鈞寶 (6155)-日盛-三重券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
▲0.10
漲幅
+0.39%
成交量
33張
產業
上市電子零組件類股▼0.98%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/23	2	26.13	2	26.55	26.55	0	438	0.00%
2023/02/02	0	0.00	1	25.35	25.30	-1	405	-0.25%
2023/01/30	0	0.00	1	25.25	24.70	-1	389	-0.26%
2023/01/16	2	25.55	2	26.00	25.65	0	370	0.00%
2022/12/15	1	24.95	0	0.00	24.95	1	246	0.41%
2022/11/18	0	0.00	2	23.45	23.00	-2	99	-2.02%
2022/11/15	0	0.00	3	24.10	23.70	-3	91	-3.27%
2022/08/18	0	0.00	6	23.00	23.00	-6	281	-2.13%
2022/08/01	1	21.80	0	0.00	21.85	1	285	0.35%
2022/06/30	1	21.35	0	0.00	21.45	1	266	0.38%
2022/06/14	1	24.10	0	0.00	24.35	1	257	0.39%
2022/06/13	1	24.55	0	0.00	24.50	1	252	0.40%
2022/06/09	5	26.23	0	0.00	26.30	5	230	2.17%
2022/05/30	0	0.00	5	24.65	25.10	-5	110	-4.51%
2022/05/27	10	24.85	10	24.47	24.45	0	101	0.00%
2022/05/26	12	24.27	5	24.55	24.45	7	99	7.01%
2022/02/22	0	0.00	1	23.55	23.70	-1	129	-0.77%
2021/08/13	0	0.00	1	26.65	26.20	-1	963	-0.10%
2021/08/12	0	0.00	3	26.90	26.65	-3	961	-0.31%
2021/08/10	0	0.00	3	27.02	27.00	-3	959	-0.31%
2021/08/06	1	28.65	6	29.17	28.60	-5	969	-0.52%
2021/08/05	0	0.00	2	29.50	29.55	-2	973	-0.21%
2021/08/04	3	30.23	2	30.25	29.95	1	986	0.10%
2021/08/03	0	0.00	6	29.45	29.60	-6	970	-0.62%
2021/07/30	7	30.91	0	0.00	30.30	7	975	0.72%
2021/07/29	1	30.20	0	0.00	30.40	1	973	0.10%
2021/07/28	10	31.46	10	29.65	29.75	0	989	0.00%
2021/07/27	1	31.15	1	31.45	30.75	0	1,030	0.00%
2021/07/26	0	0.00	1	31.05	31.30	-1	1,036	-0.10%
2021/07/23	1	31.10	20	32.60	31.05	-19	1,045	-1.82%
2021/07/22	26	32.26	5	31.66	32.35	21	1,043	2.01%
2021/07/21	1	30.80	0	0.00	30.60	1	951	0.11%
2021/07/19	1	30.05	1	30.20	30.00	0	916	0.00%
2021/07/15	1	29.75	2	29.30	29.20	-1	913	-0.11%
2021/07/12	1	29.45	0	0.00	29.55	1	947	0.11%
2021/07/09	1	29.30	0	0.00	29.30	1	932	0.11%
2021/07/01	0	0.00	6.2	29.22	27.80	-6.2	1,030	-0.60%
2021/06/30	1	29.45	0	0.00	29.50	1	1,033	0.10%
2021/06/29	2	28.53	2	28.30	27.90	0	1,003	0.00%
2021/06/04	0	0.00	5	26.18	26.00	-5	1,202	-0.42%
2021/06/03	5	27.20	0	0.00	26.70	5	1,203	0.42%
2021/05/26	4	25.41	0	0.00	25.30	4	1,229	0.33%
2021/05/21	0	0.00	5	25.00	24.70	-5	1,315	-0.38%
2021/05/20	5	23.95	0	0.00	23.70	5	1,379	0.36%
2021/05/03	2	28.50	2	27.75	27.90	0	1,218	0.00%
2021/04/29	12	30.33	0	0.00	30.05	12	1,191	1.01%
2021/04/28	0.3	31.50	0	0.00	31.60	0.3	1,164	0.02%
2021/04/22	0	0.00	3	29.00	28.60	-3	1,096	-0.27%
2021/04/21	0	0.00	1	30.55	30.20	-1	1,144	-0.09%
2021/04/20	0	0.00	1	30.45	30.65	-1	1,192	-0.08%
2021/04/19	3	30.00	1	30.00	31.00	2	1,176	0.17%
2021/04/09	0	0.00	4	31.40	30.20	-4	1,129	-0.35%
2021/04/08	1	30.00	4	29.90	30.00	-3	1,080	-0.28%
2021/04/06	0	0.00	1	29.10	29.10	-1	1,047	-0.10%
2021/03/30	2	28.05	0	0.00	28.05	2	1,035	0.19%
2021/03/24	2	28.50	0	0.00	28.40	2	1,043	0.19%
2021/03/23	2	29.33	0	0.00	28.95	2	1,045	0.19%
2021/03/22	2	29.00	4	28.91	30.15	-2	1,029	-0.19%
2021/03/18	1	28.80	0	0.00	28.75	1	1,029	0.10%
2021/03/17	1	29.35	5	29.68	29.55	-4	1,063	-0.38%
2021/03/16	2	28.13	1	28.80	29.25	1	1,105	0.09%
2021/03/15	3	27.50	0	0.00	27.70	3	1,138	0.26%
2021/03/12	2	27.20	0	0.00	27.20	2	1,130	0.18%
2021/03/11	3	27.70	0	0.00	27.80	3	1,123	0.27%
2021/03/04	0	0.00	2	27.65	27.80	-2	1,178	-0.17%
2021/03/03	1	27.80	0	0.00	28.00	1	1,180	0.08%
2021/02/24	0	0.00	4	28.93	28.45	-4	1,202	-0.33%
2021/02/23	0	0.00	10	30.00	29.45	-10	1,216	-0.82%
2021/02/22	0	0.00	3	28.97	28.90	-3	1,159	-0.26%
2021/02/19	0	0.00	13	26.90	26.90	-13	1,079	-1.20%
2021/02/17	4	25.15	0	0.00	25.15	4	1,115	0.36%
2021/02/02	1	24.15	0	0.00	24.15	1	1,121	0.09%
2021/02/01	1	23.65	1	24.80	23.75	0	1,126	0.00%
2021/01/29	1	24.50	0	0.00	24.20	1	1,130	0.09%
2021/01/21	1	25.50	0	0.00	24.75	1	1,182	0.08%
2021/01/20	2	25.40	0	0.00	25.10	2	1,181	0.17%
2021/01/18	1	26.00	0	0.00	26.45	1	1,194	0.08%
2021/01/15	1	27.20	0	0.00	27.20	1	1,188	0.08%
2021/01/14	1	27.50	0	0.00	27.95	1	1,177	0.08%
2021/01/13	0	0.00	5	27.87	28.20	-5	1,115	-0.45%
2021/01/12	0	0.00	2	26.85	25.70	-2	1,058	-0.19%
2021/01/06	3	25.52	0	0.00	25.45	3	1,127	0.27%
2021/01/05	4	26.90	0	0.00	26.65	4	1,118	0.36%
2021/01/04	1	26.40	0	0.00	26.55	1	1,108	0.09%
2020/12/31	6	26.42	0	0.00	26.20	6	1,106	0.54%
2020/12/25	2	26.05	0	0.00	26.00	2	1,068	0.19%
2020/12/24	4	26.35	1	27.05	26.25	3	1,063	0.28%
2020/12/23	1	25.35	0	0.00	25.65	1	1,045	0.10%
2020/12/22	3	25.60	0	0.00	25.10	3	1,043	0.29%
2020/12/17	1	25.60	0	0.00	25.85	1	1,049	0.10%
2020/12/10	2	27.80	3	27.68	29.10	-1	931	-0.11%
2020/12/08	1	25.35	0	0.00	25.40	1	738	0.14%
2020/11/02	0	0.00	1	22.10	22.10	-1	354	-0.28%
2020/10/28	0	0.00	1	22.65	22.65	-1	357	-0.28%
2020/10/27	2	23.00	0	0.00	23.20	2	353	0.57%
2020/10/20	0	0.00	1	23.40	22.95	-1	321	-0.31%
2020/10/15	1	23.95	0	0.00	23.40	1	302	0.33%
2020/07/08	0	0.00	2	25.10	25.10	-2	674	-0.30%
2020/07/06	0	0.00	4	25.18	25.15	-4	672	-0.59%
2020/07/03	0	0.00	1	24.35	24.40	-1	680	-0.15%
2020/06/16	1	24.35	0	0.00	24.35	1	705	0.14%
2020/06/11	0	0.00	6	25.40	24.60	-6	722	-0.83%
2020/06/10	1	25.60	1	25.75	26.00	0	719	0.00%
2020/06/09	9	26.61	0	0.00	26.10	9	711	1.26%
2020/04/22	1	20.60	1	20.40	20.90	0	672	0.00%
2020/04/09	0	0.00	1	20.65	20.30	-1	824	-0.12%
2020/04/08	3	21.02	2	21.15	20.85	1	832	0.12%
2020/03/02	0	0.00	1	25.10	25.60	-1	1,259	-0.08%
2020/02/26	1	26.55	0	0.00	26.50	1	1,293	0.08%
2020/02/25	2	28.30	1	29.15	27.85	1	1,282	0.08%
2020/02/20	1	27.80	1	28.15	27.75	0	1,228	0.00%
2020/02/17	0	0.00	1	27.30	27.00	-1	1,204	-0.08%
2020/02/14	0	0.00	10.7	27.20	27.15	-10.7	1,209	-0.88%
2020/02/13	1	27.15	0	0.00	26.85	1	1,206	0.08%
2020/02/12	1	26.80	1	27.40	27.40	0	1,210	0.00%
2020/01/07	1	28.70	1	29.10	27.60	0	1,378	0.00%
2020/01/03	1	28.80	1	29.60	29.05	0	1,333	0.00%
2020/01/02	1	29.15	0	0.00	29.05	1	1,285	0.08%
2019/12/23	2	29.83	3	29.72	29.85	-1	1,375	-0.07%
2019/12/20	1	29.85	0	0.00	29.85	1	1,356	0.07%
2019/11/01	0	0.00	1	26.95	27.05	-1	1,594	-0.06%
2019/10/30	1	27.35	1	27.55	27.35	0	1,574	0.00%
2019/10/29	1	27.40	0	0.00	27.40	1	1,563	0.06%
2019/10/28	0	0.00	1	28.15	28.10	-1	1,489	-0.07%
2019/10/23	1	28.45	0	0.00	27.65	1	1,472	0.07%
2019/10/22	1	28.55	2	28.80	28.75	-1	1,457	-0.07%
2019/10/18	4	28.35	0	0.00	28.35	4	1,431	0.28%
2019/09/27	2	27.90	2	27.80	28.50	0	1,197	0.00%
2019/09/25	22	27.84	22	28.07	27.35	0	1,041	0.00%
2019/09/24	11	26.80	10	28.25	28.25	1	955	0.10%
2019/09/11	0	0.00	1	22.55	22.65	-1	609	-0.16%
2019/09/10	1	22.30	0	0.00	22.45	1	631	0.16%
2019/09/09	1	23.05	2	23.13	22.80	-1	652	-0.15%
2019/09/06	1	23.05	0	0.00	23.10	1	647	0.15%
2019/09/04	0	0.00	1	23.60	23.80	-1	634	-0.16%
2019/09/03	1	24.45	1	24.40	23.40	0	623	0.00%
2019/09/02	0	0.00	1	22.40	23.00	-1	532	-0.19%
2019/08/30	1	22.05	0	0.00	21.65	1	491	0.20%
2019/08/28	0	0.00	4	21.43	21.60	-4	418	-0.96%
2019/07/24	1	20.80	0	0.00	20.85	1	442	0.23%
2019/07/10	2	21.40	0	0.00	21.70	2	634	0.32%
2019/07/09	1	21.30	0	0.00	21.30	1	748	0.13%
2019/07/08	2	22.70	1	22.90	22.00	1	904	0.11%
2019/07/02	0	0.00	1	20.85	20.70	-1	841	-0.12%
2019/06/14	1	21.00	0	0.00	21.00	1	776	0.13%
2019/05/14	0	0.00	1	19.05	20.20	-1	804	-0.12%
2019/05/03	1	22.55	0	0.00	22.55	1	792	0.13%
2019/04/23	0	0.00	2	23.65	23.50	-2	779	-0.26%
2019/04/19	0	0.00	1	24.60	24.70	-1	753	-0.13%
2019/04/18	2	25.05	6	24.94	24.50	-4	735	-0.54%
2019/04/17	1	24.45	1	23.95	24.20	0	662	0.00%
2019/04/16	4	23.58	1	23.90	23.75	3	633	0.47%
2019/04/15	4	24.78	1	24.50	24.30	3	598	0.50%
2019/04/12	1	23.40	0	0.00	23.85	1	485	0.21%
2019/01/03	0	0.00	1	19.60	19.60	-1	812	-0.12%
2018/12/24	1	20.90	0	0.00	20.85	1	870	0.11%
2018/12/14	0	0.00	1	21.75	21.85	-1	919	-0.11%
2018/12/13	0	0.00	1	22.40	22.00	-1	924	-0.11%
2018/12/12	1	22.50	0	0.00	22.60	1	932	0.11%
2018/12/10	1	22.20	1	22.10	22.50	0	956	0.00%
2018/12/07	4	23.08	4	23.14	23.35	0	961	0.00%
2018/12/06	3	23.90	3	24.25	22.60	0	969	0.00%
2018/12/05	1	23.80	1	24.20	24.50	0	955	0.00%
2018/12/04	2	24.28	2	24.90	24.40	0	943	0.00%
2018/11/30	0	0.00	1	22.30	22.35	-1	899	-0.11%
2018/11/28	4	22.25	3	22.48	22.30	1	918	0.11%
2018/11/27	1	22.20	1	22.60	22.75	0	919	0.00%
2018/11/26	1	21.60	1	22.20	22.35	0	913	0.00%
2018/11/23	11	22.33	10	22.40	21.35	1	926	0.11%
2018/11/21	1	20.90	1	21.00	21.10	0	985	0.00%
2018/11/14	0	0.00	1	20.25	20.10	-1	1,034	-0.10%
2018/11/13	0	0.00	1	19.75	20.30	-1	1,058	-0.09%
2018/11/12	1	20.05	0	0.00	20.05	1	1,089	0.09%
2018/11/09	1	20.80	1	20.60	20.80	0	1,143	0.00%
2018/11/08	1	20.65	1	21.45	20.40	0	1,173	0.00%
2018/11/05	0	0.00	3	20.80	20.65	-3	1,281	-0.23%
2018/11/02	1	21.10	0	0.00	20.90	1	1,319	0.08%
2018/11/01	0	0.00	1	20.25	20.90	-1	1,346	-0.07%
2018/10/31	1	20.05	1	20.25	19.90	0	1,358	0.00%
2018/10/30	1	19.15	1	19.45	19.10	0	1,386	0.00%
2018/10/26	3	19.40	0	0.00	19.40	3	1,547	0.19%
2018/10/25	1	19.60	1	19.95	19.40	0	1,622	0.00%
2018/10/24	0	0.00	1	21.85	21.55	-1	1,764	-0.06%
2018/10/22	2	22.48	1	22.75	22.95	1	1,990	0.05%
2018/10/19	1	22.15	0	0.00	22.20	1	2,043	0.05%
2018/10/18	0	0.00	1	23.05	22.95	-1	2,129	-0.05%
2018/10/16	1	23.10	1	24.05	23.05	0	2,567	0.00%
2018/10/09	1	24.00	1	24.45	23.70	0	3,056	0.00%
2018/10/08	1	24.80	0	0.00	24.35	1	3,391	0.03%
2018/10/05	2	26.35	2	26.73	26.15	0	3,478	0.00%
2018/10/02	1	30.75	0	0.00	29.55	1	3,503	0.03%
2018/10/01	0	0.00	1	29.50	29.90	-1	3,504	-0.03%
2018/09/28	0	0.00	1	28.85	28.85	-1	3,509	-0.03%
2018/09/26	1	30.40	0	0.00	30.40	1	3,507	0.03%
2018/09/21	1	30.95	0	0.00	30.95	1	3,556	0.03%
2018/09/20	0	0.00	1	30.75	30.60	-1	3,558	-0.03%
2018/09/19	1	31.45	0	0.00	30.90	1	3,786	0.03%
2018/09/18	0	0.00	1	31.40	31.35	-1	4,006	-0.02%
2018/09/14	4	33.35	1	32.30	33.00	3	4,468	0.07%
2018/09/13	1	31.10	0	0.00	31.10	1	4,605	0.02%
2018/09/03	0	0.00	4	33.83	33.85	-4	4,751	-0.08%
2018/08/27	0	0.00	1	34.55	36.00	-1	5,003	-0.02%
2018/08/23	1	32.85	0	0.00	33.40	1	5,186	0.02%
2018/08/21	1	34.25	0	0.00	34.15	1	5,383	0.02%
2018/08/20	0	0.00	1	34.40	34.65	-1	5,409	-0.02%
2018/08/17	1	35.35	1	33.70	33.90	0	5,397	0.00%
2018/08/14	2	34.00	1	35.55	35.25	1	5,278	0.02%
2018/08/13	1	33.60	0	0.00	33.30	1	5,230	0.02%
2018/08/10	0	0.00	2	37.08	36.95	-2	5,178	-0.04%
2018/08/06	2	39.23	2	39.78	39.40	0	5,030	0.00%
2018/08/03	2	40.00	2	40.43	39.40	0	5,056	0.00%
2018/08/02	1	40.15	2	39.55	39.60	-1	4,998	-0.02%
2018/08/01	32	41.20	0	0.00	41.20	32	4,915	0.65%
2018/07/31	1	39.20	1	39.50	42.20	0	4,837	0.00%
2018/07/30	3	40.70	4	40.83	39.00	-1	4,702	-0.02%
2018/07/27	2	42.10	3	42.38	41.80	-1	4,525	-0.02%
2018/07/26	2	41.43	1	41.85	41.35	1	4,473	0.02%
2018/07/25	1	41.50	0	0.00	41.45	1	4,415	0.02%
2018/07/24	20	42.55	22	41.94	42.50	-2	4,322	-0.05%
2018/07/23	0	0.00	2	39.23	40.75	-2	3,940	-0.05%
2018/07/20	11	38.45	11	38.88	37.05	0	3,868	0.00%
2018/07/19	5	40.70	5	41.09	41.10	0	3,748	0.00%
2018/07/18	32	42.65	31	43.76	40.75	1	3,633	0.03%
2018/07/17	2	47.25	8	47.37	45.00	-6	3,476	-0.17%
2018/07/16	8	52.78	20	52.55	49.50	-12	3,339	-0.36%
2018/07/13	0	0.00	1	51.70	51.70	-1	3,072	-0.03%
2018/07/12	1	46.50	0	0.00	47.00	1	3,044	0.03%
2018/07/05	0	0.00	1	45.40	44.85	-1	3,043	-0.03%
2018/07/04	1	44.20	0	0.00	44.60	1	3,031	0.03%
2018/07/03	0	0.00	2	43.95	44.10	-2	3,019	-0.07%
2018/07/02	2	44.73	2	43.15	45.10	0	2,995	0.00%
2018/06/29	1	44.75	0	0.00	44.75	1	2,953	0.03%
2018/06/28	21	50.40	16	49.99	49.70	5	2,954	0.17%
2018/06/27	12	47.80	10	47.24	47.90	2	2,708	0.07%
2018/06/26	15	46.09	12	46.33	45.40	3	2,477	0.12%
2018/06/25	15	45.00	12	45.12	45.10	3	2,266	0.13%
2018/06/22	14	40.19	3	40.92	41.85	11	1,989	0.55%
2018/06/14	5	32.20	5	32.40	32.40	0	1,670	0.00%
2018/06/08	0	0.00	1	36.00	35.30	-1	1,553	-0.06%
2018/06/07	1	34.45	0	0.00	35.00	1	1,521	0.07%
2018/06/06	12	34.15	13	34.32	35.90	-1	1,474	-0.07%
2018/06/05	12	31.45	12	31.57	32.70	0	1,331	0.00%
2018/06/04	0	0.00	12	29.75	29.75	-12	1,131	-1.06%
2018/06/01	12	27.85	0	0.00	27.05	12	1,106	1.08%
2018/05/31	1	27.50	2	29.00	28.75	-1	1,060	-0.09%
2018/05/29	1	24.10	1	25.00	24.20	0	791	0.00%
2018/05/28	2	22.10	2	22.30	23.00	0	693	0.00%
2018/04/24	1	20.90	0	0.00	20.60	1	584	0.17%
2018/04/20	1	22.20	1	22.95	22.80	0	581	0.00%
2018/04/19	4	23.15	7	23.16	22.50	-3	602	-0.50%
2018/04/18	2	23.20	3	22.65	23.20	-1	528	-0.19%
2018/04/17	4	21.73	4	21.96	21.10	0	479	0.00%
2018/04/16	3	22.30	4	22.18	22.40	-1	455	-0.22%
2018/04/10	1	20.20	0	0.00	19.95	1	603	0.17%
2018/03/08	1	21.00	0	0.00	21.00	1	629	0.16%
2018/03/06	2	21.45	0	0.00	21.30	2	634	0.32%
2018/02/07	2	18.60	0	0.00	18.60	2	601	0.33%
2018/01/19	2	21.25	6	21.15	21.15	-4	570	-0.70%
2018/01/17	4	21.70	4	21.45	21.45	0	581	0.00%
2018/01/15	8	22.80	8	22.35	22.35	0	563	0.00%
2018/01/10	4	21.70	4	21.45	21.45	0	485	0.00%
2018/01/08	4	22.65	0	0.00	22.65	4	468	0.85%
2018/01/05	1	24.30	1	24.50	24.25	0	470	0.00%