工信 (5521)-日盛-三重券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
13,954張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	9	7.46	43	7.44	7.40	-34	529	-6.42%
2023/03/23	0	0.00	10	7.03	7.03	-10	470	-2.12%
2023/03/22	2	7.02	30	7.00	7.00	-28	470	-5.95%
2023/03/10	3	7.14	0	0.00	7.08	3	463	0.65%
2023/03/07	6	7.08	0	0.00	7.08	6	458	1.31%
2023/03/06	5	7.08	0	0.00	7.06	5	455	1.10%
2023/03/02	5	7.04	0	0.00	7.03	5	443	1.13%
2023/02/23	9	7.03	0	0.00	7.07	9	425	2.12%
2023/02/22	3	6.86	0	0.00	6.88	3	394	0.76%
2023/02/21	5	6.81	0	0.00	6.85	5	387	1.29%
2023/02/20	0	0.00	0	6.85	6.80	0	387	0.00%
2023/02/16	0	0.00	1	6.77	6.77	-1	382	-0.26%
2023/02/13	0	0.00	10	6.81	6.82	-10	379	-2.64%
2023/02/07	2	6.83	0	0.00	6.85	2	396	0.50%
2023/02/03	11	6.78	0	0.00	6.80	11	394	2.79%
2022/12/09	1	6.63	0	0.00	6.61	1	544	0.18%
2022/11/22	0	0.00	26	6.36	6.36	-26	569	-4.57%
2022/11/10	0	0.00	14.1	6.40	6.50	-14.1	649	-2.17%
2022/11/04	0	0.00	10	6.51	6.50	-10	652	-1.53%
2022/11/02	0	0.00	9	6.49	6.51	-9	654	-1.38%
2022/10/26	0	0.00	50	6.36	6.40	-50	674	-7.41%
2022/10/25	0	0.00	57	6.38	6.43	-57	673	-8.47%
2022/09/28	0	0.00	3	6.60	6.56	-3	623	-0.48%
2022/09/22	0	0.00	1.1	6.83	6.98	-1.1	608	-0.18%
2022/09/14	2	6.96	0	0.00	6.96	2	583	0.34%
2022/09/02	3	6.95	0	0.00	6.91	3	608	0.49%
2022/08/25	4.2	7.19	0	0.00	7.16	4.2	626	0.67%
2022/08/22	0	0.00	4.4	6.97	6.96	-4.4	586	-0.75%
2022/08/11	0.4	7.12	0	0.00	7.13	0.4	571	0.08%
2022/08/04	0.2	6.91	0	0.00	6.76	0.2	584	0.04%
2022/07/27	0	0.00	2	6.91	6.92	-2	607	-0.33%
2022/07/07	2	6.97	0	0.00	6.96	2	649	0.31%
2022/06/13	0	0.00	1	7.38	7.38	-1	668	-0.15%
2022/06/07	1	7.90	0	0.00	7.75	1	639	0.16%
2022/05/30	0	0.00	2	7.26	7.28	-2	645	-0.31%
2022/05/13	2	7.16	0	0.00	7.18	2	739	0.27%
2022/05/10	0	0.00	1	7.71	7.75	-1	714	-0.14%
2022/03/29	0	0.00	1	8.30	8.29	-1	849	-0.12%
2022/03/24	10	8.35	0	0.00	8.40	10	867	1.15%
2022/03/23	1	8.41	0	0.00	8.41	1	865	0.12%
2022/03/17	0.8	8.20	0	0.00	8.18	0.8	844	0.09%
2022/03/08	1	8.15	0	0.00	8.05	1	896	0.11%
2022/03/01	0	0.00	4	8.30	8.30	-4	918	-0.44%
2022/02/23	0	0.00	18	8.30	8.30	-18	894	-2.01%
2022/02/22	1	8.30	0	0.00	8.32	1	918	0.11%
2022/02/18	0	0.00	4	8.37	8.38	-4	971	-0.41%
2022/02/17	0	0.00	1.4	8.40	8.38	-1.4	996	-0.14%
2022/01/26	0	0.00	4	8.16	8.18	-4	1,141	-0.35%
2022/01/25	0	0.00	2	8.15	8.16	-2	1,160	-0.17%
2022/01/13	4	8.45	0	0.00	8.42	4	1,158	0.35%
2022/01/12	0	0.00	3	8.40	8.36	-3	1,156	-0.26%
2022/01/03	10	8.53	3	8.52	8.55	7	1,137	0.62%
2021/12/30	1	8.51	0	0.00	8.55	1	1,136	0.09%
2021/12/29	0	0.00	3	8.51	8.49	-3	1,127	-0.27%
2021/12/27	0	0.00	6.5	8.42	8.40	-6.5	1,149	-0.57%
2021/12/22	0.8	8.40	0	0.00	8.38	0.8	1,196	0.07%
2021/12/21	1	8.38	0	0.00	8.40	1	1,210	0.08%
2021/12/16	2	8.44	0	0.00	8.44	2	1,244	0.16%
2021/12/09	2	8.49	0	0.00	8.48	2	1,325	0.15%
2021/12/07	1	8.47	0	0.00	8.44	1	1,345	0.07%
2021/11/19	10	8.93	0	0.00	8.82	10	1,718	0.58%
2021/11/18	10	8.91	1	8.88	8.88	9	1,711	0.53%
2021/11/15	0	0.00	1	8.74	8.70	-1	1,649	-0.06%
2021/11/12	0	0.00	1	8.63	8.63	-1	1,646	-0.06%
2021/11/10	0	0.00	1	8.79	8.76	-1	1,629	-0.06%
2021/11/09	0	0.00	1	8.63	8.63	-1	1,576	-0.06%
2021/11/08	0	0.00	10	8.63	8.61	-10	1,608	-0.62%
2021/11/05	10	8.63	0	0.00	8.65	10	1,619	0.62%
2021/11/04	0	0.00	1	8.66	8.63	-1	1,611	-0.06%
2021/11/03	0	0.00	2	8.52	8.54	-2	1,598	-0.13%
2021/10/18	0.1	8.40	0	0.00	8.42	0.1	1,637	0.01%
2021/10/15	0.2	8.44	0	0.00	8.42	0.2	1,666	0.01%
2021/10/06	0	0.00	1	8.43	8.36	-1	1,803	-0.06%
2021/10/04	2	8.46	0	0.00	8.38	2	1,843	0.11%
2021/10/01	5.2	8.62	0	0.00	8.51	5.2	1,875	0.28%
2021/09/30	3	8.72	0	0.00	8.72	3	1,861	0.16%
2021/09/27	4	8.82	0	0.00	8.92	4	1,873	0.21%
2021/09/24	3	8.64	2	8.67	8.66	1	1,867	0.05%
2021/09/14	5	8.76	0	0.00	8.75	5	1,810	0.28%
2021/09/10	1	8.50	0	0.00	8.49	1	1,841	0.05%
2021/09/09	0.5	8.51	0	0.00	8.50	0.5	1,837	0.03%
2021/09/08	1	8.59	0	0.00	8.58	1	1,817	0.06%
2021/09/07	1	8.97	0	0.00	8.80	1	1,799	0.06%
2021/08/24	0	0.00	5	9.88	9.94	-5	1,568	-0.32%
2021/08/20	2	9.60	0	0.00	9.59	2	1,604	0.12%
2021/08/11	1	9.85	0	0.00	9.81	1	1,670	0.06%
2021/07/12	60	9.97	0	0.00	9.95	60	4,387	1.37%
2021/07/05	0	0.00	6	9.78	9.78	-6	4,596	-0.13%
2021/07/01	0	0.00	1	9.76	9.75	-1	4,673	-0.02%
2021/06/15	2	9.86	0	0.00	9.86	2	5,108	0.04%
2021/06/10	2	9.87	0	0.00	9.86	2	5,538	0.04%
2021/06/07	0	0.00	30	9.72	9.93	-30	5,626	-0.53%
2021/06/03	60	10.15	0	0.00	10.05	60	5,820	1.03%
2021/05/28	2	10.10	24	10.06	10.10	-22	5,782	-0.38%
2021/05/21	50	9.30	0	0.00	9.42	50	5,788	0.86%
2021/05/17	0	0.00	1	8.75	8.73	-1	5,888	-0.02%
2021/05/14	40	9.97	0	0.00	9.69	40	5,796	0.69%
2021/05/11	0	0.00	3	11.00	10.50	-3	5,472	-0.05%
2021/05/04	4	11.08	0	0.00	10.70	4	4,903	0.08%
2021/05/03	6	11.65	0	0.00	11.30	6	4,820	0.12%
2021/04/29	10	11.80	0	0.00	11.65	10	4,734	0.21%
2021/04/28	5	11.75	0	0.00	11.70	5	4,651	0.11%
2021/04/26	6	11.68	0	0.00	11.55	6	4,524	0.13%
2021/04/23	0	0.00	5	11.69	11.75	-5	4,424	-0.11%
2021/04/22	4	11.64	3	11.85	11.50	1	4,307	0.02%
2021/04/21	20	11.30	0	0.00	11.45	20	3,854	0.52%
2021/04/20	0	0.00	25	11.68	11.45	-25	3,816	-0.65%
2021/04/13	0	0.00	30	11.20	10.85	-30	3,423	-0.88%
2021/04/12	5	10.70	0	0.00	10.85	5	3,300	0.15%
2021/04/09	0	0.00	133	10.82	10.80	-133	3,267	-4.07%	大賣/鉅額交易
2021/03/31	10	10.60	20	10.60	10.55	-10	3,187	-0.31%
2021/03/24	1	10.80	2	10.90	10.80	-1	3,053	-0.03%
2021/03/12	6	10.35	0	0.00	10.35	6	2,914	0.21%
2021/03/10	5	10.65	0	0.00	10.75	5	2,929	0.17%
2021/03/09	13	10.80	0	0.00	10.90	13	2,983	0.44%
2021/03/05	10	10.25	0	0.00	10.30	10	2,984	0.34%
2021/02/26	10	10.05	0	0.00	10.10	10	3,308	0.30%
2021/02/25	0	0.00	1	10.15	10.10	-1	3,391	-0.03%
2021/02/23	0	0.00	5	10.15	10.20	-5	3,518	-0.14%
2021/02/18	10	10.00	0	0.00	10.05	10	3,684	0.27%
2021/02/17	0	0.00	15	9.65	9.60	-15	3,714	-0.40%
2021/02/03	8	9.44	0	0.00	9.40	8	4,017	0.20%
2021/01/20	5	9.32	0	0.00	9.33	5	5,194	0.10%
2021/01/19	10	9.79	0	0.00	9.71	10	5,464	0.18%
2021/01/15	4	9.55	0	0.00	9.50	4	5,603	0.07%
2021/01/14	1	9.85	0	0.00	9.80	1	5,654	0.02%
2021/01/13	1	9.86	0	0.00	9.84	1	5,865	0.02%
2021/01/11	1	9.93	0	0.00	9.92	1	6,631	0.02%
2021/01/06	21	10.24	20	10.08	10.00	1	6,968	0.01%
2021/01/04	5	10.45	0	0.00	10.50	5	7,042	0.07%
2020/12/29	0	0.00	20	10.45	10.50	-20	7,185	-0.28%
2020/12/25	0	0.00	2	10.45	10.45	-2	7,190	-0.03%
2020/12/22	2	10.50	0	0.00	10.30	2	7,360	0.03%
2020/12/14	41	10.51	0	0.00	10.60	41	8,193	0.50%
2020/12/09	1	10.40	0	0.00	10.40	1	8,476	0.01%
2020/12/08	30	10.80	0	0.00	10.75	30	8,497	0.35%
2020/12/07	20	11.05	0	0.00	11.05	20	8,508	0.24%
2020/12/03	5	11.05	0	0.00	11.15	5	8,740	0.06%
2020/12/01	20	11.45	0	0.00	11.50	20	9,529	0.21%
2020/11/27	3	11.85	15	11.82	11.75	-12	9,450	-0.13%
2020/11/26	10	11.55	0	0.00	11.60	10	9,450	0.11%
2020/11/25	2	11.45	20	11.55	11.60	-18	9,630	-0.19%
2020/11/20	0	0.00	3	11.35	11.40	-3	9,743	-0.03%
2020/11/19	0	0.00	0.1	11.40	11.35	-0.1	9,915	0.00%
2020/11/18	0	0.00	1	11.55	11.55	-1	10,258	-0.01%
2020/11/17	1	11.35	0	0.00	11.45	1	10,609	0.01%
2020/11/16	10	11.55	0	0.00	11.60	10	10,844	0.09%
2020/11/10	0	0.00	4	12.13	12.10	-4	11,455	-0.03%
2020/11/09	20	12.40	0	0.00	12.30	20	11,591	0.17%
2020/11/06	32	12.71	0	0.00	12.55	32	11,621	0.28%
2020/11/05	0	0.00	1	13.00	12.90	-1	11,671	-0.01%
2020/11/04	2	13.10	31	13.10	12.90	-29	11,757	-0.25%
2020/10/30	10	12.60	0	0.00	12.35	10	11,604	0.09%
2020/10/29	20	11.93	20	12.55	12.60	0	11,608	0.00%
2020/10/28	0	0.00	12	12.39	12.25	-12	11,480	-0.10%
2020/10/27	6	12.88	0	0.00	12.55	6	11,392	0.05%
2020/10/26	0	0.00	2	12.60	12.50	-2	11,163	-0.02%
2020/10/23	3	12.40	8	12.40	12.35	-5	11,139	-0.04%
2020/10/22	0	0.00	5	12.45	12.45	-5	11,101	-0.05%
2020/10/20	16	12.63	4	12.80	12.60	12	10,947	0.11%
2020/10/19	6	11.87	41	11.97	12.10	-35	10,385	-0.34%
2020/10/16	4	11.70	0	0.00	11.70	4	10,143	0.04%
2020/10/15	0	0.00	1	11.75	11.70	-1	10,096	-0.01%
2020/10/14	0	0.00	20	11.68	11.65	-20	10,072	-0.20%
2020/10/13	0	0.00	3	11.35	11.40	-3	10,094	-0.03%
2020/10/08	0	0.00	15	11.50	11.35	-15	10,376	-0.14%
2020/10/07	0	0.00	5	11.40	11.40	-5	10,465	-0.05%
2020/10/06	0	0.00	10	11.25	11.30	-10	10,556	-0.09%
2020/10/05	0	0.00	20	11.20	11.15	-20	10,671	-0.19%
2020/09/30	0	0.00	1	11.10	11.25	-1	10,886	-0.01%
2020/09/28	0	0.00	10	11.05	11.10	-10	11,450	-0.09%
2020/09/25	11	10.81	0	0.00	10.75	11	11,461	0.10%
2020/09/24	30	11.00	0	0.00	10.90	30	11,423	0.26%
2020/09/23	30	11.37	0	0.00	11.30	30	11,459	0.26%
2020/09/22	20	11.65	20	12.00	11.65	0	11,322	0.00%
2020/09/21	0	0.00	1	11.75	11.95	-1	11,044	-0.01%
2020/09/18	1	11.65	0	0.00	11.65	1	10,876	0.01%
2020/09/17	21	11.70	5	11.85	11.60	16	10,813	0.15%
2020/09/16	10	11.55	13	11.66	11.70	-3	10,713	-0.03%
2020/09/15	0	0.00	28	11.55	11.45	-28	10,498	-0.27%
2020/09/14	3	11.30	10	11.25	11.30	-7	10,401	-0.07%
2020/09/11	16	11.03	0	11.25	11.05	16	10,288	0.16%
2020/09/09	25	11.10	24	11.11	11.45	1	10,118	0.01%
2020/09/08	10	11.15	0	0.00	11.35	10	9,998	0.10%
2020/09/07	44.1	11.79	80	11.64	11.45	-35.9	9,823	-0.37%
2020/09/04	0	0.00	1	11.10	11.05	-1	9,269	-0.01%
2020/09/03	6	10.83	6	10.84	10.80	0	8,975	0.00%
2020/09/02	30	10.67	1	10.65	10.65	29	8,852	0.33%
2020/09/01	25	10.74	7	10.77	10.70	18	8,810	0.20%
2020/08/31	2	10.98	30	11.03	10.80	-28	8,734	-0.32%
2020/08/28	1	10.65	0	0.00	10.60	1	8,556	0.01%
2020/08/27	10	10.60	0	0.00	10.55	10	8,482	0.12%
2020/08/26	25	10.78	53	10.80	10.65	-28	8,421	-0.33%
2020/08/25	35	10.77	10	10.95	10.90	25	8,277	0.30%
2020/08/24	26	11.07	23	11.28	10.90	3	8,160	0.04%
2020/08/21	66	11.18	109	10.92	11.30	-43	7,771	-0.55%	大賣/
2020/08/20	90.1	10.76	85	10.93	10.30	5.1	7,344	0.07%
2020/08/19	65.8	10.92	70	11.05	11.00	-4.2	7,034	-0.06%
2020/08/18	41	10.95	20	11.00	10.90	21	6,793	0.31%
2020/08/17	7	10.43	1	10.60	10.55	6	6,347	0.09%
2020/08/13	1	10.30	10	10.35	10.15	-9	5,997	-0.15%
2020/08/11	80	10.17	1	10.45	10.15	79	5,637	1.40%
2020/08/10	1	10.70	1	10.55	10.75	0	5,473	0.00%
2020/08/05	0	0.00	27	10.35	10.35	-27	5,319	-0.51%
2020/08/04	10	10.25	110	10.24	10.25	-100	5,394	-1.85%	大賣/
2020/08/03	89.3	9.98	0	0.00	10.00	89.3	5,502	1.62%
2020/07/31	36.6	10.05	16	10.25	10.05	20.6	5,513	0.37%
2020/07/30	0.1	10.05	130	10.12	10.15	-129.9	5,562	-2.34%	大賣/鉅額交易
2020/07/29	30	9.81	21	9.81	9.85	9	5,519	0.16%
2020/07/28	20	9.59	0	0.00	9.50	20	5,502	0.36%
2020/07/27	20	9.85	6	9.96	9.68	14	5,480	0.26%
2020/07/24	0	0.00	1	10.05	9.95	-1	5,442	-0.02%
2020/07/23	8	10.20	30	10.15	10.10	-22	5,401	-0.41%
2020/07/22	0	0.00	9	10.44	10.20	-9	5,425	-0.17%
2020/07/20	3	10.15	0	0.00	10.25	3	5,330	0.06%
2020/07/17	57	10.46	0	0.00	10.30	57	5,252	1.09%
2020/07/16	120	10.64	157	10.69	10.75	-37	5,025	-0.74%	大買/大賣/
2020/07/15	32	10.30	27	10.45	10.10	5	4,752	0.11%
2020/07/14	13	10.32	4	10.24	10.25	9	4,605	0.20%
2020/07/10	48	10.21	21	9.86	9.85	27	4,290	0.63%
2020/07/09	110	10.42	107	10.44	10.35	3	4,164	0.07%	大買/大賣/
2020/07/08	113	10.59	21	10.69	10.70	92	3,924	2.34%	大買/
2020/07/03	20	9.43	0	0.00	9.43	20	3,316	0.60%
2020/07/02	0	9.55	20	9.56	9.60	-20	3,269	-0.61%
2020/06/30	0	0.00	10	8.85	8.83	-10	3,116	-0.32%
2020/06/29	10	8.78	5	8.86	8.80	5	3,151	0.16%
2020/06/24	25	8.80	4	8.90	8.88	21	3,131	0.67%
2020/06/23	8	8.82	0.1	8.90	8.93	7.9	3,171	0.25%
2020/06/22	0.1	8.91	1	8.97	8.96	-0.9	3,169	-0.03%
2020/06/18	1	8.91	1	8.97	8.99	0	3,199	0.00%
2020/06/17	0.9	8.93	0	0.00	9.00	0.9	3,211	0.03%
2020/06/16	0.1	9.01	0	0.00	9.06	0.1	3,217	0.00%
2020/06/15	2	8.88	0	0.00	8.92	2	3,276	0.06%
2020/06/12	0	0.00	1	8.85	8.99	-1	3,286	-0.03%
2020/06/11	1	9.01	0	0.00	9.15	1	3,297	0.03%
2020/06/08	10	9.28	0	0.00	9.38	10	3,248	0.31%
2020/06/02	2	9.12	0	0.00	9.19	2	3,204	0.06%
2020/06/01	0	0.00	8	9.32	9.28	-8	3,167	-0.25%
2020/05/29	8	9.29	0	0.00	9.29	8	3,107	0.26%
2020/05/25	0	0.00	10	8.44	8.46	-10	2,976	-0.34%
2020/05/22	2	8.23	10	8.25	8.33	-8	2,976	-0.27%
2020/05/20	20	8.37	0	0.00	8.32	20	3,017	0.66%
2020/05/19	0	0.00	23	8.27	8.43	-23	3,036	-0.76%
2020/05/18	33	8.19	43	8.25	8.20	-10	3,018	-0.33%
2020/05/15	25	8.02	26	8.08	8.07	-1	3,023	-0.03%
2020/05/14	41	8.03	2	8.12	8.04	39	3,035	1.28%
2020/05/13	3	8.08	10	8.10	8.15	-7	3,005	-0.23%
2020/05/12	1	8.10	0	0.00	8.15	1	2,979	0.03%
2020/05/08	21	9.75	0	0.00	8.73	21	2,716	0.77%
2020/05/04	20	9.10	0	0.00	9.12	20	2,447	0.82%
2020/04/29	50	8.99	0	0.00	9.09	50	2,414	2.07%
2020/04/28	70	9.03	0	0.00	8.93	70	2,442	2.87%
2020/04/23	0	8.30	0.7	8.30	8.34	-0.7	2,646	-0.03%
2020/04/16	0	0.00	10	8.41	8.42	-10	3,196	-0.31%
2020/04/13	0	7.90	0	0.00	7.95	0	3,242	0.00%
2020/03/25	10	6.41	0	0.00	6.42	10	3,379	0.30%
2020/03/19	0	0.00	1	5.59	5.65	-1	3,501	-0.03%
2020/03/18	1	6.12	0	0.00	6.12	1	3,493	0.03%
2020/03/13	1	6.59	1	6.73	7.30	0	4,129	0.00%
2020/03/12	1	7.02	1	7.11	7.31	0	4,318	0.00%
2020/03/11	0	0.00	1	7.57	7.59	-1	5,187	-0.02%
2020/03/09	1	7.47	0	0.00	7.44	1	6,148	0.02%
2020/03/05	0	0.00	1	7.94	7.96	-1	6,953	-0.01%
2020/03/04	11	7.84	0	0.00	7.89	11	7,131	0.15%
2020/02/26	0	0.00	10	8.14	8.06	-10	7,285	-0.14%
2020/02/25	0	0.00	2	8.03	8.06	-2	7,303	-0.03%
2020/02/24	10	8.01	0	0.00	8.01	10	7,341	0.14%
2020/02/07	1	8.63	0	0.00	8.49	1	7,702	0.01%
2020/02/06	0	0.00	1	8.71	8.78	-1	7,746	-0.01%
2020/02/04	1	8.55	1	8.66	8.55	0	7,916	0.00%
2020/02/03	1	8.54	0	0.00	8.54	1	7,933	0.01%
2020/01/30	3	9.03	1	9.11	8.94	2	7,970	0.03%
2020/01/17	0	0.00	13	9.96	9.95	-13	8,138	-0.16%
2020/01/16	3	10.10	0	0.00	10.10	3	8,095	0.04%
2020/01/15	10	9.73	0	0.00	9.80	10	7,965	0.13%
2020/01/14	0	0.00	20	9.50	9.49	-20	7,976	-0.25%
2020/01/08	0	0.00	2	8.81	8.82	-2	8,721	-0.02%
2020/01/03	20	9.33	0	0.00	9.26	20	8,799	0.23%
2019/12/30	2	9.44	1	9.57	9.40	1	8,723	0.01%
2019/12/27	0	0.00	1	9.28	9.31	-1	8,649	-0.01%
2019/12/19	1	9.49	0	0.00	9.49	1	8,359	0.01%
2019/12/18	1	9.59	1	9.69	9.56	0	8,398	0.00%
2019/12/17	1	9.55	0	0.00	9.55	1	8,461	0.01%
2019/12/16	5	9.44	5	9.40	9.65	0	8,378	0.00%
2019/12/13	0	0.00	2	9.50	9.49	-2	8,248	-0.02%
2019/12/12	4	9.62	5	9.71	9.50	-1	8,165	-0.01%
2019/12/11	2	9.76	0	0.00	9.66	2	7,921	0.03%
2019/12/10	0	0.00	0.1	9.98	10.00	-0.1	7,634	0.00%
2019/12/09	4	9.55	4	9.63	9.65	0	7,434	0.00%
2019/12/06	2	10.25	20	10.10	9.47	-18	7,176	-0.25%
2019/12/05	0	0.00	9	9.39	9.69	-9	6,271	-0.14%
2019/12/04	8	8.76	4	8.77	8.81	4	5,634	0.07%
2019/12/03	2	8.44	0	0.00	8.40	2	5,259	0.04%
2019/12/02	0	0.00	22.6	8.58	8.60	-22.6	5,085	-0.44%
2019/11/29	0	0.00	9	7.75	7.82	-9	4,393	-0.20%
2019/11/28	2	7.96	1	8.07	7.96	1	4,198	0.02%
2019/11/27	1	7.94	1	8.02	7.94	0	4,122	0.00%
2019/11/26	0	0.00	30	7.84	7.86	-30	4,060	-0.74%
2019/11/21	0	0.00	1	7.65	7.65	-1	3,939	-0.03%
2019/11/20	1	7.81	0	0.00	7.81	1	3,878	0.03%
2019/11/18	0	0.00	1	7.76	7.76	-1	3,728	-0.03%
2019/11/15	0	0.00	2	7.65	7.71	-2	3,686	-0.05%
2019/11/14	2	7.53	1	7.64	7.49	1	3,621	0.03%
2019/11/13	1	7.62	1	7.69	7.58	0	3,564	0.00%
2019/11/12	1	7.55	0	0.00	7.59	1	3,537	0.03%
2019/11/11	1	7.56	1	7.65	7.65	0	3,475	0.00%
2019/11/07	1	8.21	1	8.38	8.24	0	3,320	0.00%
2019/11/06	1	8.26	0	0.00	8.26	1	3,264	0.03%
2019/11/05	1	8.36	0	0.00	8.35	1	3,234	0.03%
2019/11/04	0	0.00	2	8.39	8.52	-2	3,153	-0.06%
2019/10/30	2	8.32	1	8.36	8.27	1	2,888	0.03%
2019/10/28	0	0.00	1.5	8.40	8.42	-1.5	2,775	-0.05%
2019/10/25	2	8.49	2	8.44	8.51	0	2,670	0.00%
2019/10/24	0	0.00	3	8.20	8.27	-3	2,417	-0.12%
2019/10/18	0	0.00	3	8.85	8.43	-3	1,785	-0.17%
2019/10/17	3	8.69	25	8.29	8.69	-22	1,491	-1.48%
2019/10/16	0	0.00	5	7.80	7.90	-5	1,150	-0.43%
2019/10/14	0	0.00	5	7.41	7.54	-5	903	-0.55%
2019/09/20	0	0.00	15	7.46	7.58	-15	655	-2.29%
2019/09/06	5	6.94	0	0.00	6.95	5	614	0.81%
2019/08/27	10	7.01	0	0.00	6.98	10	715	1.40%
2019/08/22	5	7.09	0	0.00	7.09	5	745	0.67%
2019/07/16	10	7.21	0	0.00	7.21	10	757	1.32%
2019/07/15	10	7.23	0	0.00	7.21	10	769	1.30%
2019/07/11	4	7.31	1	7.30	7.30	3	792	0.38%
2019/07/10	16	7.36	0	0.00	7.36	16	802	1.99%
2019/07/02	1	7.07	0	0.00	7.18	1	898	0.11%
2019/04/18	1	7.33	0	0.00	7.30	1	678	0.15%
2019/03/07	3	8.00	0	0.00	8.00	3	541	0.55%
2019/01/22	0	0.00	0	8.43	8.25	0	938	0.00%
2018/11/07	20	7.95	0	0.00	8.00	20	1,523	1.31%
2018/10/25	1	7.00	0	0.00	7.00	1	2,422	0.04%
2018/10/24	0	0.00	2	7.26	7.27	-2	2,434	-0.08%
2018/10/23	2	7.35	0	0.00	7.35	2	2,458	0.08%
2018/10/18	0	0.00	4	7.13	7.21	-4	2,476	-0.16%
2018/10/17	4	7.10	0	0.00	7.19	4	2,465	0.16%
2018/09/26	1	8.91	0	0.00	9.00	1	2,458	0.04%
2018/09/12	1	9.12	0	0.00	9.10	1	2,513	0.04%
2018/08/20	20	9.51	0	0.00	9.25	20	3,078	0.65%
2018/08/13	0	0.00	2	10.75	10.40	-2	2,999	-0.07%
2018/08/10	5	11.48	3	11.20	11.05	2	2,944	0.07%
2018/08/08	0	0.00	30	11.05	11.40	-30	2,725	-1.10%
2018/08/07	0	0.00	25	10.18	10.60	-25	2,420	-1.03%
2018/08/06	5	9.74	0	0.00	9.79	5	2,165	0.23%
2018/07/16	0	0.00	1	9.23	9.24	-1	2,324	-0.04%
2018/07/06	0	0.00	3	8.88	9.05	-3	2,346	-0.13%
2018/07/05	3	8.60	0	0.00	8.91	3	2,323	0.13%
2018/07/03	20	9.98	0	0.00	9.95	20	2,181	0.92%
2018/06/25	0	0.00	3	10.20	10.25	-3	2,275	-0.13%
2018/06/15	20	10.75	20	10.85	10.85	0	2,276	0.00%
2018/06/14	2	10.85	0	0.00	10.90	2	2,291	0.09%
2018/06/11	1	11.00	10	11.10	11.00	-9	2,261	-0.40%
2018/06/05	20	10.83	10	11.10	10.70	10	2,242	0.45%
2018/05/31	12	10.86	12	11.10	11.05	0	1,942	0.00%
2018/05/29	10	11.20	0	0.00	11.15	10	1,985	0.50%
2018/05/25	10	11.30	0	0.00	11.30	10	2,076	0.48%
2018/05/24	10	11.55	10	11.45	11.50	0	2,108	0.00%
2018/05/23	10	11.85	0	0.00	11.70	10	2,152	0.46%
2018/05/10	0	0.00	20	12.35	12.25	-20	2,629	-0.76%
2018/05/09	2	12.10	0	0.00	12.10	2	2,706	0.07%
2018/05/08	10	12.00	0	0.00	11.95	10	2,801	0.36%
2018/05/07	10	12.10	0	0.00	12.15	10	2,842	0.35%
2018/04/27	4	13.45	4	13.00	13.00	0	3,222	0.00%
2018/04/26	0	0.00	1	13.80	13.90	-1	3,314	-0.03%
2018/04/25	3	13.48	4	13.68	14.00	-1	3,482	-0.03%
2018/04/24	3	13.97	0	0.00	13.60	3	3,514	0.09%
2018/04/20	0.9	15.40	0	0.00	15.25	0.9	3,577	0.02%
2018/04/17	1	15.35	0	0.00	15.30	1	3,728	0.03%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/12	1	15.50	0	0.00	15.50	1	3,785	0.03%
2018/03/30	0	0.00	1	15.70	15.85	-1	4,546	-0.02%
2018/03/20	0	0.00	26	15.25	15.40	-26	5,192	-0.50%
2018/03/16	1	15.55	0	0.00	15.65	1	5,219	0.02%
2018/03/06	5	16.40	0	0.00	16.10	5	5,379	0.09%
2018/03/01	0	0.00	8	16.50	16.70	-8	5,258	-0.15%
2018/02/23	0	0.00	6	17.60	17.75	-6	5,068	-0.12%
2018/02/22	11	17.70	11	17.80	17.70	0	5,000	0.00%
2018/02/21	14	17.49	0	0.00	17.85	14	4,929	0.28%
2018/02/01	12	16.75	12	16.90	16.75	0	4,310	0.00%
2018/01/29	0	0.00	9	16.25	16.25	-9	4,054	-0.22%
2018/01/23	11	17.20	11	17.40	17.20	0	3,716	0.00%
2018/01/22	12	17.40	14	17.14	17.40	-2	3,592	-0.06%
2018/01/19	6	17.00	4	17.00	17.00	2	3,487	0.06%
2018/01/18	0	0.00	1	16.50	16.40	-1	3,316	-0.03%
2018/01/17	8	16.49	0	0.00	16.70	8	3,237	0.25%
2018/01/05	2	16.00	2	15.95	15.95	0	2,826	0.00%
2018/01/04	0	0.00	1	15.95	16.00	-1	2,810	-0.04%
2018/01/03	6	16.25	3	16.10	15.75	3	2,765	0.11%