台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.51%
  • 成交量
    746
  • 產業
    上櫃 光電類股▲0.29%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率 (5392)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/24022.0500.0021.8002150.00%
2023/03/0800.00622.6622.40-6220-2.72%
2023/02/2200.001522.6622.50-15208-7.19%
2023/02/2000.00023.0022.9501930.00%
2023/02/0200.001521.9022.30-15162-9.23%
2023/02/011521.3800.0021.701514710.16%
2022/09/1200.000.222.2022.20-0.2227-0.07%
2022/09/0800.00122.0522.05-1225-0.44%
2022/09/0700.00122.3022.30-1224-0.45%
2022/09/06122.6500.0022.6512200.45%
2022/08/31123.6000.0022.8511760.57%
2022/08/26121.4500.0021.7011290.77%
2022/08/250.121.2000.0020.950.11250.06%
2022/08/110.121.0500.0021.050.11330.11%
2022/08/030.120.4000.0020.200.11330.06%
2022/07/2700.00021.0020.9001380.00%
2022/07/2000.00121.7521.50-1139-0.71%
2022/06/22120.658519.9519.90-84159-52.60%
2022/06/218520.4200.0020.508515853.48%
2022/05/2400.001020.7820.65-10179-5.58%
2022/05/201020.9000.0021.00101845.43%
2022/04/2700.00122.1522.20-1219-0.45%
2022/03/30123.8000.0023.8016250.16%
2022/03/15123.5500.0023.4016590.15%
2022/03/0900.00124.0524.10-1673-0.15%
2022/02/2300.001.124.7624.80-1.1678-0.16%
2022/02/2200.00124.8024.70-1681-0.15%
2022/02/2100.00125.4525.40-1680-0.15%
2022/01/2600.000.225.0924.65-0.2765-0.02%
2022/01/2500.00025.0524.7507650.00%
2022/01/2100.001.125.2524.80-1.1768-0.14%
2022/01/1400.00326.3225.75-3804-0.37%
2022/01/1100.00126.5026.40-1816-0.12%
2022/01/1000.00127.8027.30-1843-0.12%
2022/01/0700.00129.1528.10-1825-0.12%
2022/01/06428.4000.0028.3047670.52%
2021/12/29127.2000.0027.0516150.16%
2021/12/289.126.781427.2927.20-5603-0.82%
2021/12/27727.10326.8026.7045820.69%
2021/12/243.125.8900.0026.103.15170.59%
2021/12/1700.00525.6525.40-5561-0.89%
2021/12/16525.6500.0025.7055700.88%
2021/12/09125.0000.0025.0015680.18%
2021/12/08124.9000.0025.0515680.18%
2021/12/07024.6000.0024.7505660.00%
2021/12/0300.001024.2524.55-10564-1.77%
2021/12/021024.2000.0024.20105651.77%
2021/11/260.225.0500.0025.000.26110.03%
2021/11/1900.00624.9825.05-6615-0.97%
2021/11/0900.000.526.4026.35-0.5651-0.07%
2021/10/1800.00324.2024.90-3571-0.52%
2021/10/13323.3000.0023.1035760.52%
2021/10/07324.70624.4024.40-3637-0.47%
2021/10/04324.0000.0023.8036530.46%
2021/10/0100.00324.7024.60-3657-0.46%
2021/09/27225.256.124.5424.60-4.1686-0.59%
2021/09/14123.6500.0023.6017970.13%
2021/07/2900.00327.0026.80-31,201-0.25%
2021/07/2800.00527.0026.75-51,204-0.41%
2021/07/2700.00526.4826.45-51,243-0.40%
2021/07/2600.00627.3327.00-61,290-0.46%
2021/07/21526.15526.6526.5001,3630.00%
2021/07/15328.30328.1528.1501,4760.00%
2021/07/13528.50528.2028.2001,4930.00%
2021/07/12528.40528.8528.8001,4910.00%
2021/07/06928.83428.6028.6051,5600.32%
2021/07/021029.38529.1029.1051,5640.32%
2021/06/2900.001129.8530.00-111,549-0.71%
2021/06/2500.001029.6029.15-101,525-0.66%
2021/06/2400.001029.5029.20-101,521-0.66%
2021/06/2300.00029.0029.2001,5190.00%
2021/06/16528.35528.3028.3001,6430.00%
2021/06/091028.5000.0028.75101,6110.62%
2021/06/072027.6000.0027.55201,5431.30%
2021/06/02627.83627.9527.9501,5150.00%
2021/05/31627.95628.9028.1001,4900.00%
2021/05/2500.00126.8527.30-11,417-0.07%
2021/05/13325.3000.0024.7531,4890.20%
2021/05/11528.85627.7227.25-11,491-0.07%
2021/05/07628.88629.1229.1501,4890.00%
2021/05/061129.501028.5028.5011,4860.07%
2021/05/051030.331029.5029.4501,4820.00%
2021/05/042030.192030.3530.2001,4760.00%
2021/05/03531.05531.6230.9001,4330.00%
2021/04/29531.55531.5531.5001,3940.00%
2021/04/28631.53931.7531.70-31,403-0.21%
2021/04/27931.70531.5631.7041,4100.28%
2021/04/26731.02830.9530.95-11,435-0.07%
2021/04/23730.03630.2831.0011,4380.07%
2021/04/221030.931030.8830.3501,4360.00%
2021/04/21630.54529.9531.4011,3900.07%
2021/04/14128.30427.8628.25-31,224-0.25%
2021/04/13229.50129.8528.6011,2100.08%
2021/04/12029.00928.9529.10-91,162-0.77%
2021/04/09628.70628.6528.6501,1530.00%
2021/04/0800.00128.5028.75-11,152-0.09%
2021/04/071528.60728.8728.6581,1410.70%
2021/04/06528.401228.4828.05-71,154-0.61%
2021/04/01327.97528.1028.10-21,195-0.17%
2021/03/31827.72428.0027.9541,1810.34%
2021/03/30127.5500.0027.3011,1630.09%
2021/03/2900.00127.3527.40-11,151-0.09%
2021/03/25427.9000.0027.5541,1270.35%
2021/03/24428.34927.4528.25-51,108-0.45%
2021/03/23426.70427.3027.6009960.00%
2021/03/22927.201027.0027.00-1957-0.10%
2021/03/191026.7900.0027.45109481.05%
2021/03/15826.03825.9525.8009200.00%
2021/03/10526.01526.1026.0509220.00%
2021/03/0900.00125.6525.65-1921-0.11%
2021/03/08126.10925.8525.80-8919-0.87%
2021/03/05926.0700.0025.8599280.97%
2021/03/031126.451126.4026.4009200.00%
2021/03/02526.901226.7226.45-7923-0.76%
2021/02/261026.50626.6326.6549240.43%
2021/02/25527.601027.0526.95-5917-0.55%
2021/02/241427.681027.9027.4049030.44%
2021/02/23627.17727.0727.00-1846-0.12%
2021/02/22627.42127.5027.2058280.60%
2021/02/191027.13827.0527.3028080.25%
2021/02/18826.15826.7527.7507760.00%
2021/02/17826.10826.1026.0007450.00%
2021/02/05726.201025.9525.85-3741-0.40%
2021/02/04726.05726.3026.3507310.00%
2021/02/031026.371027.0026.3007200.00%
2021/02/02326.3500.0026.3536770.44%
2021/01/2900.00526.0525.50-5649-0.77%
2021/01/28925.741425.7525.70-5626-0.80%
2021/01/271025.9500.0026.25106181.62%
2021/01/25925.801525.6025.60-6596-1.01%
2021/01/22525.70826.2126.00-3588-0.51%
2021/01/211226.0200.0025.65125772.08%
2021/01/201626.191725.7725.25-1553-0.18%
2021/01/19427.24827.4526.65-4524-0.76%
2021/01/18824.7100.0025.2084521.77%
2021/01/0600.001525.0224.70-15387-3.87%
2021/01/05325.30425.1025.10-1378-0.26%
2021/01/04125.3000.0025.1013730.27%
2020/12/31625.61624.9524.9503660.00%
2020/12/30825.2800.0025.5083652.19%
2020/12/2900.00825.3525.60-8368-2.17%
2020/12/28523.80524.8025.0503330.00%
2020/12/25823.5000.0023.3582692.97%
2020/12/23123.05823.0022.95-7267-2.62%
2020/12/22723.3800.0022.9572692.59%
2020/12/16723.25723.1023.2002810.00%
2020/12/151523.33823.1523.0572832.47%
2020/12/09123.8000.0023.7012870.35%
2020/12/0100.00823.5924.00-8355-2.25%
2020/11/24823.302023.2523.20-12348-3.44%
2020/11/231623.3500.0023.25163484.59%
2020/10/2900.00723.4923.75-7415-1.69%
2020/10/28724.0000.0023.8074111.70%
2020/10/2100.000.124.2024.15-0.1405-0.02%
2020/10/1900.00724.1524.15-7419-1.67%
2020/10/15724.50624.3124.3014320.23%
2020/10/14124.6000.0024.5514330.23%
2020/10/13524.5000.0024.3054411.13%
2020/10/0700.00124.5525.00-1457-0.22%
2020/10/0600.00624.7524.65-6451-1.33%
2020/09/30723.8500.0023.8074761.47%
2020/09/2400.00624.4024.25-6537-1.12%
2020/09/1800.00825.4025.40-8541-1.48%
2020/09/15825.3000.0025.0585981.34%
2020/09/1100.00025.5025.0005870.00%
2020/09/1000.00825.8825.55-8585-1.37%
2020/09/09825.37726.2525.8015930.17%
2020/09/08326.15425.6525.65-1578-0.17%
2020/09/07825.8000.0026.3585801.38%
2020/09/0400.00824.6626.50-8570-1.40%
2020/09/03825.1500.0025.0085431.47%
2020/09/0200.000.325.0025.00-0.3542-0.06%
2020/09/0100.00024.8024.6505380.00%
2020/08/3100.00824.6624.70-8541-1.48%
2020/08/28324.1000.0024.8035500.55%
2020/08/27524.2000.0024.1555480.91%
2020/08/2000.001523.0823.10-15568-2.64%
2020/08/1100.00724.5524.25-7550-1.27%
2020/08/07424.7800.0024.5045630.71%
2020/08/06224.8000.0024.8025810.34%
2020/08/0500.00724.9624.70-7596-1.17%
2020/08/04824.4800.0024.5085941.34%
2020/07/3100.00123.6523.70-1598-0.17%
2020/07/28124.00823.9523.70-7611-1.15%
2020/07/27523.90523.7523.7506310.00%
2020/07/24325.6500.0024.7536620.45%
2020/07/23526.00825.6525.65-3677-0.44%
2020/07/22325.90326.1526.0507120.00%
2020/07/17325.75325.5525.5507190.00%
2020/07/14125.9500.0025.5017110.14%
2020/07/13125.603425.6325.90-33707-4.66%
2020/07/10725.9900.0026.0577100.98%
2020/07/0800.004026.0126.65-40684-5.84%
2020/07/071726.081225.8525.8556690.75%
2020/07/031125.101125.0525.0006410.00%
2020/07/011025.20125.2525.2096381.41%
2020/06/30125.101025.3025.00-9636-1.41%
2020/06/291725.06725.0124.95106331.58%
2020/06/244125.271625.6225.25256333.94%
2020/06/231124.886.525.0824.804.56160.73%
2020/06/221024.4500.0024.40106161.62%
2020/06/1700.001024.2524.15-10629-1.59%
2020/06/16624.50323.6524.2536440.47%
2020/06/15223.7500.0023.5026580.30%
2020/06/12523.0500.0023.9556750.74%
2020/06/1100.00124.0523.25-1712-0.14%
2020/06/09724.94624.7824.8017270.14%
2020/06/0800.001024.9024.95-10744-1.34%
2020/06/05525.15525.0525.0507400.00%
2020/06/04424.6500.0025.3047420.54%
2020/06/03624.5000.0024.5067350.82%
2020/05/28524.401824.0724.70-13721-1.80%
2020/05/271324.6300.0024.15137121.82%
2020/05/2200.001024.7525.05-10710-1.41%
2020/05/211124.881324.5024.65-2705-0.28%
2020/05/201224.60124.3025.00116981.58%
2020/05/18423.9000.0024.4046850.58%
2020/05/1500.000.624.5524.55-0.6678-0.08%
2020/05/14324.651524.4524.30-12672-1.78%
2020/05/132824.6400.0025.00286774.13%
2020/05/1200.00223.9525.15-2660-0.30%
2020/05/11123.4500.0023.4516430.16%
2020/05/08124.10124.5023.6006390.00%
2020/05/06224.28124.6024.2516280.16%
2020/05/051024.352324.2324.45-13623-2.08%
2020/05/041124.301024.2524.2516200.16%
2020/04/301225.3800.0025.05126131.96%
2020/04/2900.001124.3825.80-11598-1.84%
2020/04/281124.32124.3024.15105651.77%
2020/04/2700.00624.0725.00-6552-1.09%
2020/04/24122.70522.7022.75-4515-0.78%
2020/04/23620.68620.7520.7004970.00%
2020/04/221020.5700.0020.60105012.00%
2020/04/09421.001321.0020.85-9486-1.85%
2020/04/08920.4000.0020.8594801.87%
2020/03/3000.00819.7019.95-8468-1.71%
2020/03/2500.001019.5519.55-10429-2.33%
2020/03/2400.00117.8517.80-1425-0.23%
2020/03/20117.5500.0017.3514150.24%
2020/03/191716.8100.0016.80174064.18%
2020/03/1700.001818.6118.55-18379-4.74%
2020/03/120.524.2500.0024.250.53720.13%
2020/02/1800.00629.8529.90-6362-1.65%
2020/02/14630.5000.0030.5063691.63%
2020/02/05329.4500.0029.4533870.77%
2020/02/03128.80128.8028.8503910.00%
2020/01/31429.9000.0029.9543871.03%
2020/01/301.330.0700.0029.801.33930.33%
2020/01/08332.0000.0031.8034400.68%
2020/01/07132.0500.0032.1014370.23%
2020/01/02933.7000.0033.6594302.09%
2019/12/30233.3000.0033.3024270.47%
2019/12/1900.00133.8533.60-1439-0.23%
2019/12/18133.50133.7533.5004390.00%
2019/12/17133.4000.0033.4014400.23%
2019/12/16133.30133.7033.5004430.00%
2019/12/13234.00933.3933.55-7444-1.57%
2019/11/2500.00232.9032.75-2428-0.47%
2019/11/2200.00232.8532.80-2430-0.46%
2019/11/21132.6000.0032.4514340.23%
2019/11/15133.2500.0032.8014460.22%
2019/11/0400.00733.4033.45-7495-1.41%
2019/10/31633.8500.0033.5565181.16%
2019/10/28535.05234.2534.3535740.52%
2019/10/1400.000.833.0032.90-0.8744-0.11%
2019/09/26333.50633.5533.25-31,201-0.25%
2019/09/2500.00233.9533.50-21,277-0.16%
2019/09/2400.00134.0533.90-11,290-0.08%
2019/09/19133.9000.0033.9011,3630.07%
2019/09/11133.4000.0033.3511,3600.07%
2019/09/05135.1500.0034.4511,3740.07%
2019/09/04634.7500.0034.9061,3630.44%
2019/09/03134.3500.0034.2011,3540.07%
2019/08/30534.5500.0034.2051,3520.37%
2019/08/2800.00133.4033.50-11,324-0.08%
2019/08/2700.00132.8032.55-11,325-0.08%
2019/08/26132.5500.0032.5011,3260.08%
2019/08/2000.00133.6533.65-11,355-0.07%
2019/08/16333.8700.0033.8531,3690.22%
2019/08/1500.00133.4533.40-11,374-0.07%
2019/08/14133.7500.0033.6511,3810.07%
2019/08/0700.00133.5534.05-11,450-0.07%
2019/08/0600.00331.8532.90-31,458-0.21%
2019/08/05133.70134.1533.7001,4480.00%
2019/08/02134.2500.0033.8011,4420.07%
2019/08/01335.501.335.6435.401.71,4260.12%
2019/07/31437.54637.6437.75-21,409-0.14%
2019/07/3000.00238.3338.75-21,384-0.14%
2019/07/29138.5500.0038.3011,3850.07%
2019/07/26339.85240.3339.7511,3600.07%
2019/07/25140.2500.0039.9011,3510.07%
2019/07/2400.00640.7740.55-61,337-0.45%
2019/07/23140.95141.4540.6001,3320.00%
2019/07/2200.00240.2040.30-21,309-0.15%
2019/07/19439.69239.8839.7021,3000.15%
2019/07/18339.77240.1039.5511,2880.08%
2019/07/17241.2000.0040.8021,2550.16%
2019/07/16141.90242.1342.35-11,225-0.08%
2019/07/15140.8500.0040.7511,1750.09%
2019/07/11241.5500.0041.7021,1460.17%
2019/07/1000.00241.3541.70-21,129-0.18%
2019/07/09241.03141.9540.9011,1030.09%
2019/07/08743.12643.0042.7511,0760.09%
2019/07/051242.041741.7342.00-51,045-0.48%
2019/07/042241.88640.0041.90169871.62%
2019/07/031539.01838.9139.2078360.84%
2019/07/02338.70238.2538.3017730.13%
2019/06/2600.00136.0036.20-1637-0.16%
2019/06/0400.001233.8333.70-12653-1.84%
2019/06/031234.1000.0033.65126621.81%
2019/05/31134.9000.0034.5516600.15%
2019/05/30234.9500.0034.8026630.30%
2019/05/23934.6400.0035.0096831.32%
2019/05/2000.00135.3535.40-1744-0.13%
2019/05/16235.4500.0035.1027520.27%
2019/05/15334.901134.2435.35-8735-1.09%
2019/05/1300.001132.6132.15-11684-1.61%
2019/05/09133.6000.0032.8516950.14%
2019/05/07634.10434.2034.0027180.28%
2019/05/06533.6000.0033.6057090.70%
2019/04/29132.0000.0032.0017140.14%
2019/04/09236.1000.0035.9527990.25%
2019/03/0600.000.136.4036.05-0.1710-0.02%
2019/02/22135.8000.0035.8516570.15%
2019/02/20134.6000.0034.3515600.18%
2019/02/19134.50134.9034.9005550.00%
2019/02/1800.00134.1535.40-1532-0.19%
2019/02/14133.50134.0533.4005010.00%
2019/02/13333.43133.5033.4524940.40%
2019/01/21233.80233.6533.4504170.00%
2018/11/2800.000.130.8031.00-0.1253-0.04%
2018/11/0200.00230.2329.90-2372-0.54%
2018/10/26227.9500.0027.8524160.48%
2018/10/1900.00229.3030.20-2451-0.44%
2018/10/1600.00230.3029.60-2459-0.43%
2018/10/1200.00129.0029.00-1462-0.22%
2018/10/0900.00132.7032.75-1455-0.22%
2018/09/140.736.4500.0036.450.75400.12%
2018/08/10146.2000.0046.1511,0580.09%
2018/07/26152.50152.5052.4009890.00%
2018/07/13150.6000.0050.8019840.10%
2018/07/1200.00151.6051.50-1981-0.10%
2018/07/1000.00152.0051.30-1986-0.10%
2018/07/0600.00151.1050.50-1989-0.10%
2018/06/25150.7000.0050.6011,0040.10%
2018/06/2100.00150.9052.30-11,020-0.10%
2018/06/20150.3000.0050.3011,0250.10%
2018/06/19551.74251.6551.6031,0240.29%
2018/06/15853.40652.6052.6021,0150.20%
2018/06/1400.00152.7053.00-11,011-0.10%
2018/06/13354.50253.1052.8019880.10%
2018/06/07156.6000.0056.4018780.11%
2018/06/0600.00156.4056.50-1847-0.12%
2018/06/05153.7000.0054.6018150.12%
2018/06/0400.00156.5055.60-1785-0.13%
2018/06/0100.00253.4053.60-2694-0.29%
2018/05/31251.7000.0051.1026560.30%
2018/05/3000.00451.3851.40-4662-0.60%
2018/05/29351.1000.0050.6036460.46%
2018/05/28250.6000.0050.9026330.32%
2018/05/22148.3500.0048.3016280.16%
2018/05/0900.00347.2346.65-3749-0.40%
2018/05/0800.00247.3547.10-2772-0.26%
2018/04/2400.001347.0846.80-131,105-1.18%
2018/04/23648.96249.2548.7041,1080.36%
2018/04/191049.8000.0049.60101,1250.89%
2018/04/17148.7500.0048.7011,1400.09%
2018/04/1300.00151.6050.40-11,208-0.08%
2018/04/1200.00151.1051.00-11,242-0.08%
2018/04/10150.00150.6049.7501,3300.00%
2018/03/28150.0000.0049.8012,0570.05%
2018/03/26248.5000.0048.5022,3670.08%
2018/03/09252.1500.0052.0023,2710.06%
2018/03/08253.35253.6053.1003,2690.00%
2018/03/0700.00256.3553.80-23,264-0.06%
2018/03/06252.60153.3052.6013,2390.03%
2018/03/0500.00252.7052.30-23,244-0.06%
2018/03/02150.8000.0050.8013,2420.03%
2018/02/2700.00152.1051.30-13,299-0.03%
2018/02/12150.3000.0050.1013,5450.03%
2018/02/09148.60149.5549.6003,6000.00%
2018/02/08150.60251.1050.50-13,688-0.03%
2018/02/0700.00150.9050.60-13,774-0.03%
2018/02/06249.5000.0049.2023,7670.05%
2018/02/05154.4000.0054.4013,7590.03%
2018/01/3100.00556.9257.10-53,791-0.13%
2018/01/30155.6000.0055.1013,7800.03%
2018/01/29556.98358.0056.9023,7620.05%
2018/01/2600.00157.0058.30-13,774-0.03%
2018/01/24154.80155.3056.5003,7160.00%
2018/01/2300.00155.4055.30-13,691-0.03%
2018/01/22356.9700.0056.0033,6490.08%
2018/01/19559.30361.5059.2023,5650.06%
2018/01/17159.30259.6059.40-13,512-0.03%
2018/01/16159.30159.7059.1003,5000.00%
2018/01/15158.7000.0058.8013,4870.03%
2018/01/1200.00159.6059.60-13,474-0.03%
2018/01/11258.9500.0058.6023,4610.06%
2018/01/10259.45360.0059.50-13,448-0.03%
2018/01/09359.4700.0059.2033,4280.09%
2018/01/08261.3500.0060.8023,3710.06%
2018/01/04662.92163.2062.7053,2880.15%
2018/01/03164.50165.2064.5003,2320.00%
2018/01/02165.80163.8066.9003,1360.00%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨-2023/06/30
能率 相關文章