詮欣 (6205)-日盛-三重券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.0
漲跌
▼1.1
漲幅
-1.48%
成交量
524張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	81.10	0	0.00	80.80	0	2,737	0.00%
2023/03/27	0	84.35	0	0.00	84.10	0	2,707	0.00%
2023/03/24	0	85.03	0	0.00	84.60	0	2,706	0.00%
2023/03/22	0	84.75	0	0.00	85.00	0	2,694	0.00%
2023/03/21	0	84.30	0	0.00	83.80	0	2,683	0.00%
2023/03/20	0	85.00	1	84.70	84.90	-1	2,669	-0.04%
2023/03/15	0	84.05	0	0.00	83.30	0	2,623	0.00%
2023/03/13	0	84.70	0	0.00	83.80	0	2,757	0.00%
2023/03/10	0	85.30	0	0.00	85.30	0	2,767	0.00%
2023/03/07	1	89.50	0	0.00	89.10	1	2,592	0.04%
2023/03/01	2	88.96	0	0.00	89.60	2	2,430	0.08%
2023/02/24	0	91.60	2	94.60	91.00	-2	2,408	-0.08%
2023/02/22	1	94.90	2	96.90	96.00	-1	2,272	-0.04%
2023/02/21	2	93.90	0	0.00	98.60	2	2,142	0.09%
2023/02/20	0	0.00	4	90.75	93.60	-4	1,987	-0.20%
2023/02/15	2	83.90	1	83.00	83.10	1	1,877	0.05%
2023/02/14	1	83.00	0	0.00	82.10	1	1,863	0.05%
2023/02/13	18	82.48	18	83.16	82.50	0	1,906	0.00%
2023/02/09	0	0.00	1	85.10	85.10	-1	2,046	-0.05%
2023/02/07	1	86.60	1	89.30	85.30	0	2,122	0.00%
2023/02/06	1	86.30	0	0.00	86.00	1	2,074	0.05%
2023/02/03	0	0.00	1	86.00	86.20	-1	2,074	-0.05%
2023/02/02	0	0.00	4	84.45	85.40	-4	2,073	-0.19%
2023/02/01	0	0.00	2	81.50	81.80	-2	2,042	-0.10%
2023/01/31	0	0.00	0	77.14	79.00	0	2,074	0.00%
2023/01/17	2	72.50	1	72.50	72.70	1	2,174	0.05%
2023/01/16	0	0.00	0	69.10	70.00	0	2,308	0.00%
2023/01/13	0	0.00	0.1	68.40	67.00	-0.1	2,477	0.00%
2023/01/09	0	0.00	0	69.50	69.10	0	3,065	0.00%
2022/12/21	0	0.00	0	71.56	70.60	0	3,476	0.00%
2022/12/20	1	68.80	0	0.00	68.70	1	3,494	0.03%
2022/12/16	0	0.00	0	73.90	73.90	0	3,523	0.00%
2022/12/07	0	76.90	0	0.00	75.70	0	3,796	0.00%
2022/12/06	2.1	78.67	0	0.00	78.70	2.1	3,778	0.06%
2022/12/05	0	0.00	3.2	83.03	82.90	-3.2	3,755	-0.08%
2022/12/02	1	80.10	0	81.00	80.10	1	3,656	0.03%
2022/12/01	1	77.00	0	0.00	78.90	1	3,621	0.03%
2022/11/23	0	76.70	1	75.90	76.10	-1	3,700	-0.03%
2022/11/22	1	77.80	0	0.00	77.10	1	3,771	0.03%
2022/11/21	0	0.00	2	77.85	77.80	-2	3,914	-0.05%
2022/11/18	0	0.00	0	78.50	77.30	0	3,946	0.00%
2022/11/16	3	77.16	1	77.00	77.10	2	4,011	0.05%
2022/11/15	0	76.00	0	79.00	78.90	0	3,974	0.00%
2022/11/14	0.1	78.16	0	0.00	77.80	0.1	3,928	0.00%
2022/11/09	4	81.83	4	82.88	82.00	0	3,860	0.00%
2022/11/08	1	85.60	0	85.80	82.60	1	3,812	0.03%
2022/11/04	1	79.79	2	79.20	80.50	-1	3,638	-0.03%
2022/11/02	2	83.45	0	0.00	84.80	2	3,516	0.06%
2022/10/26	6	79.87	6	80.50	80.20	0	3,262	0.00%
2022/10/25	2	82.00	2	80.05	79.60	0	3,205	0.00%
2022/10/24	1	84.70	0	0.00	83.80	1	3,118	0.03%
2022/10/21	37	87.16	37	83.68	86.60	0	2,969	0.00%
2022/10/20	11	84.46	61	85.73	84.40	-50	2,797	-1.79%
2022/10/19	3	86.10	8	86.01	87.00	-5	2,675	-0.19%
2022/10/18	52	84.31	1	82.00	84.90	51	2,484	2.05%
2022/10/17	22	79.13	22	76.34	80.20	0	2,301	0.00%
2022/10/14	0	0.00	0	75.80	77.20	0	2,223	0.00%
2022/10/13	20	71.30	20	73.70	70.20	0	2,176	0.00%
2022/10/12	0	0.00	0	75.00	74.60	0	2,144	0.00%
2022/10/11	0	0.00	1	74.00	73.50	-1	2,145	-0.05%
2022/10/03	0	0.00	0	76.40	78.30	0	1,957	0.00%
2022/09/29	0.1	75.39	0	0.00	76.10	0.1	1,914	0.00%
2022/09/28	0	0.00	0.1	76.00	76.40	-0.1	1,893	0.00%
2022/09/27	0	0.00	0.1	77.90	79.50	-0.1	1,884	-0.01%
2022/09/26	0.2	74.71	0	75.50	75.60	0.1	1,868	0.01%
2022/09/23	0	77.80	0	0.00	78.30	0	1,871	0.00%
2022/09/20	4	81.88	2	81.60	82.60	2	1,807	0.11%
2022/09/16	0	0.00	0	81.50	81.00	0	1,763	0.00%
2022/09/15	0	0.00	1.1	80.93	80.00	-1.1	1,716	-0.06%
2022/09/14	0	0.00	0.1	75.92	76.60	-0.1	1,633	0.00%
2022/09/12	0	0.00	0	74.70	75.00	0	1,605	0.00%
2022/09/07	0	0.00	0.1	72.62	73.10	-0.1	1,620	0.00%
2022/09/06	1	72.00	0	0.00	72.20	1	1,631	0.06%
2022/09/05	0	0.00	2	73.65	73.70	-2	1,609	-0.12%
2022/08/30	0.1	76.15	0	0.00	75.80	0.1	1,553	0.01%
2022/08/29	0.1	77.10	2	77.00	76.40	-1.9	1,535	-0.12%
2022/08/26	3	85.90	0	0.00	83.10	3	1,473	0.20%
2022/08/24	2	86.70	0	0.00	86.20	2	1,306	0.15%
2022/08/23	1	81.20	0	0.00	81.10	1	1,254	0.08%
2022/08/22	1	80.80	0	0.00	80.70	1	1,276	0.08%
2022/08/19	0	0.00	1	81.30	81.20	-1	1,291	-0.08%
2022/08/15	1	78.00	0	0.00	77.90	1	1,348	0.07%
2022/08/09	0	0.00	1.1	75.60	75.70	-1.1	1,334	-0.08%
2022/08/08	0	0.00	1	74.61	75.00	-1	1,335	-0.08%
2022/08/05	0	0.00	0.1	73.52	74.40	-0.1	1,327	0.00%
2022/08/04	0	0.00	0.1	70.83	71.00	-0.1	1,316	0.00%
2022/08/02	1.2	68.61	0	70.00	70.00	1.1	1,358	0.08%
2022/07/29	0	0.00	0.1	70.73	71.90	-0.1	1,486	-0.01%
2022/07/28	0.2	67.40	0	0.00	67.50	0.2	1,732	0.01%
2022/07/27	0	0.00	0	66.60	69.50	0	1,762	0.00%
2022/06/20	0	0.00	0.1	71.10	70.90	-0.1	2,542	0.00%
2022/06/17	0.1	72.60	0	0.00	72.90	0.1	2,559	0.00%
2022/06/07	3	78.70	3	79.20	78.00	0	2,977	0.00%
2022/06/06	4	78.95	4	78.15	79.60	0	3,073	0.00%
2022/05/30	0	79.80	0	0.00	80.00	0	3,608	0.00%
2022/05/26	3	72.00	3	73.70	72.10	0	3,627	0.00%
2022/05/24	1	73.40	1	73.90	73.00	0	3,754	0.00%
2022/05/23	1	77.50	0	0.00	76.10	1	3,762	0.03%
2022/05/19	3	76.90	3	77.50	77.40	0	3,885	0.00%
2022/05/12	0	0.00	1	79.40	79.00	-1	4,894	-0.02%
2022/05/09	1	80.00	0	0.00	79.50	1	5,864	0.02%
2022/05/05	2	89.20	1	92.00	89.40	1	5,932	0.02%
2022/05/04	0	0.00	2	84.35	87.00	-2	5,699	-0.04%
2022/05/03	2	84.65	1	84.20	84.50	1	5,729	0.02%
2022/04/29	0	0.00	1	86.00	86.00	-1	5,781	-0.02%
2022/04/28	2	80.00	1	81.30	81.00	1	6,109	0.02%
2022/04/27	5	78.40	7	76.47	80.10	-2	6,251	-0.03%
2022/04/26	3	79.00	3	80.00	77.90	0	6,277	0.00%
2022/04/21	0	0.00	1	81.30	85.90	-1	6,301	-0.02%
2022/04/20	2	83.00	2	81.85	81.40	0	6,224	0.00%
2022/04/18	12	79.00	12	79.48	79.00	0	6,184	0.00%
2022/04/14	1	86.00	1	82.80	83.70	0	6,247	0.00%
2022/04/06	2	84.70	2	84.10	85.80	0	6,497	0.00%
2022/03/31	5	83.30	5	83.56	83.20	0	6,686	0.00%
2022/03/30	0	0.00	2	84.10	84.00	-2	6,758	-0.03%
2022/03/29	3	83.60	3	85.43	83.00	0	6,912	0.00%
2022/03/28	0	0.00	1	84.00	83.70	-1	7,062	-0.01%
2022/03/24	3	85.30	3	84.10	85.70	0	7,108	0.00%
2022/03/22	3	84.20	3	84.10	85.50	0	7,207	0.00%
2022/03/21	4	84.53	4	89.60	84.10	0	7,230	0.00%
2022/03/16	1	84.10	0	0.00	84.80	1	7,059	0.01%
2022/03/15	3	82.40	3	86.50	82.40	0	7,048	0.00%
2022/03/10	2	86.70	0	0.00	88.60	2	7,234	0.03%
2022/03/07	2	86.60	0	0.00	85.10	2	7,221	0.03%
2022/03/04	7	93.93	5	93.14	92.70	2	7,241	0.03%
2022/03/03	2	92.15	4.5	91.96	95.40	-2.5	7,031	-0.04%
2022/02/25	2	87.90	0	0.00	88.00	2	6,844	0.03%
2022/02/24	0	0.00	1	85.00	84.00	-1	6,758	-0.01%
2022/02/22	0	0.00	3	86.20	87.00	-3	6,675	-0.04%
2022/02/21	0	0.00	1	88.70	88.20	-1	6,648	-0.02%
2022/02/18	2	88.75	2	88.85	89.80	0	6,608	0.00%
2022/02/17	12.5	88.46	14	88.81	87.80	-1.5	6,476	-0.02%
2022/02/16	4	87.45	3	88.63	90.20	1	5,990	0.02%
2022/02/15	1	82.00	1	82.50	82.00	0	5,818	0.00%
2022/02/14	1	82.40	1	82.50	81.90	0	5,772	0.00%
2022/02/11	7	86.70	9	86.46	87.70	-2	5,650	-0.04%
2022/02/10	9	90.71	6	90.28	88.30	3	5,415	0.06%
2022/02/09	3	85.63	1	85.30	88.80	2	4,829	0.04%
2022/02/08	3	78.67	0	0.00	80.80	3	4,603	0.07%
2022/01/25	0	0.00	2	70.90	70.60	-2	4,451	-0.04%
2022/01/24	1	75.50	1	72.30	73.50	0	4,418	0.00%
2022/01/21	3	78.67	3	78.67	76.20	0	4,313	0.00%
2022/01/20	2	78.10	2	74.95	79.80	0	3,870	0.00%
2022/01/19	0	0.00	2	72.60	72.60	-2	3,726	-0.05%
2022/01/17	2	71.45	0.1	69.87	73.30	1.9	3,704	0.05%
2022/01/14	0	0.00	0.1	68.00	67.80	-0.1	3,658	0.00%
2022/01/12	2	67.95	0	0.00	67.90	2	3,627	0.06%
2022/01/11	1	66.00	0	0.00	65.20	1	3,579	0.03%
2022/01/10	0	66.00	0	0.00	65.70	0	3,553	0.00%
2022/01/07	0	65.60	5	66.04	65.90	-5	3,508	-0.14%
2022/01/06	0	0.00	2	71.85	70.00	-2	3,424	-0.06%
2022/01/05	3.2	70.44	1	69.80	70.10	2.2	3,374	0.06%
2022/01/04	0	0.00	3	74.87	75.00	-3	3,281	-0.09%
2022/01/03	3	71.43	0	0.00	69.90	3	3,118	0.10%
2021/12/30	0	0.00	11	76.81	77.60	-11	3,000	-0.37%
2021/12/29	1	79.90	0	0.00	78.30	1	2,936	0.03%
2021/12/28	0	0.00	2	78.65	79.60	-2	2,877	-0.07%
2021/12/27	4	78.40	5	77.58	78.60	-1	2,798	-0.04%
2021/12/23	3	74.37	3	74.97	74.60	0	2,565	0.00%
2021/12/22	10	71.40	2	72.10	74.80	8	2,375	0.34%
2021/12/21	3	66.60	0.1	66.88	68.00	2.9	2,202	0.13%
2021/12/20	1	64.80	0	0.00	64.80	1	2,134	0.05%
2021/12/16	0.1	63.10	0	65.90	66.80	0	2,067	0.00%
2021/12/15	0	0.00	0.1	64.30	64.20	-0.1	1,937	0.00%
2021/12/14	1.1	60.38	0.1	62.00	61.20	1	1,877	0.05%
2021/12/13	0.1	60.08	10	60.57	61.60	-9.9	1,844	-0.54%
2021/12/10	1	62.00	0	0.00	62.10	1	1,818	0.06%
2021/12/08	1	63.30	4	61.28	61.60	-3	1,732	-0.17%
2021/12/07	15	64.79	19	64.27	62.00	-4	1,678	-0.24%
2021/12/06	0	0.00	4	60.58	61.90	-4	1,472	-0.27%
2021/12/03	5	59.76	2	59.35	58.40	3	1,403	0.21%
2021/12/02	0	0.00	1	55.10	55.00	-1	1,275	-0.08%
2021/12/01	1	55.70	1	56.20	57.00	0	1,223	0.00%
2021/11/30	11	51.97	0	0.00	55.50	11	1,086	1.01%
2021/11/29	1	51.10	1	51.00	50.50	0	967	0.00%
2021/11/25	2	49.50	0	0.00	49.55	2	858	0.23%
2021/11/24	16	49.01	13	49.62	49.65	3	848	0.35%
2021/11/22	0	0.00	1	51.30	51.30	-1	793	-0.13%
2021/11/17	2	47.43	3	48.03	48.70	-1	669	-0.15%
2021/11/16	1	47.55	1	48.00	48.00	0	641	0.00%
2021/11/15	3	47.87	1	48.20	47.70	2	616	0.32%
2021/11/12	1	45.25	0	0.00	45.40	1	560	0.18%
2021/11/08	0	0.00	10	42.30	42.30	-10	471	-2.12%
2021/11/05	0	0.00	1	42.90	43.55	-1	458	-0.22%
2021/11/04	12	43.47	0	0.00	44.20	12	440	2.73%
2021/11/02	1	42.90	2	42.05	42.10	-1	349	-0.29%
2021/11/01	3	41.40	0	0.00	42.25	3	324	0.92%
2021/10/28	0	0.00	10	39.54	40.00	-10	267	-3.74%
2021/10/27	8	39.65	0	0.00	40.25	8	255	3.13%
2021/10/26	2	39.50	50	39.11	39.80	-48	226	-21.20%
2021/10/22	1	37.00	50	37.10	37.10	-49	138	-35.39%
2021/10/12	0	0.00	10	29.88	30.15	-10	104	-9.60%
2021/10/08	5	29.85	0	0.00	30.20	5	109	4.58%
2021/10/05	5	29.70	5	30.00	30.25	0	127	0.00%
2021/10/01	0	0.00	5	30.80	30.50	-5	129	-3.87%
2021/09/29	31	30.40	1	30.75	30.65	30	134	22.24%
2021/09/28	0	0.00	30	31.24	31.20	-30	137	-21.81%
2021/09/24	0	0.00	1	31.10	31.50	-1	144	-0.69%
2021/09/09	4	29.90	0	0.00	30.00	4	237	1.69%
2021/09/08	29	30.00	0	0.00	30.20	29	238	12.14%
2021/09/07	3	30.00	0	0.00	30.30	3	239	1.25%
2021/09/02	0	0.00	53	30.29	30.30	-53	243	-21.77%
2021/08/27	14	30.00	0	0.00	30.10	14	246	5.67%
2021/08/24	3	31.40	0	0.00	31.45	3	246	1.22%
2021/08/23	2	31.60	0	0.00	31.70	2	246	0.81%
2021/08/19	23	31.71	0	0.00	31.85	23	246	9.34%
2021/08/18	1	31.30	0	0.00	32.20	1	246	0.41%
2021/08/17	15	31.80	0	0.00	31.90	15	246	6.09%
2021/08/16	5	31.76	10	31.51	31.95	-5	247	-2.02%
2021/08/13	5	31.97	0	0.00	32.15	5	248	2.01%
2021/08/11	5	32.15	0	0.00	32.10	5	250	2.00%
2021/08/06	15	32.26	4	32.60	32.25	11	264	4.16%
2021/08/03	34	32.33	0	0.00	32.55	34	305	11.12%
2021/08/02	0	0.00	17	32.20	32.35	-17	308	-5.52%
2021/07/29	0	0.00	7	32.15	32.20	-7	311	-2.25%
2021/07/28	4	31.80	0	0.00	32.10	4	312	1.28%
2021/07/27	0	0.00	2	33.30	32.90	-2	314	-0.64%
2021/07/26	0	0.00	73	33.20	33.20	-73	319	-22.82%
2021/07/23	0	0.00	12	32.65	32.80	-12	322	-3.73%
2021/07/21	9	32.07	0	0.00	32.10	9	323	2.78%
2021/07/20	6	32.40	0	0.00	32.45	6	323	1.85%
2021/07/19	0	0.00	31	33.26	33.15	-31	327	-9.47%
2021/07/16	0	0.00	25	33.50	33.50	-25	335	-7.46%
2021/07/15	55	33.20	1	33.30	33.45	54	335	16.08%
2021/07/14	10	33.60	28	33.23	33.60	-18	332	-5.41%
2021/07/13	50	32.58	50	32.95	32.75	0	325	0.00%
2021/07/07	0	0.00	5	31.62	31.65	-5	329	-1.52%
2021/07/05	58	32.65	8	32.50	32.50	50	337	14.81%
2021/07/02	1	31.20	1	31.40	31.70	0	344	0.00%
2021/07/01	11	32.21	1	32.25	31.95	10	344	2.91%
2021/06/30	1	32.10	1	32.05	32.40	0	343	0.00%
2021/06/29	63	32.94	1	32.85	32.80	62	343	18.02%
2021/06/28	0	0.00	50	34.10	34.30	-50	334	-14.96%
2021/06/25	82	30.87	82	31.48	32.05	0	296	0.00%
2021/06/24	20	29.08	0	0.00	29.15	20	276	7.24%
2021/06/22	30	29.08	0	0.00	29.00	30	270	11.09%
2021/06/09	3	30.10	0	0.00	30.00	3	294	1.02%
2021/06/01	1	31.45	0	0.00	31.35	1	306	0.33%
2021/05/19	1	29.80	0	0.00	31.00	1	351	0.28%
2021/05/03	5	39.54	2	39.65	39.50	3	343	0.87%
2021/04/28	5	40.16	0	0.00	40.25	5	351	1.42%
2021/03/02	0	0.00	1	43.85	42.95	-1	2,311	-0.04%
2021/02/23	1	44.30	0	0.00	44.40	1	2,753	0.04%
2021/02/17	10	42.99	10	43.23	43.35	0	2,754	0.00%
2021/01/25	1	41.40	1	42.20	41.80	0	2,772	0.00%
2021/01/18	0	0.00	3	42.93	43.40	-3	2,741	-0.11%
2021/01/13	2	43.05	1	43.45	43.05	1	2,694	0.04%
2021/01/11	0	0.00	1	44.45	44.40	-1	2,673	-0.04%
2021/01/07	2	44.93	1	45.65	44.65	1	2,636	0.04%
2021/01/06	1	47.90	5	45.55	44.95	-4	2,606	-0.15%
2021/01/05	3	50.03	14	52.36	48.35	-11	2,521	-0.44%
2021/01/04	16	51.46	6	52.00	52.60	10	2,297	0.44%
2020/12/31	1	46.55	2	47.13	47.90	-1	2,108	-0.05%
2020/12/30	1	46.85	1	46.85	46.75	0	2,084	0.00%
2020/12/22	0	0.00	1	46.40	45.90	-1	1,944	-0.05%
2020/12/21	1	46.70	0	0.00	47.85	1	1,919	0.05%
2020/12/18	0	0.00	3	47.25	46.05	-3	1,887	-0.16%
2020/12/17	3	47.87	0	0.00	48.40	3	1,845	0.16%
2020/12/16	2	47.38	0	0.00	48.45	2	1,825	0.11%
2020/12/15	2	47.80	0	0.00	47.20	2	1,760	0.11%
2020/12/11	4	47.49	6	46.67	46.80	-2	1,691	-0.12%
2020/12/09	1	48.00	0	0.00	47.75	1	1,650	0.06%
2020/12/04	2	49.35	0	0.00	48.95	2	1,538	0.13%
2020/12/03	1	48.60	0	0.00	48.25	1	1,450	0.07%
2020/12/02	1	47.70	0	0.00	49.80	1	1,398	0.07%
2020/12/01	0	0.00	1	47.85	48.20	-1	1,261	-0.08%
2020/11/27	1	49.50	0	0.00	49.65	1	1,178	0.08%
2020/11/26	8	49.88	3	50.40	50.70	5	1,133	0.44%
2020/11/25	3	48.70	4	49.40	49.40	-1	1,012	-0.10%
2020/11/24	5	44.00	7	44.40	44.95	-2	880	-0.23%
2020/11/23	2	40.63	1	38.90	42.25	1	694	0.14%
2020/11/20	1	38.40	1	38.80	38.45	0	606	0.00%
2020/11/12	0	0.00	1	36.30	36.70	-1	586	-0.17%
2020/11/09	1	36.10	1	35.80	35.75	0	593	0.00%
2020/11/05	1	37.45	0	0.00	37.30	1	591	0.17%
2020/10/29	0	0.00	1	35.20	35.30	-1	560	-0.18%
2020/10/28	1	34.80	0	0.00	34.95	1	560	0.18%
2020/10/27	0	0.00	1	34.15	34.35	-1	548	-0.18%
2020/10/23	1	33.85	0	0.00	33.85	1	547	0.18%
2020/09/09	1	33.00	1	33.70	33.95	0	925	0.00%
2020/09/04	1	34.75	2	35.48	36.00	-1	1,050	-0.10%
2020/09/03	1	35.90	2	36.58	35.60	-1	1,084	-0.09%
2020/09/02	1	35.80	1	36.60	36.20	0	1,091	0.00%
2020/09/01	1	36.20	0	0.00	36.25	1	1,083	0.09%
2020/08/31	2	39.85	0	0.00	37.65	2	1,050	0.19%
2020/08/13	0	0.00	50	33.98	34.10	-50	798	-6.26%
2020/07/23	0	0.00	1	37.90	37.40	-1	730	-0.14%
2020/07/22	1.8	37.89	0	0.00	37.75	1.8	722	0.25%
2020/07/13	0	0.00	2	36.10	36.30	-2	658	-0.30%
2020/07/10	2	37.50	0	0.00	36.55	2	652	0.31%
2020/07/09	0	0.00	4	39.18	38.05	-4	641	-0.62%
2020/07/08	4	40.68	0	0.00	40.00	4	624	0.64%
2020/07/06	50	39.60	0	0.00	39.20	50	546	9.15%
2020/06/29	0	0.00	2	32.88	33.35	-2	465	-0.43%
2020/06/18	0	0.00	1	37.95	38.00	-1	387	-0.26%
2020/06/17	2	38.30	0	0.00	37.05	2	367	0.54%
2020/06/15	4	38.69	10	38.69	38.20	-6	293	-2.04%
2020/06/12	7	35.56	0	0.00	36.30	7	218	3.20%
2020/06/10	0	0.00	7	32.82	33.70	-7	137	-5.07%
2020/06/09	5	29.74	0	0.00	31.20	5	93	5.37%
2020/06/08	2	28.20	0	0.00	28.40	2	70	2.83%
2020/05/25	0	0.00	6	25.88	26.00	-6	60	-9.87%
2020/05/22	6	26.08	0	0.00	25.95	6	59	10.05%
2020/05/11	0	0.00	4	24.45	24.80	-4	50	-7.85%
2020/05/08	4	23.50	0	0.00	23.50	4	48	8.22%
2020/04/23	0	0.00	15	22.00	21.95	-15	48	-31.01%
2020/04/10	0	0.00	1	19.80	19.75	-1	44	-2.24%
2020/03/17	1	19.65	0	0.00	19.65	1	40	2.46%
2020/03/16	14	19.95	0	0.00	19.95	14	41	33.67%
2018/10/25	0	0.00	9	21.40	21.50	-9	64	-14.02%
2018/10/24	6	21.58	0	0.00	21.60	6	65	9.23%
2018/10/23	3	21.70	15	22.09	21.65	-12	66	-17.97%
2018/10/22	0	0.00	5	21.10	21.10	-5	65	-7.60%
2018/10/19	0	0.00	1	21.00	21.00	-1	66	-1.51%
2018/10/18	11	20.85	0	0.00	20.45	11	65	16.77%
2018/10/16	0	0.00	10	20.30	20.30	-10	67	-14.92%
2018/10/12	10	20.00	0	0.00	19.70	10	66	14.98%
2018/10/11	10	20.90	0	0.00	20.90	10	61	16.37%
2018/09/13	0	0.00	1	23.65	23.50	-1	51	-1.94%