浪凡 (6165)-日盛-三重券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.40
漲跌
▼1.55
漲幅
-3.69%
成交量
537張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	0.2	29.71	29.65	-0.2	439	-0.03%
2023/03/28	0	0.00	0	30.40	29.65	0	440	-0.01%
2023/03/27	0	0.00	0.2	30.08	30.00	-0.2	438	-0.04%
2023/03/24	0	0.00	0	31.40	29.75	0	438	0.00%
2023/03/23	0	0.00	0	30.00	29.80	0	437	0.00%
2023/03/22	0	0.00	0.1	29.23	29.75	-0.1	438	-0.01%
2023/03/21	0	0.00	0	29.95	29.60	0	440	0.00%
2023/03/20	0	0.00	0	30.00	29.00	0	438	-0.01%
2023/03/17	0	0.00	0	30.50	29.00	0	439	0.00%
2023/03/16	0	0.00	0	29.95	28.45	0	438	-0.01%
2023/03/15	0	0.00	0	31.17	29.15	0	435	0.00%
2023/03/14	0	0.00	0.3	29.95	29.10	-0.3	436	-0.08%
2023/03/13	0	0.00	0	32.82	29.35	0	441	0.00%
2023/03/10	0	0.00	10	30.25	30.20	-10	435	-2.30%
2023/03/09	0	0.00	0.1	32.89	30.70	-0.1	430	-0.03%
2023/03/06	0	0.00	1	31.40	31.25	-1	405	-0.25%
2023/03/03	1	32.05	0	0.00	31.45	1	391	0.26%
2023/03/02	5	31.85	0	0.00	31.85	5	386	1.29%
2023/03/01	4	32.68	0	0.00	32.40	4	381	1.05%
2023/02/23	0.2	34.15	0	0.00	34.05	0.2	369	0.05%
2023/02/22	0.2	33.80	4	34.55	34.30	-3.8	360	-1.06%
2023/02/21	1.5	34.55	11.2	35.85	34.55	-9.7	336	-2.87%
2023/02/20	10.3	32.95	0	0.00	33.00	10.3	254	4.04%
2023/02/09	5	32.90	0	0.00	33.00	5	226	2.21%
2022/06/01	0	0.00	1	26.65	26.65	-1	258	-0.39%
2022/05/20	1	25.55	0	0.00	25.70	1	272	0.37%
2022/05/18	0	0.00	1	25.40	25.60	-1	267	-0.37%
2022/05/16	1	24.60	1	25.25	24.80	0	267	0.00%
2022/05/11	1	25.00	0	0.00	24.80	1	263	0.38%
2022/05/10	2	25.25	3	25.58	25.65	-1	262	-0.38%
2022/05/09	1	25.25	0	0.00	25.20	1	261	0.38%
2022/04/15	0	30.00	0	0.00	29.80	0	528	0.00%
2022/04/06	5	30.78	0	0.00	30.75	5	539	0.93%
2022/04/01	0	34.40	0	0.00	32.00	0	532	0.00%
2022/03/31	5	32.30	0	0.00	32.40	5	532	0.94%
2022/03/28	0	35.35	0	0.00	35.00	0	532	0.00%
2022/03/16	0	33.35	0	0.00	33.40	0	738	0.00%
2022/03/11	0	0.00	1	32.25	32.20	-1	741	-0.13%
2022/02/14	5	35.20	0	0.00	35.20	5	878	0.57%
2022/01/25	10	35.65	0	0.00	35.65	10	954	1.05%
2022/01/20	6	36.90	1	37.15	36.40	5	1,044	0.48%
2022/01/18	10	37.70	0	0.00	37.85	10	1,069	0.94%
2022/01/14	5	38.00	0	0.00	37.90	5	1,139	0.44%
2022/01/11	7	42.25	0	0.00	40.00	7	1,312	0.53%
2022/01/07	0	0.00	25	38.63	38.50	-25	1,348	-1.85%
2022/01/03	0	0.00	1	38.45	38.25	-1	2,071	-0.05%
2021/12/30	0	0.00	1	37.95	37.90	-1	2,177	-0.05%
2021/12/28	5	38.00	0	0.00	37.85	5	2,229	0.22%
2021/12/24	5	37.70	0	0.00	37.55	5	2,377	0.21%
2021/12/20	6	38.43	8	38.44	37.80	-2	2,398	-0.08%
2021/12/17	1	40.25	1	40.45	40.05	0	2,367	0.00%
2021/12/16	3	39.88	1	40.05	39.90	2	2,343	0.09%
2021/12/14	1	40.30	0	0.00	40.60	1	2,264	0.04%
2021/12/13	0	0.00	12	39.48	39.60	-12	2,210	-0.54%
2021/12/10	5	37.45	0	0.00	37.40	5	2,193	0.23%
2021/12/08	0	40.00	0	0.00	38.10	0	2,193	0.00%
2021/11/24	1	38.45	1	38.80	38.30	0	2,225	0.00%
2021/11/23	3	36.70	0	0.00	36.60	3	2,209	0.14%
2021/11/18	6	36.80	0	0.00	36.80	6	2,202	0.27%
2021/11/17	3	37.90	0	0.00	37.85	3	2,177	0.14%
2021/11/10	1	40.05	0	0.00	39.50	1	2,162	0.05%
2021/11/09	0	0.00	1	40.55	40.65	-1	2,153	-0.05%
2021/11/08	1	40.05	1	40.45	40.05	0	2,140	0.00%
2021/11/04	3	39.55	0	0.00	39.70	3	2,132	0.14%
2021/10/29	1	42.85	0	0.00	42.60	1	2,046	0.05%
2021/10/28	1	42.40	2	42.95	43.55	-1	2,020	-0.05%
2021/10/22	1	42.30	0	0.00	41.80	1	1,893	0.05%
2021/10/21	1	44.40	1	44.15	42.50	0	1,850	0.00%
2021/10/20	1	45.75	1	46.05	45.00	0	1,799	0.00%
2021/10/18	0	0.00	1	45.40	46.00	-1	1,659	-0.06%
2021/10/14	2	40.50	2	43.73	40.90	0	1,457	0.00%
2021/10/13	2	45.00	3	44.47	43.70	-1	1,336	-0.07%
2021/10/08	3	42.30	0	0.00	39.55	3	862	0.35%
2021/09/30	1	35.75	1	36.50	37.65	0	457	0.00%
2021/09/27	0	0.00	3	35.00	34.55	-3	439	-0.68%
2021/09/22	3	33.20	0	0.00	33.05	3	460	0.65%
2021/09/10	0	0.00	13	34.28	34.00	-13	589	-2.20%
2021/09/08	3	32.30	0	0.00	32.20	3	562	0.53%
2021/09/07	5	33.40	0	0.00	33.25	5	573	0.87%
2021/09/03	5	35.00	0	0.00	34.75	5	689	0.73%
2021/09/01	0	0.00	1	36.35	36.90	-1	759	-0.13%
2021/07/26	1	36.50	0	0.00	37.35	1	822	0.12%
2021/07/23	0	0.00	1	34.95	36.00	-1	813	-0.12%
2021/07/22	1	34.20	0	0.00	34.00	1	811	0.12%
2021/07/21	1	36.50	0	0.00	34.25	1	815	0.12%
2021/07/12	2	39.00	0	0.00	39.00	2	851	0.23%
2021/06/30	1	36.70	0	0.00	37.00	1	863	0.12%
2021/06/22	4	40.50	1	40.85	39.60	3	858	0.35%
2021/06/18	1	34.60	0	0.00	34.75	1	777	0.13%
2021/06/17	2	36.00	0	0.00	35.60	2	777	0.26%
2021/06/11	6	38.56	0	0.00	38.40	6	745	0.81%
2021/06/10	1	33.70	0	0.00	36.30	1	669	0.15%
2021/06/09	1	33.00	0	0.00	33.00	1	617	0.16%
2021/05/03	0	0.00	2	39.40	38.90	-2	851	-0.23%
2021/04/22	0	0.00	10	39.80	40.00	-10	862	-1.16%
2021/04/07	0	0.00	10	48.00	46.50	-10	923	-1.08%
2021/03/23	5	45.60	0	0.00	45.50	5	1,117	0.45%
2021/03/18	0	50.00	0	0.00	48.00	0	1,156	0.00%
2021/03/17	12	48.38	1	48.00	48.10	11	1,158	0.95%
2021/03/12	5	47.05	1	48.10	47.35	4	1,170	0.34%
2021/03/11	0	0.00	1	47.30	48.15	-1	1,172	-0.09%
2021/03/04	1	43.50	0	0.00	44.25	1	1,260	0.08%
2021/02/24	1	49.00	0	0.00	46.15	1	1,279	0.08%
2021/02/19	1	43.95	0	0.00	44.60	1	1,230	0.08%
2021/01/25	2	41.60	0	0.00	41.30	2	1,536	0.13%
2021/01/07	0	0.00	5	38.77	39.40	-5	1,608	-0.31%
2021/01/06	0	0.00	2	39.75	39.55	-2	1,648	-0.12%
2020/12/16	1	50.50	0	0.00	51.00	1	1,493	0.07%
2020/12/08	1	55.60	0	0.00	57.70	1	1,568	0.06%
2020/12/04	2	57.20	0	0.00	56.80	2	1,567	0.13%
2020/12/03	3	59.87	0	0.00	58.80	3	1,574	0.19%
2020/12/01	0	0.00	3	62.53	62.10	-3	1,541	-0.19%
2020/11/30	0	0.00	5	60.00	61.00	-5	1,508	-0.33%
2020/11/27	0	0.00	3	58.13	58.70	-3	1,468	-0.20%
2020/11/25	2	56.40	0	0.00	56.40	2	1,453	0.14%
2020/11/20	1	55.90	0	0.00	55.80	1	1,405	0.07%
2020/11/19	1	57.80	0	0.00	57.50	1	1,393	0.07%
2020/11/17	1	57.00	0	0.00	55.30	1	1,336	0.07%
2020/11/16	2	59.30	11	58.51	59.70	-9	1,308	-0.69%
2020/11/11	0	0.00	1	60.40	60.90	-1	1,226	-0.08%
2020/11/10	1	55.50	1	59.50	55.70	0	1,273	0.00%
2020/11/04	1	53.80	0	0.00	51.90	1	1,255	0.08%
2020/10/30	0	0.00	4	63.50	61.50	-4	1,232	-0.32%
2020/10/29	3	65.80	0	0.00	66.10	3	1,224	0.24%
2020/10/22	9	79.18	1	79.50	78.80	8	1,194	0.67%
2020/10/19	0	0.00	1	74.20	72.00	-1	1,173	-0.09%
2020/10/16	0	0.00	27	70.31	71.70	-27	1,162	-2.32%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	7	85.70	4	84.73	80.60	3	1,111	0.27%
2020/10/13	0	0.00	1	86.50	89.50	-1	1,055	-0.09%
2020/10/12	3	82.90	0	0.00	82.90	3	1,030	0.29%
2020/10/08	1	78.50	0	0.00	81.00	1	1,013	0.10%
2020/10/07	2	78.70	1	78.50	78.50	1	1,002	0.10%
2020/10/06	1	78.00	0	0.00	79.50	1	989	0.10%
2020/10/05	4	74.93	1	78.20	78.20	3	974	0.31%
2020/09/29	1	70.60	0	0.00	71.00	1	964	0.10%
2020/09/28	0	0.00	2	71.20	70.90	-2	957	-0.21%
2020/09/25	2	68.50	2	69.30	70.00	0	949	0.00%
2020/09/24	11	67.70	0	0.00	68.00	11	932	1.18%
2020/09/23	1	67.70	10	67.90	68.00	-9	922	-0.98%
2020/09/22	0	0.00	1	67.10	69.20	-1	909	-0.11%
2020/09/21	41	68.62	0	0.00	69.50	41	905	4.53%
2020/09/18	0	0.00	4	65.00	68.70	-4	882	-0.45%
2020/09/16	1	60.10	1	62.00	60.20	0	832	0.00%
2020/09/15	30	62.33	2	62.40	61.20	28	821	3.41%
2020/09/14	3	59.50	2	61.30	62.10	1	792	0.13%
2020/09/11	2	55.50	33	56.73	58.10	-31	763	-4.06%
2020/09/10	20	58.03	0	0.00	56.00	20	733	2.73%
2020/09/09	1	56.80	1	56.10	56.80	0	709	0.00%
2020/09/07	0	0.00	1	49.35	49.30	-1	669	-0.15%
2020/09/04	0	0.00	2	48.03	48.60	-2	663	-0.30%
2020/09/03	0	0.00	1	48.20	48.25	-1	659	-0.15%
2020/09/01	0	0.00	4	46.68	46.35	-4	653	-0.61%
2020/08/20	1	42.50	0	0.00	42.60	1	686	0.15%
2020/08/19	10	43.30	0	0.00	44.00	10	679	1.47%
2020/08/18	1	43.70	21	43.83	43.70	-20	683	-2.92%
2020/08/17	3	45.18	5	45.60	45.50	-2	709	-0.28%
2020/08/14	24	48.78	2	47.10	47.70	22	690	3.19%
2020/08/13	0	0.00	3	45.65	45.65	-3	630	-0.48%
2020/08/12	0	0.00	4	41.05	41.50	-4	606	-0.66%
2020/08/11	1	40.55	0	0.00	40.50	1	569	0.18%
2020/08/07	15	39.97	1	40.00	40.10	14	557	2.51%
2020/08/05	4	39.74	0	0.00	39.10	4	556	0.72%
2020/08/04	9	38.09	0	0.00	38.05	9	536	1.68%
2020/08/03	0	0.00	3	35.83	37.50	-3	535	-0.56%
2020/07/31	0	0.00	2	35.00	35.00	-2	536	-0.37%
2020/07/30	0	0.00	5	34.00	34.00	-5	557	-0.90%
2020/07/29	2	32.80	0	0.00	33.45	2	579	0.34%
2020/07/24	3	32.80	0	0.00	32.80	3	640	0.47%
2020/07/21	0	0.00	4	34.40	34.15	-4	645	-0.62%
2020/07/20	4	32.49	0	0.00	34.15	4	647	0.62%
2020/07/10	0	0.00	1	35.00	33.80	-1	648	-0.15%
2020/07/09	0	0.00	1	34.85	34.90	-1	645	-0.15%
2020/07/02	4	31.00	0	0.00	30.80	4	620	0.65%
2020/06/30	0	0.00	3	32.50	31.90	-3	613	-0.49%
2020/06/24	0	0.00	3	31.25	30.90	-3	603	-0.50%
2020/06/18	2	30.50	0	0.00	30.85	2	606	0.33%
2020/06/11	5	30.80	0	0.00	30.85	5	624	0.80%
2020/06/09	0	0.00	4	31.75	31.90	-4	638	-0.63%
2020/06/02	10	31.35	0	0.00	31.40	10	653	1.53%
2020/05/28	1	30.30	0	0.00	30.25	1	653	0.15%
2020/05/27	0	0.00	5	32.55	32.50	-5	634	-0.79%
2020/05/22	4	30.70	0	0.00	29.85	4	610	0.66%
2020/05/20	0	0.00	6	28.60	28.60	-6	566	-1.06%
2020/05/15	1	26.50	0	0.00	26.95	1	577	0.17%
2020/05/11	1	26.80	5	28.00	28.05	-4	618	-0.65%
2020/05/06	6	27.94	0	0.00	28.80	6	611	0.98%
2020/05/04	5	27.25	2	27.00	27.95	3	559	0.54%
2020/04/29	2	24.95	0	0.00	25.50	2	517	0.39%
2020/04/17	5	23.09	0	0.00	22.80	5	568	0.88%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/18	0	15.60	0	0.00	15.60	0	620	0.00%
2020/03/16	0	0.00	1	17.50	17.70	-1	641	-0.16%
2020/03/09	3	22.00	0	0.00	21.30	3	672	0.45%
2020/02/27	0	0.00	40	22.42	22.50	-40	719	-5.56%
2020/02/26	0	0.00	2	23.50	23.25	-2	721	-0.28%
2020/02/13	2	22.00	1	23.20	22.20	1	746	0.13%
2020/02/12	1	21.50	0	0.00	23.10	1	720	0.14%
2020/01/30	0	0.00	35	18.86	19.00	-35	681	-5.14%
2020/01/20	3	20.85	2	20.55	20.55	1	662	0.15%
2020/01/17	2	20.63	10	20.75	20.75	-8	634	-1.26%
2020/01/16	0	0.00	1	19.00	18.90	-1	595	-0.17%
2019/12/27	2	17.50	0	0.00	17.65	2	575	0.35%
2019/12/26	2	17.78	0	0.00	17.70	2	574	0.35%
2019/12/23	1	17.75	0	0.00	16.30	1	560	0.18%
2019/12/19	5	18.35	0	0.00	18.00	5	554	0.90%
2019/12/12	0	0.00	2	19.25	18.80	-2	622	-0.32%
2019/12/02	2	17.15	10	16.94	17.20	-8	510	-1.57%
2019/11/29	0	0.00	3	15.80	15.65	-3	483	-0.62%
2019/11/27	0	0.00	3	15.25	15.25	-3	464	-0.65%
2019/11/21	3	14.85	2	14.45	14.85	1	409	0.24%
2019/11/20	0	0.00	1	13.60	13.60	-1	384	-0.26%
2019/11/19	0	0.00	4	12.63	12.45	-4	368	-1.08%
2019/11/01	0	0.00	5	11.76	12.15	-5	506	-0.99%
2019/10/28	0	0.00	2	10.70	10.85	-2	504	-0.40%
2019/10/25	1	10.70	0	0.00	10.65	1	505	0.20%
2019/10/14	0	0.00	1	11.30	11.30	-1	490	-0.20%
2019/10/01	6	10.70	0	0.00	10.70	6	475	1.26%
2019/09/23	5	11.10	1	11.25	11.20	4	443	0.90%
2019/09/19	14	11.85	0	0.00	11.85	14	382	3.66%
2019/09/18	1	10.80	0	0.00	10.80	1	337	0.30%
2019/08/14	0	0.00	3	10.55	11.40	-3	228	-1.31%
2019/08/13	3	10.40	0	0.00	10.60	3	200	1.50%
2019/08/12	0	0.00	10	10.43	10.55	-10	188	-5.31%
2019/08/05	0	0.00	10	9.37	9.37	-10	104	-9.59%
2019/05/23	0	0.00	3	7.70	7.90	-3	88	-3.39%
2019/04/25	0	0.00	22	8.07	8.36	-22	95	-23.04%
2019/03/28	1	8.28	0	0.00	8.08	1	89	1.11%
2019/03/25	1	8.35	0	0.00	8.35	1	94	1.06%
2019/03/20	1	8.41	0	0.00	8.57	1	96	1.04%
2019/02/26	3	8.54	0	0.00	8.55	3	110	2.71%
2019/01/28	1	8.10	0	0.00	8.15	1	96	1.03%
2018/12/19	3	8.90	0	0.00	8.85	3	133	2.25%
2018/12/11	5	9.10	0	0.00	9.20	5	140	3.56%
2018/11/13	0	0.00	5	7.69	7.66	-5	160	-3.12%
2018/11/09	0	0.00	21	7.33	7.35	-21	162	-12.93%
2018/08/10	0	0.00	15	11.98	11.90	-15	508	-2.95%
2018/06/28	0	0.00	4	15.50	15.60	-4	939	-0.43%
2018/06/19	0	0.00	0.7	15.15	15.90	-0.7	1,252	-0.05%
2018/06/14	0	0.00	5	16.05	16.20	-5	1,322	-0.38%
2018/05/25	0	0.00	3	16.05	16.40	-3	1,340	-0.22%
2018/05/22	3	15.65	0	0.00	15.45	3	1,364	0.22%
2018/05/16	0	0.00	3	15.70	15.85	-3	1,399	-0.21%
2018/05/10	73	17.80	2	17.75	17.90	71	1,373	5.17%
2018/05/02	0	0.00	5	18.00	17.30	-5	1,469	-0.34%
2018/04/30	0	0.00	4	18.25	18.30	-4	1,469	-0.27%
2018/04/27	4	18.45	4	18.20	18.45	0	1,499	0.00%
2018/04/25	3	19.80	0	0.00	19.85	3	1,469	0.20%
2018/04/23	4	20.35	17	19.88	19.90	-13	1,430	-0.91%
2018/04/20	49	19.90	3	20.45	19.95	46	1,406	3.27%
2018/04/19	5	21.10	26	20.59	20.55	-21	1,385	-1.52%
2018/04/18	8	18.78	0	0.00	20.00	8	1,312	0.61%
2018/04/16	24	16.85	0	0.00	16.85	24	1,232	1.95%
2018/03/31	2	17.35	0	0.00	17.30	2	1,179	0.17%
2018/03/30	3	16.90	79	17.23	17.10	-76	1,168	-6.50%
2018/03/28	10	17.35	0	0.00	17.35	10	993	1.01%
2018/03/27	1	17.60	0	0.00	17.35	1	981	0.10%
2018/03/22	0	0.00	1	17.20	16.90	-1	887	-0.11%
2018/03/21	1	17.65	0	0.00	17.70	1	880	0.11%
2018/02/27	1	18.00	1	17.90	17.85	0	929	0.00%
2018/02/12	0	0.00	1	17.75	17.75	-1	866	-0.12%
2018/02/09	0	0.00	2	16.80	17.40	-2	867	-0.23%
2018/02/07	1	20.85	1	20.05	19.95	0	851	0.00%
2018/01/31	2	22.23	0	0.00	22.10	2	857	0.23%
2018/01/30	4	22.15	4	22.55	22.35	0	866	0.00%
2018/01/25	4	21.96	2	22.05	21.90	2	853	0.23%
2018/01/23	4	22.83	0	0.00	22.85	4	833	0.48%
2018/01/18	1	26.40	1	26.05	26.05	0	861	0.00%
2018/01/15	2	28.03	0	0.00	29.60	2	922	0.22%
2018/01/08	2	30.10	1	29.70	29.70	1	924	0.11%
2018/01/04	2	32.30	0	0.00	32.30	2	911	0.22%
2018/01/02	1	33.30	0	0.00	33.15	1	931	0.11%