旺矽 (6223)-日盛-三重券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
376.5
漲跌
▼14.0
漲幅
-3.59%
成交量
4,147張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	134.40	1	135.00	134.50	4	3,429	0.12%
2023/03/28	11	141.05	6	137.00	136.00	5	3,412	0.15%
2023/03/27	5	141.40	0	0.00	143.00	5	3,333	0.15%
2023/03/24	0	0.00	14	142.21	146.00	-14	3,268	-0.43%
2023/03/23	6	147.75	30	145.55	144.00	-24	3,118	-0.77%
2023/03/22	1	137.50	31	138.63	143.00	-30	2,602	-1.15%
2023/03/21	0	0.00	233	125.25	130.00	-233	2,330	-10.00%	大賣/鉅額交易
2023/03/20	0	0.00	14	120.71	119.50	-14	2,253	-0.62%
2023/03/17	3	118.50	21	119.00	118.00	-18	2,358	-0.76%
2023/03/16	0	0.00	4	120.50	117.50	-4	2,409	-0.17%
2023/03/14	18	119.50	0	0.00	119.50	18	2,520	0.71%
2023/03/13	90	118.87	0	0.00	121.00	90	2,563	3.51%
2023/03/10	190	120.84	0	0.00	120.00	190	2,660	7.14%	大買/鉅額交易
2023/03/09	29	123.90	29	128.12	124.00	0	2,908	0.00%
2023/03/08	1	126.50	25	125.56	126.50	-24	3,030	-0.79%
2023/03/07	2	122.00	14	124.71	124.50	-12	3,050	-0.39%
2023/03/06	6	121.67	0	0.00	122.50	6	3,104	0.19%
2023/03/03	14	121.29	0	0.00	121.00	14	3,226	0.43%
2023/03/02	14	122.79	12	125.00	122.50	2	3,233	0.06%
2023/03/01	6	123.00	20	125.00	125.00	-14	3,266	-0.43%
2023/02/24	0	0.00	20	126.35	123.50	-20	3,335	-0.60%
2023/02/23	5	121.50	51	123.55	125.50	-46	3,438	-1.34%
2023/02/22	77	120.46	0	0.00	120.50	77	3,456	2.23%
2023/02/21	0	0.00	36	124.72	125.00	-36	3,537	-1.02%
2023/02/20	1	123.50	30	123.33	123.50	-29	3,672	-0.79%
2023/02/16	8	120.50	0	0.00	122.50	8	3,709	0.22%
2023/02/15	31	119.66	0	0.00	119.50	31	3,742	0.83%
2023/02/13	1	120.00	0	0.00	120.50	1	3,767	0.03%
2023/02/10	41	122.34	0	0.00	120.50	41	3,816	1.07%
2023/02/09	3	124.33	0	0.00	124.50	3	3,799	0.08%
2023/02/08	2	127.25	258	126.35	126.00	-256	3,780	-6.77%	大賣/鉅額交易
2023/02/07	1	119.50	5	123.00	123.00	-4	3,673	-0.11%
2023/02/06	43	121.67	0	0.00	118.50	43	3,613	1.19%
2023/02/03	13	123.46	33	126.06	124.50	-20	3,545	-0.56%
2023/02/02	22	123.64	13	126.65	124.50	9	3,525	0.26%
2023/02/01	1	124.50	25	125.24	124.50	-24	3,484	-0.69%
2023/01/31	1	124.00	100	122.90	124.00	-99	3,459	-2.86%
2023/01/30	0	0.00	321	119.39	120.50	-321	3,408	-9.42%	大賣/鉅額交易
2023/01/17	1	116.00	25	116.18	116.50	-24	3,355	-0.72%
2023/01/13	1	114.00	50	114.98	114.00	-49	3,335	-1.47%
2023/01/12	0	0.00	30	114.60	113.50	-30	3,322	-0.90%
2023/01/11	20	114.00	0	0.00	114.00	20	3,316	0.60%
2023/01/10	153	118.61	102	121.79	116.50	51	3,292	1.55%	大買/大賣/
2023/01/09	45	117.46	40	120.00	117.50	5	3,162	0.16%
2023/01/06	12	116.67	4	118.50	118.50	8	3,148	0.25%
2023/01/05	29	116.45	24	119.17	117.50	5	3,147	0.16%
2023/01/04	25	116.40	4	118.50	118.00	21	3,118	0.67%
2023/01/03	0	0.00	152	116.39	118.00	-152	3,101	-4.90%	大賣/鉅額交易
2022/12/30	70	113.47	24	116.75	112.50	46	3,066	1.50%
2022/12/29	1	114.00	0	0.00	115.00	1	3,042	0.03%
2022/12/28	86	116.01	0	0.00	115.00	86	3,029	2.84%
2022/12/27	48	115.51	10	117.25	119.00	38	2,989	1.27%
2022/12/26	120	114.00	0	0.00	114.00	120	2,941	4.08%	大買/鉅額交易
2022/12/23	137	113.91	212	108.83	111.50	-75	2,924	-2.56%	大買/大賣/
2022/12/22	136	116.54	6	116.33	115.50	130	2,884	4.51%	大買/鉅額交易
2022/12/21	49	114.00	265	115.51	113.00	-216	2,874	-7.51%	大賣/鉅額交易
2022/12/20	200	115.50	45	118.56	113.00	155	2,840	5.46%	大買/鉅額交易
2022/12/19	133	115.68	113	119.00	118.00	20	2,819	0.71%	大買/大賣/
2022/12/16	50	116.50	0	0.00	117.00	50	2,798	1.79%
2022/12/15	0	0.00	46	119.07	118.50	-46	2,786	-1.65%
2022/12/14	150	116.17	150	118.83	118.50	0	2,771	0.00%	大買/大賣/
2022/12/13	75	116.17	0	0.00	117.00	75	2,713	2.76%
2022/12/12	30	117.08	115	116.80	118.00	-85	2,675	-3.18%	大賣/
2022/12/09	10	120.50	0	0.00	116.50	10	2,615	0.38%
2022/12/08	1	127.00	2	126.00	129.00	-1	2,511	-0.04%
2022/12/07	5	124.50	200	123.14	125.50	-195	2,460	-7.92%	大賣/鉅額交易
2022/12/06	0	0.00	20	130.00	130.00	-20	2,392	-0.84%
2022/12/05	20	129.00	0	0.00	130.50	20	2,338	0.86%
2022/12/02	200	129.10	2	129.50	129.50	198	2,288	8.65%	大買/鉅額交易
2022/12/01	53	122.52	170	126.40	126.50	-117	2,176	-5.37%	大賣/鉅額交易
2022/11/30	3	118.67	58	118.94	119.50	-55	1,891	-2.91%
2022/11/28	80	113.60	0	0.00	111.00	80	1,690	4.73%
2022/11/25	13	113.58	15	112.77	112.50	-2	1,628	-0.12%
2022/11/23	105	108.19	0	0.00	109.00	105	1,491	7.04%	大買/鉅額交易
2022/11/22	225	107.69	0	0.00	108.50	225	1,453	15.48%	大買/鉅額交易
2022/11/21	2	107.00	8	107.75	107.50	-6	1,380	-0.43%
2022/11/18	53	104.79	3	103.50	103.00	50	1,243	4.02%
2022/11/17	5	103.00	0	0.00	105.00	5	1,191	0.42%
2022/11/15	0	0.00	1	96.10	95.00	-1	911	-0.11%
2022/11/14	0	0.00	1	94.60	94.40	-1	899	-0.11%
2022/11/11	2	94.60	0	0.00	93.50	2	880	0.23%
2022/11/09	56	94.33	0	0.00	93.80	56	840	6.66%
2022/11/08	100	95.07	0	0.00	93.50	100	823	12.14%
2022/11/07	0	0.00	4	90.20	90.90	-4	783	-0.51%
2022/11/04	4	89.15	0	0.00	89.90	4	820	0.49%
2022/11/03	25	88.00	10	88.00	87.60	15	804	1.86%
2022/10/31	0	0.00	2	84.40	84.70	-2	813	-0.25%
2022/10/28	2	82.40	0	0.00	81.30	2	812	0.25%
2022/10/17	1	78.60	0	0.00	81.30	1	884	0.11%
2022/10/14	0	0.00	130	80.34	81.60	-130	895	-14.51%	大賣/鉅額交易
2022/10/11	1	83.40	0	0.00	81.70	1	921	0.11%
2022/10/04	0	0.00	40	84.92	85.20	-40	977	-4.09%
2022/10/03	0	0.00	1	84.00	83.40	-1	977	-0.10%
2022/09/30	1	81.80	0	0.00	82.70	1	996	0.10%
2022/09/29	20	81.10	122	81.54	80.90	-102	1,000	-10.19%	大賣/鉅額交易
2022/09/28	0	0.00	28	83.99	80.00	-28	1,007	-2.78%
2022/09/27	0	0.00	200	83.32	85.30	-200	1,006	-19.87%	大賣/鉅額交易
2022/09/26	0	0.00	79	86.88	84.20	-79	1,014	-7.79%
2022/09/23	1	90.00	7	92.71	90.00	-6	1,035	-0.58%
2022/09/21	0	0.00	11	92.85	91.90	-11	1,054	-1.04%
2022/09/19	0	0.00	3	93.00	91.80	-3	1,078	-0.28%
2022/09/08	0	0.00	36	88.58	89.80	-36	1,196	-3.01%
2022/09/07	0	0.00	14	89.30	88.50	-14	1,205	-1.16%
2022/09/06	0	0.00	14	88.49	89.10	-14	1,211	-1.16%
2022/09/05	40	92.00	26	94.20	91.10	14	1,231	1.14%
2022/09/02	0	0.00	113	95.07	94.50	-113	1,231	-9.18%	大賣/鉅額交易
2022/08/26	0	0.00	22	97.50	96.60	-22	1,292	-1.70%
2022/08/24	0	0.00	14	94.35	94.80	-14	1,313	-1.07%
2022/08/23	0	0.00	50	95.09	95.30	-50	1,322	-3.78%
2022/08/22	0	0.00	1	98.00	96.20	-1	1,346	-0.07%
2022/08/18	0	0.00	73	94.42	97.00	-73	1,401	-5.21%
2022/08/17	0	0.00	77	95.47	95.50	-77	1,405	-5.48%
2022/08/16	7	97.21	0	0.00	97.30	7	1,397	0.50%
2022/08/12	11	94.31	0	0.00	96.30	11	1,397	0.79%
2022/08/11	1	97.50	10	97.75	94.30	-9	1,399	-0.64%
2022/08/08	168	92.84	0	0.00	93.60	168	1,449	11.59%	大買/鉅額交易
2022/08/05	100	92.00	0	0.00	92.10	100	1,584	6.31%
2022/08/04	10	87.70	60	89.15	90.20	-50	1,694	-2.95%
2022/08/03	17	88.56	165	89.94	87.90	-148	1,692	-8.74%	大賣/鉅額交易
2022/08/02	0	0.00	10	91.70	91.50	-10	1,688	-0.59%
2022/08/01	5	90.70	0	0.00	92.00	5	1,695	0.29%
2022/07/28	0	0.00	25	91.10	90.60	-25	1,718	-1.45%
2022/07/27	0	0.00	150	88.87	90.30	-150	1,716	-8.74%	大賣/鉅額交易
2022/07/26	50	89.55	0	0.00	88.80	50	1,710	2.92%
2022/07/25	198	90.82	0	0.00	90.80	198	1,700	11.64%	大買/鉅額交易
2022/07/22	152	89.76	50	89.60	90.80	102	1,691	6.03%	大買/鉅額交易
2022/07/20	100	86.99	5	87.00	87.00	95	1,667	5.70%
2022/07/19	50	84.06	0	0.00	84.60	50	1,652	3.03%
2022/07/18	273	82.94	100	82.60	83.70	173	1,649	10.49%	大買/鉅額交易
2022/07/15	200	80.72	10	82.00	81.90	190	1,632	11.64%	大買/鉅額交易
2022/07/08	0	0.00	2	81.25	82.20	-2	1,600	-0.12%
2022/07/07	2	78.90	2	79.30	79.00	0	1,579	0.00%
2022/07/06	26	77.99	1	77.00	77.00	25	1,571	1.59%
2022/07/04	0	0.00	128	78.50	77.50	-128	1,577	-8.12%	大賣/鉅額交易
2022/07/01	4	80.53	242	81.69	78.90	-238	1,562	-15.23%	大賣/鉅額交易
2022/06/30	10	87.07	0	0.00	85.10	10	1,522	0.66%
2022/06/29	6	88.60	8	89.60	89.10	-2	1,503	-0.13%
2022/06/28	75	90.48	0	0.00	90.50	75	1,501	4.99%
2022/06/27	121	92.26	10	92.00	91.90	111	1,496	7.42%	大買/鉅額交易
2022/06/24	29	88.37	0	0.00	88.20	29	1,486	1.95%
2022/06/23	10	86.80	100	88.13	87.00	-90	1,477	-6.09%
2022/06/22	0	0.00	300	89.56	88.90	-300	1,445	-20.76%	大賣/鉅額交易
2022/06/21	0	0.00	155	93.69	94.30	-155	1,402	-11.05%	大賣/鉅額交易
2022/06/20	50	94.10	4	96.05	92.80	46	1,391	3.31%
2022/06/16	8	103.50	15	106.00	100.50	-7	1,334	-0.52%
2022/06/15	28	103.64	5	105.00	103.50	23	1,324	1.74%
2022/06/14	52	100.67	0	0.00	105.00	52	1,320	3.94%
2022/06/13	10	99.60	2	99.60	100.00	8	1,289	0.62%
2022/06/10	62	102.49	0	0.00	102.00	62	1,275	4.86%
2022/06/09	101	105.35	0	0.00	106.00	101	1,243	8.12%	大買/鉅額交易
2022/06/08	10	107.75	10	107.50	107.50	0	1,217	0.00%
2022/06/02	10	105.50	0	0.00	103.00	10	1,184	0.84%
2022/06/01	2	106.50	2	106.00	105.00	0	1,185	0.00%
2022/05/30	2	106.00	0	0.00	106.00	2	1,153	0.17%
2022/05/26	0	0.00	1	102.00	103.00	-1	1,096	-0.09%
2022/05/23	10	102.00	2	102.00	100.50	8	1,057	0.76%
2022/05/17	0	0.00	150	96.87	98.10	-150	1,001	-14.97%	大賣/鉅額交易
2022/05/16	0	0.00	1	101.50	97.60	-1	975	-0.10%
2022/05/13	4	100.85	3	102.67	101.50	1	923	0.11%
2022/05/12	2	99.25	51	101.04	99.90	-49	783	-6.25%
2022/05/11	8	94.58	0	0.00	93.50	8	682	1.17%
2022/05/06	25	93.78	0	0.00	93.70	25	664	3.76%
2022/05/04	85	90.04	0	0.00	89.40	85	644	13.18%
2022/04/28	50	90.30	50	90.30	89.50	0	706	0.00%
2022/04/27	76	87.07	25	87.50	87.50	51	766	6.65%
2022/04/26	50	91.17	25	91.50	89.90	25	814	3.07%
2022/04/25	75	91.18	26	90.50	90.10	49	892	5.49%
2022/04/22	85	95.06	0	0.00	93.60	85	1,073	7.92%
2022/04/21	135	96.16	0	0.00	96.20	135	1,274	10.59%	大買/鉅額交易
2022/04/20	121	95.65	0	0.00	95.70	121	1,407	8.60%	大買/鉅額交易
2022/04/19	139	93.61	0	0.00	94.20	139	1,435	9.68%	大買/鉅額交易
2022/04/18	120	91.27	20	90.10	91.80	100	1,492	6.70%	大買/
2022/04/15	80	92.26	40	92.13	91.10	40	1,529	2.62%
2022/02/15	5	111.50	0	0.00	109.50	5	2,252	0.22%
2022/02/11	0	0.00	2	115.00	114.00	-2	2,278	-0.09%
2022/01/24	1	108.50	1	108.50	110.00	0	2,691	0.00%
2022/01/20	1	111.50	0	0.00	112.00	1	2,876	0.03%
2022/01/19	3	116.17	20	115.00	115.00	-17	2,869	-0.59%
2022/01/18	1	121.00	2	122.00	119.00	-1	2,989	-0.03%
2022/01/17	2	123.25	3	123.50	121.50	-1	2,950	-0.03%
2022/01/14	6	120.00	6	118.50	118.50	0	2,820	0.00%
2022/01/13	6	117.83	6	119.92	119.50	0	2,709	0.00%
2022/01/12	1	116.50	1	115.50	115.00	0	2,744	0.00%
2022/01/11	20	116.50	0	0.00	114.50	20	2,802	0.71%
2022/01/10	0	0.00	1	116.00	116.50	-1	2,759	-0.04%
2022/01/05	2	116.00	0	0.00	115.50	2	2,757	0.07%
2022/01/04	0	0.00	2	118.50	118.50	-2	2,782	-0.07%
2021/12/28	1	115.50	0	0.00	115.50	1	2,874	0.03%
2021/12/27	1	117.00	1	117.00	116.50	0	2,980	0.00%
2021/12/21	1	115.00	3	115.83	114.50	-2	3,111	-0.06%
2021/12/17	5	115.10	2	115.50	115.50	3	3,173	0.09%
2021/12/16	3	114.50	0	0.00	115.00	3	3,226	0.09%
2021/12/10	0	0.00	3	111.00	111.00	-3	3,699	-0.08%
2021/12/09	2	111.75	0	0.00	111.00	2	3,790	0.05%
2021/12/08	0	0.00	3	113.50	114.50	-3	3,794	-0.08%
2021/12/02	2	110.00	0	0.00	109.00	2	3,986	0.05%
2021/12/01	2	109.50	2	111.00	112.00	0	4,045	0.00%
2021/11/30	1	113.50	1	112.00	111.00	0	4,118	0.00%
2021/11/26	2	111.25	1	111.50	110.50	1	4,364	0.02%
2021/11/25	2	115.50	3	116.50	115.00	-1	4,481	-0.02%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/23	5	116.50	5	118.00	116.50	0	4,773	0.00%
2021/11/19	1	118.00	10	117.00	117.50	-9	5,223	-0.17%
2021/11/18	10	119.55	5	120.00	118.50	5	5,434	0.09%
2021/11/17	4	121.50	0	0.00	121.00	4	5,565	0.07%
2021/11/16	2	121.50	3	119.50	120.00	-1	6,052	-0.02%
2021/11/15	15	122.97	2	122.50	123.50	13	6,597	0.20%
2021/11/12	1	116.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	3	121.00	3	121.17	119.00	0	6,835	0.00%
2021/11/10	4	122.50	4	121.50	122.50	0	6,912	0.00%
2021/11/09	2	121.50	2	123.00	121.00	0	7,044	0.00%
2021/11/08	2	121.50	5	122.60	121.50	-3	7,156	-0.04%
2021/11/05	4	127.50	13	126.54	125.00	-9	7,227	-0.12%
2021/11/04	15	125.87	9	125.61	127.50	6	7,276	0.08%
2021/11/02	8	124.44	9	125.22	121.00	-1	7,415	-0.01%
2021/11/01	5	129.70	9	129.50	128.50	-4	7,473	-0.05%
2021/10/29	5	128.50	5	128.00	128.00	0	7,451	0.00%
2021/10/28	6	125.92	18	126.78	127.00	-12	7,657	-0.16%
2021/10/25	0	0.00	5	117.00	119.50	-5	8,196	-0.06%
2021/10/22	5	118.50	5	116.50	119.00	0	8,280	0.00%
2021/10/21	2	125.00	2	119.00	120.00	0	8,378	0.00%
2021/10/20	2	123.00	3	125.00	125.00	-1	8,616	-0.01%
2021/10/19	0	0.00	1	118.50	118.50	-1	8,556	-0.01%
2021/10/18	1	113.50	0	0.00	113.00	1	8,553	0.01%
2021/10/15	1	116.50	2	115.50	115.00	-1	8,634	-0.01%
2021/10/14	0	0.00	1	114.00	112.00	-1	8,716	-0.01%
2021/10/12	1	119.00	2	115.00	114.00	-1	8,903	-0.01%
2021/10/06	1	108.50	0	0.00	108.50	1	9,458	0.01%
2021/10/04	7	114.00	1	106.00	106.50	6	9,607	0.06%
2021/10/01	6	118.42	0	0.00	117.00	6	9,629	0.06%
2021/09/30	0	0.00	2	121.00	121.00	-2	9,826	-0.02%
2021/09/28	0	0.00	1	119.50	119.50	-1	9,830	-0.01%
2021/09/27	1	122.00	4	122.13	122.00	-3	9,839	-0.03%
2021/09/24	0	0.00	1	122.00	124.00	-1	9,883	-0.01%
2021/09/23	1	119.50	1	124.50	119.50	0	9,870	0.00%
2021/09/17	15	118.33	21	118.90	122.00	-6	9,792	-0.06%
2021/09/16	1	116.00	0	0.00	116.00	1	9,647	0.01%
2021/09/15	7	118.50	5	125.50	121.00	2	9,633	0.02%
2021/09/14	1	125.50	0	0.00	125.00	1	9,625	0.01%
2021/09/13	3	130.33	0	0.00	129.00	3	9,595	0.03%
2021/09/10	4	132.00	4	130.50	133.50	0	9,675	0.00%
2021/09/09	3	131.33	0	0.00	131.50	3	9,770	0.03%
2021/09/08	1	131.00	1	132.00	130.50	0	9,784	0.00%
2021/09/06	5	141.80	4	138.75	139.00	1	10,054	0.01%
2021/09/03	0	0.00	10	143.50	143.50	-10	10,156	-0.10%
2021/09/01	4	146.75	0	0.00	150.00	4	10,176	0.04%
2021/08/31	2	148.50	0	0.00	148.50	2	10,064	0.02%
2021/08/30	2	146.75	2	145.25	152.50	0	9,948	0.00%
2021/08/27	2	144.00	2	145.00	145.00	0	9,773	0.00%
2021/08/26	23	144.85	7	153.36	146.50	16	9,650	0.17%
2021/08/25	15	154.27	1	154.00	155.00	14	9,336	0.15%
2021/08/24	8	165.31	8	163.81	160.00	0	9,217	0.00%
2021/08/23	1	159.00	1	158.50	160.00	0	8,997	0.00%
2021/08/20	5	160.10	10	156.85	157.50	-5	8,834	-0.06%
2021/08/19	4	155.00	18	153.11	154.00	-14	8,367	-0.17%
2021/08/18	16	140.56	2	145.25	146.00	14	7,821	0.18%
2021/08/17	1	137.00	4	134.13	133.00	-3	7,628	-0.04%
2021/08/13	5	147.90	4	138.63	139.00	1	7,469	0.01%
2021/08/12	2	144.50	3	143.67	144.50	-1	7,343	-0.01%
2021/08/10	0	0.00	2	141.00	146.50	-2	7,180	-0.03%
2021/08/09	0	0.00	1	149.00	145.50	-1	7,099	-0.01%
2021/08/06	1	155.50	0	0.00	153.00	1	7,026	0.01%
2021/08/05	8	163.13	3	167.67	160.50	5	6,942	0.07%
2021/08/04	5	165.40	2	167.00	165.50	3	6,896	0.04%
2021/08/03	6	167.08	2	171.75	168.00	4	6,888	0.06%
2021/08/02	8	163.88	13	167.08	169.00	-5	6,612	-0.08%
2021/07/30	2	153.50	3	155.33	155.50	-1	6,183	-0.02%
2021/07/29	1	154.50	1	152.00	151.00	0	6,024	0.00%
2021/07/28	0	0.00	3	136.33	142.50	-3	5,871	-0.05%
2021/07/27	2	150.25	0	0.00	146.00	2	5,843	0.03%
2021/07/26	3	156.00	10	151.55	156.50	-7	5,752	-0.12%
2021/07/22	5	144.90	5	143.60	144.00	0	5,459	0.00%
2021/07/21	6	140.17	13	141.38	142.00	-7	5,497	-0.13%
2021/07/20	8	139.69	14	141.57	138.00	-6	5,480	-0.11%
2021/07/19	77	145.10	76	146.09	142.50	1	5,504	0.02%
2021/07/16	27	152.69	26	150.56	148.00	1	5,634	0.02%
2021/07/15	10	149.40	48	151.21	149.00	-38	5,743	-0.66%
2021/07/14	44	152.39	2	151.00	153.00	42	5,836	0.72%
2021/07/13	36	146.11	62	144.91	145.00	-26	5,708	-0.46%
2021/07/12	20	139.00	6	137.83	139.00	14	5,417	0.26%
2021/07/09	4	130.63	1	132.00	131.00	3	5,365	0.06%
2021/07/08	12	134.42	43	133.10	134.00	-31	5,441	-0.57%
2021/07/07	9	140.28	77	140.10	140.00	-68	5,481	-1.24%
2021/07/06	5	132.50	2	135.25	133.00	3	5,522	0.05%
2021/07/05	1	132.50	0	0.00	133.00	1	5,913	0.02%
2021/07/01	6	126.00	0	0.00	125.50	6	6,354	0.09%
2021/06/30	3	132.00	3	131.00	132.00	0	6,325	0.00%
2021/06/29	1	132.00	0	0.00	129.00	1	6,404	0.02%
2021/06/28	1	129.50	2	129.50	133.00	-1	6,434	-0.02%
2021/06/25	3	133.17	2	132.25	132.50	1	6,556	0.02%
2021/06/24	2	137.25	1	136.00	136.00	1	6,503	0.02%
2021/06/23	6	132.00	5	134.50	134.50	1	6,406	0.02%
2021/06/22	4	129.25	3	133.00	127.50	1	6,324	0.02%
2021/06/21	35	132.41	117	127.51	128.00	-82	6,272	-1.31%	大賣/
2021/06/18	4	136.88	15	138.00	137.00	-11	6,206	-0.18%
2021/06/17	0	0.00	22	134.50	135.00	-22	6,095	-0.36%
2021/06/16	7	131.07	4	135.00	132.50	3	6,034	0.05%
2021/06/15	30	132.23	32	133.20	132.50	-2	5,943	-0.03%
2021/06/11	5	121.70	42	125.43	125.00	-37	5,677	-0.65%
2021/06/10	59	117.68	3	119.00	118.00	56	5,530	1.01%
2021/06/09	0	0.00	55	113.05	121.50	-55	5,412	-1.02%
2021/06/08	0	0.00	12	109.50	110.50	-12	5,312	-0.23%
2021/06/07	2	106.50	2	109.00	110.50	0	5,325	0.00%
2021/06/03	0	0.00	6	111.00	111.50	-6	5,324	-0.11%
2021/06/02	15	109.50	3	114.50	111.00	12	5,325	0.23%
2021/06/01	3	114.00	1	113.50	113.00	2	5,309	0.04%
2021/05/28	1	108.50	50	108.75	109.50	-49	5,383	-0.91%
2021/05/27	30	111.77	0	0.00	107.50	30	5,387	0.56%
2021/05/26	4	107.00	0	0.00	108.00	4	5,366	0.07%
2021/05/25	0	0.00	5	107.70	107.50	-5	5,382	-0.09%
2021/05/24	4	99.23	15	100.50	104.50	-11	5,393	-0.20%
2021/05/21	0	0.00	16	99.96	99.70	-16	5,413	-0.30%
2021/05/20	21	97.56	2	99.40	96.70	19	5,480	0.35%
2021/05/19	231	99.01	60	100.07	98.90	171	5,517	3.10%	大買/鉅額交易
2021/05/18	102	94.24	100	94.83	96.80	2	5,515	0.04%	大買/
2021/05/17	0	0.00	2	88.20	88.00	-2	5,549	-0.04%
2021/05/12	7	104.93	7	103.14	99.90	0	5,461	0.00%
2021/05/11	0	0.00	35	108.81	109.00	-35	5,391	-0.65%
2021/05/07	0	0.00	3	121.83	125.00	-3	5,364	-0.06%
2021/05/06	1	117.00	8	114.19	114.00	-7	5,377	-0.13%
2021/05/05	5	119.00	26	117.12	114.50	-21	5,394	-0.39%
2021/05/04	5	118.10	5	119.50	121.00	0	5,542	0.00%
2021/05/03	1	130.50	0	0.00	126.50	1	5,564	0.02%
2021/04/29	5	134.20	2	135.75	136.50	3	5,807	0.05%
2021/04/28	0	0.00	1	138.50	138.50	-1	5,874	-0.02%
2021/04/27	0.9	141.00	0	0.00	137.50	0.9	6,178	0.01%
2021/04/26	9	136.83	0	0.00	137.00	9	6,454	0.14%
2021/04/23	7	131.93	2	135.75	138.50	5	6,454	0.08%
2021/04/22	112	141.20	5	138.10	131.50	107	6,439	1.66%	大買/鉅額交易
2021/04/21	53.1	141.56	5	141.40	140.00	48.1	6,306	0.76%
2021/04/20	1	135.00	2	137.00	137.00	-1	6,202	-0.02%
2021/04/19	1	127.00	2	130.75	130.50	-1	6,241	-0.02%
2021/04/16	2	129.75	2	127.25	125.50	0	6,432	0.00%
2021/04/15	3	126.17	5	126.80	127.00	-2	6,455	-0.03%
2021/04/14	5	123.60	5	123.00	121.50	0	6,342	0.00%
2021/04/13	2	130.50	0	0.00	127.00	2	6,256	0.03%
2021/04/12	8	131.25	5	133.50	128.00	3	6,102	0.05%
2021/04/09	9	146.00	7	148.29	142.00	2	5,857	0.03%
2021/04/08	2	134.00	10	136.55	140.00	-8	5,478	-0.15%
2021/04/07	0	0.00	8	126.31	127.50	-8	5,050	-0.16%
2021/04/01	5	122.40	1	125.00	121.50	4	4,915	0.08%
2021/03/31	3	122.00	1	123.50	124.00	2	4,804	0.04%
2021/03/30	0	0.00	4	122.88	122.00	-4	4,744	-0.08%
2021/03/25	0	0.00	1	115.00	116.00	-1	4,594	-0.02%
2021/03/24	0	0.00	2	118.00	117.00	-2	4,581	-0.04%
2021/03/22	0	0.00	1	118.00	117.00	-1	4,558	-0.02%
2021/03/19	1	117.00	0	0.00	118.00	1	4,561	0.02%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	2	119.50	3	118.83	117.50	-1	4,591	-0.02%
2021/03/16	2	117.00	0	0.00	116.50	2	4,607	0.04%
2021/03/10	4	111.00	4	111.50	112.00	0	4,763	0.00%
2021/03/09	5	107.00	5	108.70	109.50	0	4,802	0.00%
2021/03/08	2	112.00	0	0.00	109.00	2	4,840	0.04%
2021/02/25	2	119.00	0	0.00	121.50	2	5,067	0.04%
2021/02/24	1	119.00	1	120.50	119.00	0	5,158	0.00%
2021/02/23	2	122.25	1	122.50	123.00	1	5,285	0.02%
2021/02/22	1	122.50	0	0.00	123.00	1	5,316	0.02%
2021/02/19	1	118.00	0	0.00	120.00	1	5,338	0.02%
2021/02/17	0	0.00	1	110.50	114.50	-1	5,912	-0.02%
2021/02/05	1	107.50	0	0.00	107.50	1	5,970	0.02%
2021/02/04	2	105.75	0	0.00	106.50	2	6,105	0.03%
2021/02/03	2	106.50	0	0.00	107.00	2	6,234	0.03%
2021/02/02	1	108.00	0	0.00	109.50	1	6,334	0.02%
2021/01/28	1	112.00	0	0.00	112.00	1	6,863	0.01%
2021/01/26	1	118.50	4	121.63	118.50	-3	6,774	-0.04%
2021/01/25	0	0.00	1	129.00	129.50	-1	6,587	-0.02%
2021/01/22	3	131.83	11	130.50	130.00	-8	6,491	-0.12%
2021/01/21	1	126.50	9	124.50	124.00	-8	6,220	-0.13%
2021/01/20	11	125.18	13	125.65	124.00	-2	6,102	-0.03%
2021/01/19	5	125.80	10	124.55	128.00	-5	5,762	-0.09%
2021/01/18	1	113.50	1	111.00	118.50	0	5,397	0.00%
2021/01/15	8	120.75	1	116.00	114.00	7	5,394	0.13%
2021/01/14	4	121.63	5	123.10	120.50	-1	5,309	-0.02%
2021/01/13	7	121.14	5	120.20	121.50	2	5,213	0.04%
2021/01/12	9	120.56	8	122.63	117.00	1	5,098	0.02%
2021/01/11	4	116.63	4	119.50	123.00	0	4,869	0.00%
2021/01/04	1	111.50	1	111.50	111.50	0	4,543	0.00%
2020/12/24	1	109.00	0	0.00	108.50	1	4,519	0.02%
2020/12/16	1	108.00	2	109.00	110.00	-1	4,710	-0.02%
2020/12/15	2	106.00	0	0.00	106.00	2	4,729	0.04%
2020/12/14	2	110.25	1	110.50	109.50	1	4,777	0.02%
2020/12/11	0	0.00	1	109.50	110.50	-1	4,891	-0.02%
2020/12/08	18	118.00	20	117.05	117.50	-2	4,895	-0.04%
2020/12/07	0	0.00	6	111.50	110.00	-6	4,842	-0.12%
2020/12/04	2	116.50	0	0.00	114.50	2	4,847	0.04%
2020/12/03	1	120.00	1	119.50	118.00	0	4,921	0.00%
2020/12/01	4	114.75	1	114.50	117.50	3	4,993	0.06%
2020/11/30	2	115.75	0	0.00	115.50	2	4,970	0.04%
2020/11/25	76	117.40	79	120.08	117.00	-3	4,950	-0.06%
2020/11/24	37	118.65	34	119.76	119.00	3	4,927	0.06%
2020/11/23	49	119.32	50	123.59	120.50	-1	4,900	-0.02%
2020/11/20	5	124.50	4	122.88	123.50	1	4,846	0.02%
2020/11/19	2	120.25	2	119.25	118.00	0	4,746	0.00%
2020/11/18	2	120.75	0	0.00	121.50	2	4,776	0.04%
2020/11/17	10	123.05	8	124.19	121.50	2	4,817	0.04%
2020/11/16	11	119.32	7	119.36	124.50	4	4,669	0.09%
2020/11/13	0	0.00	1	113.00	115.50	-1	4,448	-0.02%
2020/11/12	10	111.50	3	112.33	111.00	7	4,613	0.15%
2020/11/11	2	111.75	5	111.20	113.00	-3	4,541	-0.07%
2020/11/10	23	107.80	22	109.32	107.00	1	4,454	0.02%
2020/11/09	22	113.66	22	112.02	113.00	0	4,409	0.00%
2020/11/06	8	105.06	10	104.80	107.00	-2	4,336	-0.05%
2020/11/05	3	97.77	2	100.00	101.00	1	4,137	0.02%
2020/11/02	0	0.00	1	87.70	89.10	-1	4,427	-0.02%
2020/10/26	0	0.00	2	95.50	93.80	-2	5,022	-0.04%
2020/10/21	1	97.00	1	96.90	95.50	0	6,018	0.00%
2020/10/16	1	98.00	0	0.00	95.00	1	6,502	0.02%
2020/10/14	2	99.45	0	0.00	100.50	2	6,522	0.03%
2020/09/29	1	100.50	1	101.00	101.50	0	6,649	0.00%
2020/09/28	0	0.00	1	98.80	99.60	-1	6,685	-0.01%
2020/09/25	1	97.50	0	0.00	96.00	1	6,807	0.01%
2020/09/22	5	104.90	3	104.17	105.00	2	7,599	0.03%
2020/09/21	3	107.50	0	0.00	105.00	3	7,760	0.04%
2020/09/18	1	110.50	0	0.00	111.50	1	7,750	0.01%
2020/09/17	2	111.00	1	113.00	110.50	1	7,828	0.01%
2020/09/16	7	112.00	4	112.75	112.50	3	7,804	0.04%
2020/09/14	1	108.50	3	109.33	110.00	-2	7,689	-0.03%
2020/09/11	0	0.00	0	106.00	106.00	0	7,639	0.00%
2020/09/10	0	0.00	2	106.50	104.50	-2	7,606	-0.03%
2020/09/07	0	0.00	2	105.75	103.00	-2	7,492	-0.03%
2020/09/04	1	111.00	1	108.00	108.50	0	7,472	0.00%
2020/09/01	0	0.00	1	114.00	116.00	-1	7,370	-0.01%
2020/08/28	2	114.25	1	113.00	116.00	1	7,379	0.01%
2020/08/27	2	117.25	3	115.17	113.50	-1	7,374	-0.01%
2020/08/26	2	118.25	1	118.00	118.00	1	7,434	0.01%
2020/08/25	0	0.00	2	117.50	117.50	-2	7,555	-0.03%
2020/08/24	3	115.50	0	0.00	115.50	3	7,492	0.04%
2020/08/21	2	111.75	6	110.67	116.00	-4	7,404	-0.05%
2020/08/20	5	109.80	0	0.00	105.50	5	7,291	0.07%
2020/08/19	2	117.50	2	117.00	116.00	0	7,141	0.00%
2020/08/18	2	116.25	0	0.00	122.00	2	7,055	0.03%
2020/08/17	2	128.25	4	128.75	127.00	-2	6,806	-0.03%
2020/08/14	3	130.67	1	131.00	133.00	2	6,785	0.03%
2020/08/13	1	129.00	0	0.00	130.00	1	6,799	0.01%
2020/08/11	0	0.00	1	127.50	127.00	-1	6,637	-0.02%
2020/08/10	1	129.50	1	129.00	130.00	0	6,680	0.00%
2020/08/07	2	134.00	3	135.83	131.50	-1	6,637	-0.02%
2020/08/04	1	146.00	0	0.00	145.00	1	6,507	0.02%
2020/08/03	0	0.00	4	152.50	149.00	-4	6,400	-0.06%
2020/07/31	0	0.00	2	148.75	150.50	-2	6,271	-0.03%
2020/07/30	4	146.25	2	150.50	150.00	2	6,200	0.03%
2020/07/29	41	150.98	39	149.68	153.00	2	6,062	0.03%
2020/07/28	2	152.25	1	157.00	139.50	1	5,667	0.02%
2020/07/27	4	156.75	6	160.00	154.50	-2	5,405	-0.04%
2020/07/24	9	157.39	5	158.90	159.50	4	4,974	0.08%
2020/07/17	0	0.00	2	120.00	122.00	-2	4,403	-0.05%
2020/07/16	1	125.00	3	122.17	123.00	-2	4,414	-0.05%
2020/07/15	1	132.00	0	0.00	129.00	1	4,403	0.02%
2020/07/09	4	141.00	0	0.00	141.50	4	4,416	0.09%
2020/07/07	0	0.00	3	115.83	117.50	-3	4,259	-0.07%
2020/07/06	0	0.00	4	116.25	117.50	-4	4,226	-0.09%
2020/07/03	8	116.69	3	115.17	113.50	5	4,118	0.12%
2020/07/02	2	107.00	3	106.67	111.00	-1	3,810	-0.03%
2020/07/01	3	97.97	5	98.72	101.00	-2	3,548	-0.06%
2020/06/30	1	94.20	4	92.85	92.00	-3	3,226	-0.09%
2020/06/24	3	86.00	3	86.33	86.60	0	3,018	0.00%
2020/06/19	0	0.00	10	82.10	81.50	-10	2,916	-0.34%
2020/06/18	0	0.00	6	80.02	80.30	-6	2,896	-0.21%
2020/06/16	0	0.00	3	82.10	81.70	-3	2,902	-0.10%
2020/06/15	3	80.30	8	80.13	78.90	-5	2,883	-0.17%
2020/06/12	12	76.72	0	0.00	77.00	12	2,857	0.42%
2020/06/11	13	78.15	3	80.50	78.10	10	2,845	0.35%
2020/06/10	2	81.10	2	82.50	81.50	0	2,811	0.00%
2020/06/09	1	85.10	2	83.20	83.40	-1	2,806	-0.04%
2020/06/08	0	0.00	12	85.05	84.30	-12	2,805	-0.43%
2020/06/04	0	0.00	1	87.00	85.10	-1	2,794	-0.04%
2020/06/02	14	84.56	5	84.94	83.60	9	2,689	0.33%
2020/06/01	3	85.63	6	86.38	87.80	-3	2,549	-0.12%
2020/05/27	7	80.86	2	81.80	79.80	5	2,338	0.21%
2020/05/25	3	78.90	8	78.53	81.50	-5	2,327	-0.21%
2020/05/22	3	80.80	1	81.90	78.90	2	2,301	0.09%
2020/05/21	5	81.74	0	0.00	80.90	5	2,279	0.22%
2020/05/20	2	82.50	0	0.00	82.30	2	2,232	0.09%
2020/05/19	0	0.00	5	79.90	79.90	-5	2,198	-0.23%
2020/05/15	0	0.00	8	82.15	80.50	-8	2,177	-0.37%
2020/05/14	3	79.20	5	80.68	79.20	-2	2,070	-0.10%
2020/05/12	0	0.00	5	76.00	75.10	-5	1,855	-0.27%
2020/05/11	1	75.30	11	74.82	75.50	-10	1,826	-0.55%
2020/05/08	0	0.00	5	72.10	72.40	-5	1,755	-0.28%
2020/05/07	0	0.00	2	71.95	72.10	-2	1,741	-0.11%
2020/05/06	15	72.03	18	71.47	72.00	-3	1,737	-0.17%
2020/05/05	1	70.40	3	69.30	70.40	-2	1,723	-0.12%
2020/05/04	10	64.67	5	65.10	64.80	5	1,654	0.30%
2020/04/30	11	66.75	20	66.68	66.40	-9	1,657	-0.54%
2020/04/15	0	0.00	60	59.48	58.90	-60	1,857	-3.23%
2020/04/13	0	58.80	0	0.00	56.70	0	1,943	0.00%
2020/04/08	0	0.00	25	59.00	59.70	-25	1,980	-1.26%
2020/03/30	0	53.90	0	0.00	51.20	0	2,003	0.00%
2020/03/27	0	0.00	3	53.50	52.40	-3	2,002	-0.15%
2020/03/19	1	47.10	2	44.43	44.10	-1	2,159	-0.05%
2020/03/16	50	56.15	21	56.24	54.00	29	2,553	1.14%
2020/03/13	35	54.70	0	0.00	57.00	35	2,624	1.33%
2020/03/12	10	61.82	15	61.54	60.60	-5	2,733	-0.18%
2020/03/11	10	69.00	0	0.00	66.00	10	2,846	0.35%
2020/03/09	0	0.00	15	66.60	66.60	-15	3,011	-0.50%
2020/03/05	1	70.50	0	0.00	70.90	1	3,014	0.03%
2020/03/04	6	70.62	10	70.11	71.10	-4	3,038	-0.13%
2020/03/03	20	72.03	49	72.20	71.70	-29	3,040	-0.95%
2020/03/02	0	0.00	1	71.00	70.70	-1	3,084	-0.03%
2020/02/27	13	71.45	0	0.00	70.70	13	3,106	0.42%
2020/02/26	6	74.10	0	0.00	73.90	6	3,144	0.19%
2020/02/25	5	74.60	0	0.00	74.30	5	3,136	0.16%
2020/02/24	16	75.80	1	75.80	75.30	15	3,126	0.48%
2020/02/21	1	77.00	0	0.00	77.00	1	3,116	0.03%
2020/02/20	0	0.00	11	78.40	78.00	-11	3,126	-0.35%
2020/02/19	1	77.20	0	0.00	76.90	1	3,154	0.03%
2020/02/18	1	76.10	5	78.20	76.00	-4	3,149	-0.13%
2020/02/17	6	78.58	17	78.84	79.40	-11	3,111	-0.35%
2020/02/14	3	74.43	8	77.98	78.40	-5	3,081	-0.16%
2020/02/13	0	0.00	13	73.77	73.70	-13	3,019	-0.43%
2020/02/12	1	74.70	1	75.00	74.20	0	3,007	0.00%
2020/02/10	3	72.03	0	0.00	72.20	3	2,994	0.10%
2020/02/07	16	75.16	0	0.00	73.10	16	2,998	0.53%
2020/02/06	1	76.10	5	75.92	76.70	-4	2,982	-0.13%
2020/02/05	1	73.60	0	0.00	73.10	1	2,937	0.03%
2020/02/04	3	73.30	0	0.00	74.50	3	2,919	0.10%
2020/02/03	1	72.90	1	70.60	72.60	0	2,903	0.00%
2020/01/31	2	74.20	0	0.00	73.80	2	2,878	0.07%
2020/01/20	3	81.27	7	82.91	80.10	-4	2,794	-0.14%
2020/01/17	7	80.54	11	81.04	80.60	-4	2,733	-0.15%
2020/01/16	0	0.00	13	81.32	80.40	-13	2,722	-0.48%
2020/01/15	1	81.40	0	0.00	80.90	1	2,699	0.04%
2020/01/14	6	79.77	9	80.31	80.00	-3	2,653	-0.11%
2020/01/13	0	0.00	25	78.51	78.60	-25	2,605	-0.96%
2020/01/10	2	76.50	14	76.34	75.10	-12	2,563	-0.47%
2020/01/09	0	0.00	5	75.30	76.10	-5	2,537	-0.20%
2020/01/08	5	75.30	15	75.00	74.10	-10	2,508	-0.40%
2020/01/07	45	72.59	0	0.00	71.50	45	2,421	1.86%
2020/01/06	15	73.36	0	0.00	73.10	15	2,393	0.63%
2020/01/03	40	75.80	0	0.00	75.30	40	2,364	1.69%
2019/12/30	0	0.00	23	79.52	80.30	-23	2,286	-1.01%
2019/12/27	0	0.00	7	78.70	78.70	-7	2,240	-0.31%
2019/12/26	15	77.50	0	0.00	77.50	15	2,218	0.68%
2019/12/25	0	0.00	18	78.71	78.50	-18	2,201	-0.82%
2019/12/23	22	77.00	0	0.00	75.90	22	2,174	1.01%
2019/12/20	24	78.18	8	77.49	78.40	16	2,136	0.75%
2019/12/19	14	79.04	0	0.00	78.50	14	2,115	0.66%
2019/12/17	5	81.00	0	0.00	80.50	5	2,059	0.24%
2019/12/16	14	79.60	15	79.81	80.00	-1	2,004	-0.05%
2019/12/13	14	81.28	6	80.65	80.00	8	1,949	0.41%
2019/12/12	7	80.71	22	80.02	81.50	-15	1,845	-0.81%
2019/12/11	13	78.20	39	76.74	77.80	-26	1,582	-1.64%
2019/12/10	0	0.00	20	77.60	76.30	-20	1,488	-1.34%
2019/12/09	68	75.85	83	77.24	78.20	-15	1,409	-1.06%
2019/12/06	3	73.47	5	74.48	74.10	-2	1,258	-0.16%
2019/12/05	0	0.00	105	72.01	72.00	-105	1,124	-9.34%	大賣/鉅額交易
2019/11/29	0	0.00	26	67.73	68.00	-26	1,085	-2.40%
2019/11/27	0	0.00	40	69.33	67.60	-40	1,050	-3.81%
2019/11/26	0	0.00	2	66.60	67.70	-2	997	-0.20%
2019/11/25	2	67.60	80	67.24	67.60	-78	981	-7.94%
2019/11/18	0	0.00	25	66.36	66.00	-25	1,004	-2.49%
2019/10/29	20	62.95	0	0.00	62.60	20	916	2.18%
2019/10/24	0	0.00	6	63.70	63.50	-6	922	-0.65%
2019/10/21	20	60.90	0	0.00	60.90	20	956	2.09%
2019/09/24	10	65.50	2	65.40	65.00	8	952	0.84%
2019/09/20	5	66.70	1	65.70	65.70	4	952	0.42%
2019/09/19	3	67.10	0	0.00	66.20	3	942	0.32%
2019/09/16	10	65.20	0	0.00	65.10	10	911	1.10%
2019/09/05	1	67.60	35	67.61	66.70	-34	831	-4.09%
2019/09/03	0	0.00	4	66.50	66.30	-4	698	-0.57%
2019/08/29	1	65.50	0	0.00	65.00	1	663	0.15%
2019/08/28	0	0.00	2	65.00	65.20	-2	657	-0.30%
2019/08/27	2	66.50	10	66.60	66.70	-8	641	-1.25%
2019/08/23	0	0.00	20	66.25	65.90	-20	617	-3.24%
2019/08/22	20	69.20	25	67.39	65.90	-5	613	-0.81%
2019/08/21	2	64.20	62	63.38	64.50	-60	562	-10.66%
2019/08/20	0	0.00	16	62.05	61.60	-16	554	-2.88%
2019/08/12	0	0.00	62	61.94	62.60	-62	587	-10.55%
2019/08/05	0	0.00	1	61.40	61.30	-1	608	-0.16%
2019/08/01	1	66.10	0	0.00	66.20	1	602	0.17%
2019/07/25	3	68.40	3	69.30	68.40	0	613	0.00%
2019/07/24	0	0.00	10	67.80	68.60	-10	601	-1.66%
2019/07/11	0	0.00	42	65.67	65.80	-42	605	-6.94%
2019/07/05	0	0.00	2	65.90	65.30	-2	702	-0.28%
2019/07/03	4	66.57	0	0.00	65.30	4	723	0.55%
2019/07/02	0	67.30	10	65.97	67.10	-10	764	-1.31%
2019/07/01	0	0.00	75	64.79	66.40	-75	795	-9.43%
2019/06/28	3	63.23	111	62.88	62.60	-108	935	-11.54%	大賣/鉅額交易
2019/06/27	0	0.00	17	61.06	61.00	-17	921	-1.84%
2019/05/30	2	57.35	0	0.00	58.10	2	1,204	0.17%
2019/05/27	2	59.00	0	0.00	59.50	2	1,165	0.17%
2019/05/24	10	60.40	0	0.00	60.40	10	1,159	0.86%
2019/05/21	0	0.00	1	63.50	64.80	-1	1,164	-0.09%
2019/05/20	0	0.00	1	64.00	63.60	-1	1,178	-0.08%
2019/05/14	2	64.00	0	0.00	64.60	2	1,212	0.17%
2019/05/09	10	68.70	1	69.70	68.70	9	1,223	0.74%
2019/05/08	1	70.80	0	0.00	70.90	1	1,226	0.08%
2019/05/03	1	72.90	0	0.00	72.90	1	1,281	0.08%
2019/04/29	50	70.94	0	0.00	70.20	50	1,302	3.84%
2019/04/23	43	70.87	0	0.00	73.40	43	1,391	3.09%
2019/04/18	1	73.10	0	0.00	71.30	1	1,542	0.06%
2019/04/17	0	0.00	1	73.80	73.10	-1	1,566	-0.06%
2019/04/16	1	72.50	1	72.10	73.40	0	1,608	0.00%
2019/04/15	1	72.90	0	0.00	73.00	1	1,595	0.06%
2019/04/09	0	0.00	10	78.00	78.30	-10	1,499	-0.67%
2019/04/08	0	0.00	40	79.45	78.10	-40	1,491	-2.68%
2019/04/03	1	78.50	100	78.45	78.20	-99	1,444	-6.85%
2019/04/02	1	78.00	114	78.11	78.50	-113	1,398	-8.08%	大賣/鉅額交易
2019/03/29	0	70.70	0	0.00	70.50	0	1,202	0.00%
2019/03/28	0	68.30	0	0.00	68.30	0	1,186	0.00%
2019/03/27	2	70.10	0	0.00	69.90	2	1,181	0.17%
2019/03/26	5	70.42	0	0.00	70.90	5	1,182	0.42%
2019/03/25	1	71.30	0	0.00	69.00	1	1,170	0.09%
2019/03/22	4	72.80	3	73.00	73.50	1	1,147	0.09%
2019/03/21	6	72.08	0	0.00	72.30	6	1,115	0.54%
2019/03/20	38	71.85	1	70.90	72.20	37	1,099	3.36%
2019/03/19	6	69.58	30	68.37	69.60	-24	1,029	-2.33%
2019/03/18	0	0.00	30	65.48	64.40	-30	956	-3.14%
2019/03/14	0	0.00	50	61.73	62.90	-50	925	-5.41%
2019/03/11	0	0.00	125	60.58	60.80	-125	926	-13.50%	大賣/鉅額交易
2019/03/08	0	0.00	216	60.71	60.80	-216	932	-23.17%	大賣/鉅額交易
2019/03/07	8	60.50	5	61.00	60.00	3	931	0.32%
2019/03/06	0	0.00	7	61.79	61.30	-7	934	-0.75%
2019/03/05	3	61.80	41	61.77	61.70	-38	934	-4.07%
2019/02/27	3	61.20	3	61.30	61.20	0	924	0.00%
2019/02/26	0	0.00	2	61.90	61.70	-2	921	-0.22%
2019/02/22	0	0.00	11	61.72	61.60	-11	917	-1.20%
2019/02/21	43	62.80	1	63.50	63.70	42	904	4.64%
2019/02/20	10	62.95	0	0.00	62.50	10	890	1.12%
2019/02/19	0	0.00	26	64.12	65.00	-26	871	-2.98%
2019/02/18	16	63.81	0	0.00	62.50	16	855	1.87%
2019/02/14	15	65.50	0	0.00	65.50	15	828	1.81%
2019/02/12	40	63.80	0	0.00	64.10	40	796	5.02%
2019/02/11	25	64.78	0	0.00	65.10	25	781	3.20%
2019/01/29	10	64.90	0	0.00	64.80	10	751	1.33%
2019/01/24	54	65.10	0	0.00	66.00	54	697	7.75%
2019/01/22	25	65.15	0	0.00	64.90	25	660	3.79%
2019/01/21	78	64.32	0	0.00	65.30	78	653	11.94%
2019/01/18	62	64.13	0	0.00	64.50	62	638	9.71%
2019/01/17	122	64.43	0	0.00	64.20	122	625	19.51%	大買/鉅額交易
2019/01/16	3	63.90	30	63.35	64.80	-27	602	-4.48%
2019/01/15	30	63.40	0	0.00	64.50	30	556	5.40%
2019/01/14	77	62.14	2	62.00	61.80	75	518	14.48%
2019/01/10	1	59.20	23	60.62	60.20	-22	427	-5.15%
2019/01/09	0	0.00	2	57.80	57.60	-2	354	-0.56%
2019/01/08	0	0.00	2	56.40	56.60	-2	328	-0.61%
2018/12/28	16	52.19	0	0.00	52.60	16	329	4.86%
2018/12/26	14	52.97	0	0.00	53.00	14	362	3.86%
2018/12/25	20	52.06	0	0.00	52.90	20	366	5.46%
2018/12/24	9	52.50	0	0.00	52.80	9	366	2.46%
2018/12/21	58	51.52	0	0.00	52.80	58	370	15.67%
2018/12/20	127	52.10	0	0.00	50.80	127	369	34.40%	大買/鉅額交易
2018/12/19	4	52.90	0	0.00	52.50	4	362	1.10%
2018/12/11	2	54.70	0	0.00	54.90	2	344	0.58%
2018/12/06	11	54.42	0	0.00	53.90	11	345	3.18%
2018/12/05	34	55.23	0	0.00	55.10	34	346	9.83%
2018/12/04	56	56.44	0	0.00	57.00	56	344	16.26%
2018/12/03	110	56.74	0	0.00	56.70	110	349	31.48%	大買/鉅額交易
2018/11/30	0	0.00	1	54.90	55.20	-1	347	-0.29%
2018/11/29	14	54.19	0	0.00	54.30	14	342	4.09%
2018/11/20	0	0.00	0	52.50	52.10	0	404	0.00%
2018/11/14	3	52.00	0	0.00	51.80	3	500	0.60%
2018/11/13	19	51.90	0	0.00	52.20	19	503	3.78%
2018/11/12	30	52.55	0	0.00	52.30	30	505	5.94%
2018/11/09	50	52.78	0	0.00	52.10	50	506	9.87%
2018/11/06	8	52.70	0	0.00	50.70	8	541	1.48%
2018/11/05	42	51.99	0	0.00	52.10	42	562	7.47%
2018/10/31	0	0.00	50	50.60	50.70	-50	618	-8.08%
2018/10/30	1	49.50	0	0.00	49.35	1	704	0.14%
2018/10/26	0	0.00	1	48.30	48.30	-1	763	-0.13%
2018/10/17	1	51.00	0	0.00	50.90	1	781	0.13%
2018/10/16	0	0.00	1	49.55	49.70	-1	774	-0.13%
2018/10/09	1	51.80	0	0.00	51.90	1	737	0.14%
2018/10/08	51	51.99	0	0.00	52.10	51	728	7.00%
2018/10/05	65	54.88	0	0.00	54.00	65	716	9.08%
2018/10/04	49	57.69	2	57.30	57.90	47	691	6.80%
2018/09/28	6	61.60	0	0.00	61.70	6	683	0.88%
2018/09/27	10	61.90	0	0.00	61.70	10	684	1.46%
2018/09/26	35	61.91	0	0.00	61.70	35	684	5.11%
2018/09/25	5	61.90	2	63.30	61.90	3	684	0.44%
2018/09/21	2	62.20	0	0.00	62.50	2	684	0.29%
2018/09/20	45	62.92	0	0.00	61.00	45	683	6.58%
2018/09/05	5	67.00	0	0.00	66.70	5	746	0.67%
2018/09/03	22	67.07	0	0.00	66.40	22	763	2.88%
2018/08/31	0	0.00	9	69.50	69.30	-9	753	-1.19%
2018/08/30	10	68.28	8	69.78	68.80	2	748	0.27%
2018/08/28	12	67.97	4	68.00	67.70	8	726	1.10%
2018/08/27	1	68.30	27	70.50	68.30	-26	717	-3.62%
2018/08/23	0	0.00	9	68.58	69.20	-9	649	-1.39%
2018/08/21	16	63.00	0	0.00	62.90	16	610	2.62%
2018/08/20	3	62.60	0	0.00	62.60	3	613	0.49%
2018/08/17	5	64.40	1	65.30	63.20	4	612	0.65%
2018/08/15	4	64.15	0	0.00	64.70	4	615	0.65%
2018/08/14	2	64.90	0	0.00	65.20	2	618	0.32%
2018/08/09	10	67.75	0	0.00	71.00	10	618	1.62%
2018/08/08	0	0.00	5	71.40	70.20	-5	598	-0.84%
2018/08/07	0	0.00	1	71.00	71.00	-1	576	-0.17%
2018/08/06	1	70.20	5	70.60	71.30	-4	557	-0.72%
2018/08/03	0	0.00	25	67.46	67.80	-25	469	-5.33%
2018/08/02	0	0.00	45	63.32	61.70	-45	417	-10.79%
2018/07/27	25	60.78	0	0.00	61.00	25	388	6.44%
2018/07/26	25	60.78	0	0.00	60.80	25	386	6.47%
2018/07/24	10	60.10	0	0.00	61.50	10	385	2.59%
2018/07/18	0	0.00	1	63.70	62.20	-1	394	-0.25%
2018/07/17	0	0.00	1	61.60	63.80	-1	395	-0.25%
2018/07/12	2	60.00	0	0.00	59.70	2	400	0.50%
2018/07/10	3	60.20	0	0.00	60.60	3	404	0.74%
2018/06/25	5	62.50	0	0.00	61.80	5	389	1.29%
2018/06/20	5	66.40	0	0.00	64.80	5	385	1.30%
2018/06/14	0	0.00	4	69.00	67.50	-4	369	-1.08%
2018/06/07	0	0.00	20	60.32	59.50	-20	287	-6.95%
2018/06/06	0	0.00	2	59.15	59.30	-2	282	-0.71%
2018/06/05	2	59.20	0	0.00	58.50	2	282	0.71%
2018/05/31	1	58.80	0	0.00	58.10	1	278	0.36%
2018/05/30	10	58.90	0	0.00	58.80	10	276	3.62%
2018/05/29	0	0.00	10	60.15	59.80	-10	272	-3.67%
2018/05/23	1	58.80	6	59.70	59.80	-5	259	-1.93%
2018/05/21	7	58.39	10	59.60	60.30	-3	246	-1.22%
2018/05/18	0	0.00	45	54.99	57.80	-45	220	-20.44%
2018/05/16	3	52.10	0	0.00	52.30	3	198	1.51%
2018/05/15	7	52.30	0	0.00	52.40	7	199	3.50%
2018/05/09	15	52.70	0	0.00	52.20	15	209	7.17%
2018/05/08	5	52.80	0	0.00	53.00	5	207	2.41%
2018/05/07	40	52.87	0	0.00	52.70	40	207	19.28%
2018/05/03	10	53.10	0	0.00	53.10	10	205	4.86%
2018/04/25	0	0.00	0.1	55.00	53.60	-0.1	208	-0.04%
2018/04/24	0	0.00	1	51.20	51.20	-1	204	-0.49%
2018/04/02	0	0.00	2	61.70	61.40	-2	216	-0.92%
2018/03/31	0	0.00	8	61.56	61.10	-8	216	-3.69%
2018/03/13	1	63.40	0	0.00	63.20	1	206	0.49%
2018/02/12	1	62.00	0	0.00	61.90	1	278	0.36%
2018/01/08	1	71.60	0	0.00	71.10	1	407	0.25%