2019/01/28	3	590.67	2	600.00	566.00	1	1,176	0.08%
2019/01/24	3	603.67	3	597.00	614.00	0	1,198	0.00%
2019/01/23	4	575.00	4	550.00	575.00	0	1,191	0.00%
2019/01/22	2	552.00	2	549.00	552.00	0	1,209	0.00%
2019/01/21	4	557.00	4	559.75	555.00	0	1,243	0.00%
2019/01/18	3	544.33	3	544.67	545.00	0	1,277	0.00%
2019/01/17	4	548.25	4	553.50	541.00	0	1,296	0.00%
2019/01/16	4	563.00	4	546.50	556.00	0	1,323	0.00%
2019/01/15	3	546.00	3	538.67	546.00	0	1,329	0.00%
2019/01/14	2	534.00	2	525.50	540.00	0	1,339	0.00%
2019/01/11	2	504.50	3	510.67	506.00	-1	1,344	-0.07%
2019/01/09	0	0.00	2	505.00	507.00	-2	1,361	-0.15%
2019/01/08	2	492.75	2	496.50	492.50	0	1,378	0.00%
2019/01/07	1	486.50	1	493.00	481.50	0	1,396	0.00%
2019/01/04	1	450.50	0	0.00	481.00	1	1,415	0.07%
2019/01/03	2	470.50	0	0.00	469.00	2	1,432	0.14%
2019/01/02	2	505.75	3	506.33	499.00	-1	1,439	-0.07%
2018/12/28	1	497.00	2	509.00	500.00	-1	1,451	-0.07%
2018/12/25	2	476.75	0	0.00	483.00	2	1,508	0.13%
2018/12/20	0	0.00	1	490.00	482.50	-1	1,540	-0.06%
2018/12/19	0	0.00	1	495.00	500.00	-1	1,537	-0.07%
2018/12/13	1	488.00	1	486.00	484.00	0	1,575	0.00%
2018/12/11	2	457.00	2	460.50	455.50	0	1,574	0.00%
2018/12/07	2	468.00	1	468.00	464.00	1	1,586	0.06%
2018/12/06	1	478.00	1	457.00	458.50	0	1,587	0.00%
2018/12/05	1	472.00	1	475.50	474.50	0	1,590	0.00%
2018/12/04	3	511.67	5	512.30	489.00	-2	1,592	-0.13%
2018/12/03	1	498.50	1	505.00	494.50	0	1,561	0.00%
2018/11/30	1	491.50	1	489.00	492.00	0	1,555	0.00%
2018/11/28	1	493.00	1	499.00	480.00	0	1,567	0.00%
2018/11/27	2	473.75	3	478.00	484.00	-1	1,573	-0.06%
2018/11/26	7	466.14	7	467.93	475.00	0	1,567	0.00%
2018/11/22	4	460.00	4	464.63	462.00	0	1,551	0.00%
2018/11/21	3	461.33	3	456.83	463.00	0	1,551	0.00%
2018/11/20	2	466.00	2	465.00	444.00	0	1,534	0.00%
2018/11/19	2	457.00	2	466.25	479.50	0	1,515	0.00%
2018/11/16	5	444.30	5	442.70	448.00	0	1,488	0.00%
2018/11/15	4	445.25	4	447.50	448.00	0	1,464	0.00%
2018/11/14	13	444.27	13	435.85	441.00	0	1,445	0.00%
2018/11/13	3	432.33	7	427.71	443.50	-4	1,408	-0.28%
2018/11/12	8	435.88	3	440.33	426.00	5	1,343	0.37%
2018/11/09	3	473.33	0	0.00	473.00	3	1,302	0.23%
2018/11/08	2	522.00	4	513.75	524.00	-2	1,275	-0.16%
2018/11/07	4	481.00	4	486.13	488.00	0	1,249	0.00%
2018/11/06	1	490.00	1	515.00	467.00	0	1,228	0.00%
2018/11/05	0	0.00	2	507.50	510.00	-2	1,206	-0.17%
2018/11/02	1	489.00	7	492.86	493.00	-6	1,187	-0.51%
2018/11/01	3.1	456.21	3	443.00	464.00	0.1	1,161	0.01%
2018/10/31	1	410.50	1	417.50	427.50	0	1,133	0.00%
2018/10/30	1	391.00	1	394.00	395.00	0	1,105	0.00%
2018/10/29	1	360.50	1	375.00	386.00	0	1,093	0.00%
2018/10/26	1	415.00	1	417.00	386.00	0	1,059	0.00%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/22	1	447.00	0	0.00	451.00	1	980	0.10%
2018/10/19	0	0.00	1	471.50	471.50	-1	960	-0.10%
2018/10/18	2	439.00	1	442.00	429.00	1	938	0.11%
2018/10/15	1	428.00	0	0.00	440.00	1	891	0.11%
2018/10/12	2	428.00	0	0.00	448.00	2	876	0.23%
2018/10/11	1	387.00	0	0.00	407.50	1	870	0.11%
2018/10/09	1	408.00	1	401.00	419.00	0	855	0.00%
2018/10/08	1	430.50	0	0.00	421.50	1	849	0.12%
2018/10/04	1	444.50	1	456.50	452.00	0	822	0.00%
2018/10/03	2	481.50	0	0.00	465.00	2	800	0.25%
2018/10/01	1	505.00	0	0.00	497.50	1	778	0.13%
2018/09/28	2	546.00	2	544.00	537.00	0	763	0.00%
2018/08/28	0	0.00	4	513.75	513.00	-4	708	-0.56%
2018/08/27	0	0.00	1	461.00	483.50	-1	687	-0.15%
2018/08/22	1	443.00	0	0.00	443.00	1	688	0.15%
2018/08/20	3	465.33	0	0.00	440.00	3	685	0.44%
2018/08/14	0	0.00	2	493.50	498.00	-2	692	-0.29%
2018/08/13	2	468.50	0	0.00	477.00	2	688	0.29%
2018/08/10	2	471.75	5	486.10	494.00	-3	684	-0.44%
2018/08/03	1	470.00	0	0.00	461.00	1	676	0.15%
2018/08/02	1	481.50	0	0.00	488.00	1	661	0.15%
2018/07/30	2	489.25	0	0.00	487.50	2	651	0.31%
2018/07/26	0	0.00	1	505.00	499.50	-1	620	-0.16%
2018/07/23	2	481.50	1	477.00	477.00	1	612	0.16%
2018/07/20	1	496.00	3	499.17	492.00	-2	615	-0.33%
2018/07/19	1	489.00	0	0.00	479.50	1	614	0.16%
2018/07/18	1	486.00	0	0.00	503.00	1	603	0.17%
2018/07/11	0	0.00	1	457.00	459.50	-1	565	-0.18%
2018/07/05	0	0.00	2	453.50	453.50	-2	564	-0.35%
2018/07/03	0	0.00	1	474.00	465.00	-1	560	-0.18%
2018/07/02	3	462.33	0	0.00	453.00	3	548	0.55%
2018/06/29	0	0.00	1	465.00	487.00	-1	542	-0.18%
2018/06/27	2	450.25	1	445.00	450.00	1	519	0.19%
2018/06/26	1	465.50	0	0.00	457.00	1	513	0.19%
2018/06/25	2	469.50	2	469.50	478.00	0	502	0.00%
2018/06/21	7	455.29	8	453.19	455.00	-1	499	-0.20%
2018/06/20	1	428.50	0	0.00	430.00	1	488	0.20%
2018/06/15	1	422.50	1	422.99	423.00	0	478	0.00%
2018/06/14	1	432.50	1	443.50	422.00	0	472	0.00%
2018/06/13	1	410.00	1	420.00	436.00	0	471	0.00%
2018/06/12	0	0.00	6.4	402.96	417.00	-6.4	483	-1.33%
2018/06/07	0	0.00	2	400.00	398.50	-2	479	-0.42%
2018/06/06	1	383.00	2	387.00	389.50	-1	471	-0.21%
2018/06/05	0	0.00	5	390.80	390.00	-5	462	-1.08%
2018/05/31	0	0.00	3	369.50	375.00	-3	440	-0.68%
2018/05/25	1	356.50	1	361.00	358.00	0	431	0.00%
2018/05/24	0	0.00	3	358.00	359.00	-3	428	-0.70%
2018/05/15	1	319.00	0	0.00	319.00	1	467	0.21%
2018/05/14	0	0.00	3	325.33	326.00	-3	477	-0.63%
2018/05/11	1	318.00	0	0.00	320.00	1	480	0.21%
2018/05/08	4	318.25	1	318.00	323.50	3	477	0.63%
2018/05/07	3	320.00	0	0.00	321.00	3	474	0.63%
2018/04/26	0	0.00	1	340.00	339.50	-1	462	-0.22%
2018/04/25	4	321.88	0	0.00	321.00	4	454	0.88%
2018/04/20	1	352.50	1	345.00	347.00	0	450	0.00%
2018/04/17	1	354.00	0	0.00	353.00	1	453	0.22%
2018/04/03	0	0.00	1	354.00	356.50	-1	465	-0.21%
2018/03/30	1	365.00	0	0.00	363.50	1	465	0.21%
2018/03/26	0	0.00	1	375.00	382.00	-1	457	-0.22%
2018/03/23	0	0.00	4	361.00	359.50	-4	450	-0.89%
2018/03/22	0	0.00	5	371.70	374.00	-5	459	-1.09%
2018/03/21	0	0.00	2	377.50	366.00	-2	458	-0.44%
2018/03/16	0	0.00	5	363.30	360.00	-5	483	-1.03%
2018/03/15	1	344.50	1	349.50	347.00	0	463	0.00%
2018/03/14	0	0.00	3	349.00	352.00	-3	486	-0.62%
2018/03/13	0	0.00	1	339.50	338.00	-1	492	-0.20%
2018/03/12	1	336.00	0	0.00	335.50	1	487	0.21%
2018/03/05	1	338.00	1	337.50	338.50	0	509	0.00%
2018/02/21	3	314.33	0	0.00	325.00	3	539	0.56%
2018/02/09	1	270.00	0	0.00	289.00	1	554	0.18%
2018/02/06	5	325.40	0	0.00	315.50	5	532	0.94%
2018/02/05	3	335.00	0	0.00	343.50	3	529	0.57%
2018/02/01	3	350.00	0	0.00	350.00	3	545	0.55%
2018/01/17	1	361.50	1	365.00	364.00	0	720	0.00%
2018/01/11	1	349.00	0	0.00	355.50	1	740	0.14%
2018/01/09	1	357.00	1	351.50	348.50	0	778	0.00%
2018/01/05	2	372.75	0	0.00	364.00	2	791	0.25%