定穎 (6251)-日盛-三重券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
1,850張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/09	0	0.00	1	19.60	19.85	-1	9,034	-0.01%
2022/08/02	1	19.90	0	0.00	19.95	1	9,070	0.01%
2022/08/01	12	20.08	0	0.00	20.15	12	9,082	0.13%
2022/07/21	0	0.00	10	21.05	21.00	-10	9,182	-0.11%
2022/07/20	10	20.70	0	0.00	20.80	10	9,203	0.11%
2022/07/18	25	19.83	25	19.65	20.15	0	9,294	0.00%
2022/07/15	0	0.00	10	19.35	19.60	-10	9,274	-0.11%
2022/07/14	0	0.00	1	19.20	19.20	-1	9,271	-0.01%
2022/07/13	1	18.80	1	19.00	18.70	0	9,243	0.00%
2022/07/11	10	19.55	0	0.00	19.50	10	9,244	0.11%
2022/07/07	10	19.15	11	19.54	19.40	-1	9,369	-0.01%
2022/07/06	11	21.51	0	0.00	20.00	11	9,258	0.12%
2022/07/05	10	23.05	5	23.15	22.20	5	9,025	0.06%
2022/07/01	2	23.28	0	0.00	23.20	2	9,021	0.02%
2022/06/14	1	23.90	1	23.90	24.20	0	10,265	0.00%
2022/06/13	1	23.95	0	0.00	24.05	1	10,438	0.01%
2022/06/10	3	24.60	1	24.40	24.50	2	10,484	0.02%
2022/06/09	1	24.55	0	0.00	24.30	1	10,572	0.01%
2022/06/08	0	0.00	5	24.85	24.90	-5	10,530	-0.05%
2022/06/07	0	0.00	1	25.25	25.00	-1	10,521	-0.01%
2022/06/06	1	25.25	1	25.50	24.90	0	10,530	0.00%
2022/06/02	1	24.60	0.1	24.79	24.95	0.9	10,475	0.01%
2022/06/01	1	24.80	0	0.00	24.80	1	10,540	0.01%
2022/05/31	1	25.70	0	0.00	25.25	1	10,650	0.01%
2022/05/30	15	25.35	13	25.37	25.45	2	10,404	0.02%
2022/05/27	1	24.20	1	24.15	24.20	0	10,167	0.00%
2022/05/26	2	24.05	7	24.21	23.75	-5	10,489	-0.05%
2022/05/24	0	0.00	3	24.90	24.80	-3	10,414	-0.03%
2022/05/23	0	0.00	5	24.55	24.25	-5	11,029	-0.05%
2022/05/20	1	24.05	17	24.39	24.45	-16	11,750	-0.14%
2022/05/19	15.1	23.54	13	24.08	24.30	2.1	12,279	0.02%
2022/05/18	1	22.65	2	23.33	23.60	-1	12,186	-0.01%
2022/05/17	0	0.00	3	22.20	22.30	-3	11,973	-0.03%
2022/05/10	0	0.00	3	21.60	21.95	-3	12,075	-0.02%
2022/04/28	3	21.30	0	0.00	21.30	3	11,851	0.03%
2022/04/27	1	21.00	1	21.40	21.60	0	11,812	0.00%
2022/04/26	1	21.75	0	0.00	21.75	1	11,714	0.01%
2022/04/25	4	22.01	1	22.05	22.05	3	11,675	0.03%
2022/04/22	8	23.04	0	0.00	23.10	8	11,583	0.07%
2022/04/20	20	23.83	2	23.80	23.90	18	11,496	0.16%
2022/04/14	0	0.00	5	24.98	24.75	-5	11,443	-0.04%
2022/04/13	2	24.30	0	0.00	24.60	2	11,254	0.02%
2022/04/11	2	24.30	10	24.05	24.15	-8	11,259	-0.07%
2022/04/08	0	0.00	2	25.00	25.00	-2	11,168	-0.02%
2022/04/07	0	0.00	12	24.68	23.90	-12	11,032	-0.11%
2022/04/06	4	24.55	0	0.00	24.65	4	10,937	0.04%
2022/04/01	0	0.00	11	24.69	25.05	-11	10,888	-0.10%
2022/03/31	0	0.00	1	25.15	24.90	-1	10,795	-0.01%
2022/03/30	0	0.00	13	25.27	25.05	-13	10,715	-0.12%
2022/03/29	4	24.81	2	24.93	24.90	2	10,551	0.02%
2022/03/28	0	0.00	4	24.80	24.70	-4	10,438	-0.04%
2022/03/25	23	24.45	10	24.45	24.50	13	10,333	0.13%
2022/03/24	0	0.00	2	23.95	24.00	-2	10,086	-0.02%
2022/03/23	1	24.10	5	24.01	23.95	-4	10,036	-0.04%
2022/03/22	3	23.82	0	0.00	24.05	3	9,884	0.03%
2022/03/21	2	23.30	2	23.45	23.95	0	9,636	0.00%
2022/03/18	1	22.70	2	22.55	22.70	-1	9,495	-0.01%
2022/03/17	7	23.31	2	23.15	23.00	5	9,805	0.05%
2022/03/16	3	22.60	0	0.00	22.60	3	9,875	0.03%
2022/03/14	3	22.80	3	22.62	22.35	0	9,947	0.00%
2022/03/09	0	0.00	7	21.99	21.90	-7	9,806	-0.07%
2022/03/08	2	22.53	0	0.00	22.15	2	9,802	0.02%
2022/03/07	2	22.18	0	0.00	22.55	2	9,894	0.02%
2022/03/04	10	23.81	9	23.96	23.30	1	9,804	0.01%
2022/03/03	26	24.11	9	24.53	23.95	17	9,591	0.18%
2022/03/02	2	24.95	0	0.00	25.30	2	9,350	0.02%
2022/02/25	7	24.77	1	25.50	24.70	6	8,631	0.07%
2022/02/24	0	0.00	2	23.65	23.50	-2	8,079	-0.02%
2022/02/23	45	25.55	45	25.47	25.50	0	7,590	0.00%
2022/02/22	116	24.78	166	25.15	25.45	-50	6,586	-0.76%	大買/大賣/
2022/02/21	90	24.55	43	24.71	24.60	47	5,721	0.82%
2022/02/18	10	23.75	12	23.88	23.95	-2	5,019	-0.04%
2022/02/17	0	0.00	30	23.22	22.90	-30	4,631	-0.65%
2022/02/16	5	22.55	17	22.84	22.90	-12	4,586	-0.26%
2022/02/11	0	0.00	1	22.50	21.90	-1	4,510	-0.02%
2022/02/08	0	0.00	1	21.65	21.75	-1	4,585	-0.02%
2022/02/07	0	0.00	7	20.94	21.00	-7	4,886	-0.14%
2022/01/25	1	20.45	0	0.00	20.35	1	5,168	0.02%
2022/01/20	0	0.00	5	21.90	21.80	-5	5,333	-0.09%
2022/01/14	1	20.75	0	0.00	21.05	1	5,538	0.02%
2022/01/13	1	21.20	0	0.00	21.15	1	5,531	0.02%
2022/01/11	7	21.32	0	0.00	21.30	7	5,544	0.13%
2022/01/10	3	21.98	0	0.00	21.90	3	5,502	0.05%
2022/01/07	0	0.00	4	21.65	21.70	-4	5,490	-0.07%
2022/01/04	21	22.37	0	0.00	22.25	21	5,392	0.39%
2021/12/30	0	0.00	1	23.00	22.65	-1	5,364	-0.02%
2021/12/29	10	22.70	0	0.00	22.85	10	5,376	0.19%
2021/12/27	1	23.15	24	23.05	23.20	-23	5,411	-0.42%
2021/12/24	11	22.55	0	0.00	22.45	11	5,434	0.20%
2021/12/22	10	22.65	0	0.00	22.65	10	5,478	0.18%
2021/12/16	13	22.80	13	23.20	23.20	0	5,951	0.00%
2021/12/15	11	22.83	0	0.00	22.65	11	5,950	0.18%
2021/12/14	0	0.00	3	23.05	23.00	-3	5,877	-0.05%
2021/12/13	18	23.11	10	23.25	23.50	8	5,769	0.14%
2021/12/10	3	23.80	0.4	23.70	23.80	2.6	5,428	0.05%
2021/12/09	2	23.03	22	23.29	22.85	-20	5,213	-0.38%
2021/12/08	0	0.00	15	22.56	22.55	-15	4,930	-0.30%
2021/12/07	12	22.10	1	22.20	22.05	11	5,009	0.22%
2021/12/03	0	0.00	3	22.58	22.55	-3	5,112	-0.06%
2021/12/02	3	22.33	4	22.20	22.10	-1	5,265	-0.02%
2021/12/01	10	22.45	15	22.64	22.40	-5	5,850	-0.09%
2021/11/30	0	0.00	10	22.15	21.95	-10	5,917	-0.17%
2021/11/29	4	21.04	0	0.00	21.10	4	6,072	0.07%
2021/11/26	11	21.65	0	0.00	20.85	11	6,260	0.18%
2021/11/25	5	22.26	0	0.00	21.80	5	6,322	0.08%
2021/11/24	2	21.77	0	0.00	21.95	2	6,359	0.03%
2021/11/22	0	21.95	2	22.35	22.15	-2	6,686	-0.03%
2021/11/17	1	21.85	13	21.89	21.95	-12	6,866	-0.17%
2021/11/16	13	21.53	0	0.00	21.45	13	6,895	0.19%
2021/11/08	0	0.00	30	21.60	21.75	-30	7,046	-0.43%
2021/11/05	5	21.85	3	21.95	21.65	2	7,236	0.03%
2021/11/04	2	22.40	2	22.25	22.15	0	7,288	0.00%
2021/11/03	2	21.55	2	22.10	22.15	0	7,041	0.00%
2021/10/27	30	21.32	0	0.00	21.15	30	7,039	0.43%
2021/10/26	0	0.00	7	20.90	20.20	-7	6,943	-0.10%
2021/10/25	0	0.00	6	20.35	20.40	-6	6,909	-0.09%
2021/10/19	4	19.73	0	0.00	19.75	4	7,038	0.06%
2021/10/18	2	19.05	0	0.00	19.20	2	7,073	0.03%
2021/10/13	2	19.05	0	0.00	18.75	2	7,221	0.03%
2021/10/12	1	19.70	0	0.00	19.50	1	7,212	0.01%
2021/10/08	2	20.00	0	0.00	20.00	2	7,241	0.03%
2021/10/07	0	0.00	1	20.20	20.15	-1	7,379	-0.01%
2021/10/04	0	0.00	5	20.34	19.65	-5	8,375	-0.06%
2021/10/01	0	0.00	1	20.55	20.10	-1	8,399	-0.01%
2021/09/28	1	21.60	2	21.90	21.75	-1	8,570	-0.01%
2021/09/27	11	22.75	0	0.00	22.65	11	8,571	0.13%
2021/09/24	10	23.35	10	23.65	23.55	0	8,538	0.00%
2021/09/23	7	23.51	0	0.00	23.30	7	8,609	0.08%
2021/09/16	1	22.75	3	22.65	22.55	-2	8,733	-0.02%
2021/09/14	3	23.42	0	0.00	23.30	3	9,442	0.03%
2021/09/13	1	22.80	0	0.00	22.85	1	9,466	0.01%
2021/09/10	2	23.05	1	23.00	23.10	1	9,451	0.01%
2021/09/09	6	22.98	1	23.10	23.35	5	9,329	0.05%
2021/09/08	1	22.95	2	22.95	22.80	-1	9,291	-0.01%
2021/09/07	3	22.88	0	0.00	23.30	3	9,258	0.03%
2021/09/06	6	24.52	10	25.12	24.20	-4	9,870	-0.04%
2021/09/03	8	24.50	10	24.55	24.60	-2	9,207	-0.02%
2021/09/02	1	23.50	0	0.00	23.45	1	8,979	0.01%
2021/09/01	0	0.00	7	23.56	23.85	-7	8,838	-0.08%
2021/08/31	9	23.39	1	23.25	23.10	8	8,636	0.09%
2021/08/30	1	22.85	0	0.00	22.95	1	8,543	0.01%
2021/08/27	2	23.13	1	23.10	23.00	1	8,534	0.01%
2021/08/26	0	0.00	12	22.64	23.30	-12	8,398	-0.14%
2021/08/25	21	22.33	10	22.03	21.90	11	8,176	0.13%
2021/08/24	10	21.20	10	21.53	21.75	0	7,988	0.00%
2021/08/23	0	0.00	1	21.15	21.15	-1	7,994	-0.01%
2021/08/20	1	20.35	0	0.00	20.15	1	7,987	0.01%
2021/08/19	1	21.35	1	21.05	21.05	0	7,941	0.00%
2021/08/18	0	0.00	1	21.95	22.10	-1	7,917	-0.01%
2021/08/17	1	21.30	1	21.75	21.30	0	7,896	0.00%
2021/08/12	1	22.55	0	0.00	22.60	1	7,768	0.01%
2021/08/10	0	0.00	20	23.70	23.50	-20	7,552	-0.26%
2021/08/06	20	23.55	0	0.00	23.20	20	7,614	0.26%
2021/07/30	0	0.00	1	22.30	22.00	-1	7,536	-0.01%
2021/07/29	0	0.00	2	22.45	22.35	-2	7,561	-0.03%
2021/07/26	0	0.00	1	22.95	22.90	-1	7,884	-0.01%
2021/07/23	2	22.60	1	22.35	22.80	1	8,809	0.01%
2021/07/21	0	0.00	1	21.95	21.55	-1	9,873	-0.01%
2021/07/16	0	0.00	15	22.55	22.30	-15	10,012	-0.15%
2021/07/14	1	23.20	0	0.00	22.15	1	10,298	0.01%
2021/07/13	12	24.18	115	24.38	22.95	-103	10,206	-1.01%	大賣/鉅額交易
2021/07/12	104	24.87	11	24.15	24.90	93	9,806	0.95%	大買/
2021/07/09	2	22.98	0	0.00	23.00	2	9,376	0.02%
2021/07/07	0	0.00	1	22.90	22.35	-1	9,715	-0.01%
2021/07/06	10	23.04	3	22.95	22.95	7	9,777	0.07%
2021/07/05	17	22.99	12	23.12	22.90	5	9,778	0.05%
2021/07/01	13	22.74	2	22.85	22.25	11	9,683	0.11%
2021/06/30	5	22.27	8	22.58	22.95	-3	9,645	-0.03%
2021/06/29	1	22.85	0	0.00	22.55	1	9,570	0.01%
2021/06/28	12	23.02	3	22.97	22.85	9	9,638	0.09%
2021/06/25	6	22.68	13	22.59	22.55	-7	9,893	-0.07%
2021/06/24	15	22.65	7.9	22.95	23.20	7.1	9,701	0.07%
2021/06/23	7	21.84	7.9	22.38	22.55	-0.9	9,317	-0.01%
2021/06/22	2	21.15	5	21.24	21.05	-3	8,961	-0.03%
2021/06/21	0	0.00	5	20.30	20.30	-5	8,882	-0.06%
2021/06/18	0	0.00	2	20.70	20.80	-2	9,002	-0.02%
2021/06/17	0	0.00	1	20.30	20.90	-1	9,490	-0.01%
2021/06/16	1	20.00	0	0.00	20.00	1	9,771	0.01%
2021/06/15	7	21.43	0	0.00	20.75	7	9,862	0.07%
2021/06/11	0	0.00	6	20.70	20.55	-6	9,071	-0.07%
2021/06/10	0	0.00	3	20.90	20.50	-3	9,072	-0.03%
2021/06/09	2	20.85	1	20.60	20.80	1	9,028	0.01%
2021/06/07	0	0.00	6	20.05	20.00	-6	8,949	-0.07%
2021/06/03	1	19.80	0	0.00	20.15	1	9,227	0.01%
2021/06/02	0	0.00	1	19.85	19.80	-1	9,201	-0.01%
2021/05/26	1	18.05	0	0.00	18.25	1	9,198	0.01%
2021/05/20	3	17.05	0	0.00	17.05	3	9,228	0.03%
2021/05/17	0	0.00	3	16.10	15.75	-3	9,151	-0.03%
2021/05/14	0	0.00	1	18.00	17.50	-1	9,053	-0.01%
2021/05/13	0	0.00	10	16.55	16.90	-10	9,002	-0.11%
2021/05/12	0	0.00	1	18.40	17.30	-1	8,942	-0.01%
2021/05/11	12	18.93	3	19.00	18.90	9	8,826	0.10%
2021/05/10	7	20.21	0	0.00	20.10	7	8,745	0.08%
2021/05/07	0	0.00	1	20.90	20.85	-1	8,728	-0.01%
2021/05/06	0	0.00	5	20.27	20.05	-5	8,726	-0.06%
2021/05/05	1	20.55	0	0.00	20.25	1	8,822	0.01%
2021/05/04	5	20.69	0	0.00	20.45	5	8,794	0.06%
2021/05/03	5	21.30	1	21.45	20.90	4	8,691	0.05%
2021/04/29	17	23.83	13	24.13	22.55	4	8,489	0.05%
2021/04/28	18	23.11	8	24.01	24.20	10	7,588	0.13%
2021/04/27	1	21.30	5	21.55	22.00	-4	6,814	-0.06%
2021/04/23	5	20.65	0	0.00	20.60	5	6,909	0.07%
2021/04/22	1	21.00	4	21.23	20.60	-3	7,008	-0.04%
2021/04/21	204	21.94	205.9	21.83	21.80	-1.9	7,152	-0.03%	大買/大賣/
2021/04/20	1	21.65	10	21.50	21.65	-9	7,077	-0.13%
2021/04/19	5	21.05	1.8	20.96	20.95	3.2	7,056	0.05%
2021/04/14	13	21.39	0	0.00	21.50	13	7,104	0.18%
2021/04/13	0	0.00	3	20.60	20.60	-3	6,732	-0.04%
2021/04/12	3	21.50	30	21.32	21.05	-27	6,703	-0.40%
2021/04/09	10	21.20	0	0.00	20.85	10	6,536	0.15%
2021/04/08	10	20.85	0	0.00	20.80	10	6,492	0.15%
2021/04/07	0	0.00	0.6	20.85	20.95	-0.6	6,507	-0.01%
2021/04/06	0	20.60	1	20.60	20.60	-1	6,526	-0.02%
2021/04/01	1	20.75	0	0.00	20.70	1	7,182	0.01%
2021/03/31	5	20.95	2.5	21.21	20.95	2.5	7,267	0.03%
2021/03/30	6	21.31	7	21.31	21.30	-1	7,232	-0.01%
2021/03/26	0	0.00	1	20.00	19.95	-1	6,934	-0.01%
2021/03/25	0	20.00	2	19.85	19.90	-2	7,144	-0.03%
2021/03/24	0	20.40	0	0.00	20.30	0	7,231	0.00%
2021/03/23	5	20.55	0	0.00	20.30	5	7,262	0.07%
2021/03/22	6.1	21.19	6	21.18	21.40	0.1	7,244	0.00%
2021/03/19	12	20.36	10	20.65	20.70	2	6,842	0.03%
2021/03/18	0	19.30	50	19.35	19.40	-50	6,896	-0.72%
2021/03/17	0	18.95	0	0.00	19.00	0	7,056	0.00%
2021/03/16	0	18.95	0	0.00	18.95	0	7,127	0.00%
2021/03/10	0.1	19.25	0	0.00	19.30	0.1	7,696	0.00%
2021/03/05	0.4	18.45	0	0.00	18.45	0.4	8,032	0.01%
2021/03/02	10	18.55	0	0.00	18.55	10	8,325	0.12%
2021/02/24	0.2	19.40	0	0.00	19.20	0.2	8,364	0.00%
2021/02/18	10	19.05	11	18.87	19.05	-1	8,816	-0.01%
2021/02/03	0	0.00	1	18.95	18.75	-1	9,308	-0.01%
2021/02/02	1	18.85	0	0.00	18.85	1	9,405	0.01%
2021/02/01	21	18.78	0	0.00	18.80	21	9,586	0.22%
2021/01/29	20	19.59	0	0.00	19.20	20	9,682	0.21%
2021/01/27	13	20.10	44	20.11	20.70	-31	9,857	-0.31%
2021/01/25	49	19.80	50	19.32	19.70	-1	10,407	-0.01%
2021/01/22	10	19.03	15	19.05	19.00	-5	10,836	-0.05%
2021/01/21	24.4	18.94	10	19.37	18.80	14.4	10,969	0.13%
2021/01/20	13	19.52	5.8	19.97	19.00	7.2	10,934	0.07%
2021/01/19	10.3	21.04	1	20.70	20.70	9.3	10,781	0.09%
2021/01/18	1	22.70	0.9	21.85	21.85	0.1	10,649	0.00%
2021/01/05	5	19.40	10	19.89	19.45	-5	10,327	-0.05%
2021/01/04	2	19.60	2	19.55	19.55	0	10,012	0.00%
2020/12/31	3	19.55	3	19.60	19.40	0	9,925	0.00%
2020/12/30	0	0.00	5	19.40	19.35	-5	9,801	-0.05%
2020/12/29	0	0.00	3	19.40	19.30	-3	9,842	-0.03%
2020/12/25	0	0.00	0.1	19.00	18.90	-0.1	9,707	0.00%
2020/12/24	2	18.85	0.1	18.85	18.80	1.9	9,679	0.02%
2020/12/21	0	0.00	2	19.00	18.95	-2	9,843	-0.02%
2020/12/18	5	18.95	0	0.00	19.00	5	9,829	0.05%
2020/12/17	2	19.73	0	0.00	19.35	2	9,773	0.02%
2020/12/11	0	0.00	10	19.05	18.90	-10	9,084	-0.11%
2020/12/09	0	0.00	83	19.08	19.10	-83	9,048	-0.92%
2020/12/08	5	18.80	20	18.93	18.80	-15	9,015	-0.17%
2020/12/07	0	0.00	2	19.05	18.70	-2	9,023	-0.02%
2020/12/04	0	0.00	2	19.30	19.20	-2	8,987	-0.02%
2020/12/03	27	19.84	34	19.74	19.40	-7	9,044	-0.08%
2020/12/02	7	19.29	4	19.33	19.30	3	9,228	0.03%
2020/12/01	2	19.15	1	19.15	19.10	1	9,225	0.01%
2020/11/30	0	0.00	1	18.85	18.95	-1	9,460	-0.01%
2020/11/27	5	19.25	2	19.18	19.10	3	9,519	0.03%
2020/11/26	119	19.08	36	19.16	19.10	83	9,648	0.86%	大買/
2020/11/25	3	18.92	1	18.85	18.80	2	9,532	0.02%
2020/11/24	4	18.99	2	19.18	18.70	2	9,337	0.02%
2020/11/23	4	18.95	0	0.00	19.00	4	9,093	0.04%
2020/11/19	0	0.00	3	18.70	18.40	-3	9,187	-0.03%
2020/11/16	2	17.70	0	0.00	17.75	2	9,436	0.02%
2020/11/13	1	17.80	0	0.00	17.85	1	9,668	0.01%
2020/11/12	5	17.85	0	0.00	17.85	5	10,013	0.05%
2020/11/11	1	17.70	0	0.00	17.70	1	10,778	0.01%
2020/11/10	5	17.90	10	17.90	17.70	-5	11,570	-0.04%
2020/11/09	0	0.00	1	18.20	18.10	-1	11,724	-0.01%
2020/11/06	1	18.40	12	18.35	18.20	-11	11,865	-0.09%
2020/11/04	0	0.00	4	18.80	18.80	-4	11,771	-0.03%
2020/11/03	17	19.14	3	19.20	19.15	14	11,754	0.12%
2020/10/30	0	0.00	2	18.50	18.45	-2	11,767	-0.02%
2020/10/29	2	18.85	0	0.00	18.75	2	11,740	0.02%
2020/10/27	10	18.80	0	0.00	18.80	10	11,700	0.09%
2020/10/23	5	19.25	1	19.25	19.10	4	11,677	0.03%
2020/10/22	2	19.00	0	0.00	19.00	2	11,370	0.02%
2020/10/21	8	18.59	21	18.67	19.10	-13	11,148	-0.12%
2020/10/20	16	18.01	4	18.03	17.80	12	10,745	0.11%
2020/10/16	0	0.00	21	17.17	17.15	-21	10,641	-0.20%
2020/10/06	1	17.95	1	18.10	17.80	0	10,992	0.00%
2020/10/05	0	0.00	1	17.80	17.80	-1	10,998	-0.01%
2020/09/30	21	17.35	0	0.00	17.35	21	11,022	0.19%
2020/09/25	3	17.02	12	16.87	16.70	-9	11,169	-0.08%
2020/09/24	1	17.65	0	0.00	17.05	1	11,155	0.01%
2020/09/23	2	17.75	1	17.95	17.70	1	11,071	0.01%
2020/09/21	5	18.60	0	0.00	18.30	5	11,021	0.05%
2020/09/18	1	19.00	0	0.00	18.95	1	10,960	0.01%
2020/09/16	4	18.93	4	19.10	18.85	0	11,007	0.00%
2020/09/11	1	18.90	0	0.00	18.40	1	10,754	0.01%
2020/09/07	4	19.81	0	0.00	19.35	4	10,692	0.04%
2020/09/03	30	19.50	2	19.60	19.25	28	10,041	0.28%
2020/09/01	0	0.00	5	18.50	18.35	-5	9,769	-0.05%
2020/08/28	0	0.00	1	17.55	17.50	-1	9,779	-0.01%
2020/08/27	1	17.40	0	0.00	17.45	1	9,820	0.01%
2020/08/26	0	0.00	20	17.40	17.65	-20	9,780	-0.20%
2020/08/25	0	0.00	1	17.15	17.15	-1	9,685	-0.01%
2020/08/24	0	0.00	5	17.50	17.65	-5	9,467	-0.05%
2020/08/21	5	17.70	1	17.70	17.80	4	9,484	0.04%
2020/08/20	1	17.40	20	17.19	17.40	-19	9,475	-0.20%
2020/08/19	8	18.87	0	0.00	18.55	8	9,593	0.08%
2020/08/18	17	19.66	8	19.82	19.55	9	9,411	0.10%
2020/08/17	39	20.56	22	20.67	20.40	17	9,157	0.19%
2020/08/14	7	20.08	7	20.02	20.40	0	8,417	0.00%
2020/08/13	12	19.38	15	19.00	18.55	-3	7,690	-0.04%
2020/08/12	6	19.02	5	18.95	18.85	1	7,629	0.01%
2020/08/11	4	18.29	5	18.55	18.20	-1	7,483	-0.01%
2020/08/10	3	18.77	0	0.00	18.90	3	7,560	0.04%
2020/08/06	10	18.64	5	18.60	18.35	5	8,014	0.06%
2020/08/05	1	18.35	2	18.45	18.50	-1	8,119	-0.01%
2020/08/04	0	0.00	10	17.78	17.95	-10	9,304	-0.11%
2020/08/03	15	17.95	0	0.00	17.90	15	10,412	0.14%
2020/07/31	0	0.00	15	17.63	17.65	-15	10,424	-0.14%
2020/07/30	2	17.50	20	17.63	17.55	-18	10,546	-0.17%
2020/07/29	0	0.00	10	17.15	17.20	-10	11,060	-0.09%
2020/07/28	25	16.72	10	17.30	16.35	15	11,433	0.13%
2020/07/27	10	16.71	0	0.00	16.50	10	11,631	0.09%
2020/07/23	3	17.10	0	0.00	17.05	3	12,459	0.02%
2020/07/22	2	17.20	2	17.35	17.15	0	13,235	0.00%
2020/07/21	5	17.27	5	17.65	17.30	0	13,461	0.00%
2020/07/20	12	17.22	28	17.23	17.35	-16	13,832	-0.12%
2020/07/16	3	16.70	0	0.00	16.70	3	16,096	0.02%
2020/07/14	8	16.80	0	0.00	16.75	8	18,305	0.04%
2020/07/13	5	16.58	5	17.15	17.10	0	18,706	0.00%
2020/07/10	13	16.35	14	16.72	16.30	-1	18,753	-0.01%
2020/07/09	0	0.00	2	17.15	17.00	-2	18,932	-0.01%
2020/07/08	6	17.18	1	17.15	17.15	5	19,045	0.03%
2020/07/07	3	17.30	0	0.00	17.30	3	19,066	0.02%
2020/07/03	9	17.74	6	18.00	17.65	3	19,167	0.02%
2020/07/02	2	17.20	0	0.00	17.40	2	19,237	0.01%
2020/07/01	3	17.40	5	17.40	17.35	-2	19,307	-0.01%
2020/06/30	4	17.44	0	0.00	17.40	4	19,460	0.02%
2020/06/24	5	17.65	5	17.46	17.25	0	19,641	0.00%
2020/06/22	3	18.02	0	0.00	17.90	3	19,838	0.02%
2020/06/15	0	0.00	6	17.27	17.80	-6	19,919	-0.03%
2020/06/12	0	0.00	12	17.07	17.25	-12	19,851	-0.06%
2020/06/11	6	18.07	0	0.00	17.80	6	19,909	0.03%
2020/06/10	11	17.79	10	17.75	17.80	1	19,930	0.01%
2020/06/09	7	18.07	0	0.00	18.10	7	20,035	0.03%
2020/06/08	2	19.23	5	19.00	18.85	-3	20,110	-0.01%
2020/06/04	5	19.60	0	0.00	19.40	5	20,306	0.02%
2020/05/29	2	19.10	0	0.00	19.15	2	20,742	0.01%
2020/05/28	0	0.00	33	19.09	18.75	-33	20,817	-0.16%
2020/05/27	0	0.00	7	19.81	19.55	-7	20,764	-0.03%
2020/05/26	18	19.86	0	0.00	19.50	18	20,733	0.09%
2020/05/22	1	18.90	16	18.97	18.80	-15	20,304	-0.07%
2020/05/21	0	0.00	8	19.05	19.05	-8	20,243	-0.04%
2020/05/19	17	19.08	10	18.75	18.80	7	20,120	0.03%
2020/05/18	25	18.23	19	18.08	18.30	6	19,937	0.03%
2020/05/15	31	18.13	4	18.08	18.05	27	19,861	0.14%
2020/05/14	4	17.98	25	18.09	17.75	-21	19,689	-0.11%
2020/05/13	1	19.10	0	0.00	18.90	1	19,306	0.01%
2020/05/12	28	19.35	28	19.40	19.45	0	19,269	0.00%
2020/05/11	42	20.32	143	21.05	19.35	-101	19,253	-0.52%	大賣/鉅額交易
2020/05/08	130	20.66	26	20.69	21.45	104	17,934	0.58%	大買/鉅額交易
2020/05/07	0	0.00	1	19.45	19.50	-1	16,831	-0.01%
2020/05/06	18	19.69	0	0.00	19.35	18	16,833	0.11%
2020/05/05	8	19.81	6	19.98	19.65	2	16,776	0.01%
2020/05/04	12	19.18	40	19.30	19.30	-28	16,241	-0.17%
2020/04/30	1	19.50	1	19.50	19.30	0	15,936	0.00%
2020/04/29	3	19.57	8	19.50	19.60	-5	15,860	-0.03%
2020/04/28	10	20.15	0	0.00	19.35	10	15,662	0.06%
2020/04/27	38	19.87	9	20.09	19.85	29	15,206	0.19%
2020/04/24	5	19.62	0	0.00	19.60	5	14,521	0.03%
2020/04/23	4	19.69	7	19.65	19.90	-3	14,311	-0.02%
2020/04/22	15	19.55	1	20.30	19.50	14	13,912	0.10%
2020/04/21	45	20.73	44	20.92	19.95	1	13,113	0.01%
2020/04/20	46	19.33	49	19.49	20.40	-3	11,702	-0.03%
2020/04/17	1	18.20	1	18.30	18.55	0	10,541	0.00%
2020/04/16	1	17.15	51	17.61	17.40	-50	9,701	-0.52%
2020/04/14	41	16.21	1	16.15	16.60	40	9,215	0.43%
2020/04/13	10	15.90	0	0.00	15.65	10	8,948	0.11%
2020/04/10	0	0.00	20	15.55	15.45	-20	8,794	-0.23%
2020/04/09	20	15.55	0	0.00	15.45	20	8,750	0.23%
2020/04/01	0	14.70	0	0.00	14.75	0	8,546	0.00%
2020/03/27	0	0.00	5	14.35	14.65	-5	8,315	-0.06%
2020/03/26	0	0.00	2	13.50	13.95	-2	8,152	-0.02%
2020/03/25	2	13.00	0	0.00	13.45	2	8,227	0.02%
2020/03/18	0	0.00	1	13.90	13.05	-1	8,276	-0.01%
2020/03/17	1	13.40	0	0.00	13.60	1	8,355	0.01%
2020/03/13	2	13.10	2	13.40	14.00	0	8,398	0.00%
2020/03/12	5	14.50	8	14.95	14.45	-3	8,352	-0.04%
2020/03/10	0	0.00	4	15.49	15.65	-4	8,502	-0.05%
2020/03/09	5	17.08	0	0.00	15.70	5	8,618	0.06%
2020/03/06	3	17.23	0	0.00	16.80	3	8,429	0.04%
2020/03/05	0	0.00	7	16.30	16.05	-7	8,304	-0.08%
2020/03/04	0	0.00	4	15.55	15.65	-4	8,294	-0.05%
2020/03/03	4	15.80	20	15.60	15.80	-16	8,287	-0.19%
2020/03/02	10	14.43	10	14.90	14.90	0	8,253	0.00%
2020/02/27	20	15.19	0	0.00	14.70	20	8,385	0.24%
2020/02/26	0	0.00	17	15.60	15.45	-17	8,555	-0.20%
2020/02/25	3	15.10	0	0.00	15.15	3	8,914	0.03%
2020/02/18	4	15.30	1	15.25	15.25	3	10,716	0.03%
2020/02/17	0	0.00	10	15.35	15.25	-10	10,717	-0.09%
2020/02/14	10	15.35	0	0.00	15.50	10	10,828	0.09%
2020/02/13	3	15.87	1	15.60	15.60	2	10,876	0.02%
2020/02/12	2	14.65	1	14.75	15.45	1	10,690	0.01%
2020/02/07	4	14.11	3	14.23	14.15	1	10,456	0.01%
2020/02/05	0	0.00	14	14.79	14.95	-14	10,230	-0.14%
2020/02/04	3	15.03	0	0.00	14.95	3	10,153	0.03%
2020/02/03	0	0.00	5	14.10	14.00	-5	10,094	-0.05%
2020/01/31	1	14.85	4	15.38	15.30	-3	9,970	-0.03%
2020/01/30	5	16.50	0	0.00	16.50	5	10,150	0.05%
2020/01/17	0	0.00	1	18.15	18.00	-1	10,577	-0.01%
2020/01/16	0	0.00	5	17.90	17.95	-5	10,544	-0.05%
2020/01/15	5	18.05	5	18.00	17.75	0	10,529	0.00%
2020/01/14	3	18.30	0	0.00	18.00	3	10,514	0.03%
2020/01/13	6	17.50	0	0.00	17.85	6	10,486	0.06%
2020/01/08	0	0.00	8	16.19	16.00	-8	11,030	-0.07%
2019/12/31	2	17.13	0	0.00	17.20	2	11,727	0.02%
2019/12/30	8	16.79	5	16.65	16.50	3	11,573	0.03%
2019/12/26	1	16.60	0	0.00	16.45	1	11,518	0.01%
2019/12/20	0	0.00	6	16.25	16.20	-6	11,367	-0.05%
2019/12/19	0	0.00	14	17.05	16.90	-14	11,193	-0.13%
2019/12/16	2	17.30	0	0.00	17.50	2	11,040	0.02%
2019/12/13	7	17.41	2	17.60	17.20	5	11,009	0.05%
2019/12/12	8	17.84	8	18.00	17.80	0	11,043	0.00%
2019/12/11	0	0.00	6	18.25	18.15	-6	10,937	-0.05%
2019/12/10	7	18.41	0	0.00	18.05	7	10,894	0.06%
2019/12/09	3	18.78	2	18.70	18.55	1	10,683	0.01%
2019/12/05	0	0.00	1	19.40	19.70	-1	10,511	-0.01%
2019/12/04	3	18.73	4	18.55	18.40	-1	10,317	-0.01%
2019/12/03	0	0.00	3	17.93	18.10	-3	10,049	-0.03%
2019/12/02	0	0.00	6	17.76	17.60	-6	10,056	-0.06%
2019/11/29	0	0.00	1	18.50	18.40	-1	10,045	-0.01%
2019/11/27	1	18.40	3	18.53	18.55	-2	9,961	-0.02%
2019/11/26	0	0.00	1	18.20	18.15	-1	9,892	-0.01%
2019/11/25	31	19.09	28	19.04	18.95	3	9,800	0.03%
2019/11/22	2	18.35	7	18.78	18.90	-5	9,565	-0.05%
2019/11/21	23	18.31	1.4	18.11	18.65	21.6	9,193	0.24%
2019/11/20	5	17.84	1	18.00	18.20	4	8,852	0.05%
2019/11/19	9	17.11	1	17.30	17.15	8	8,464	0.09%
2019/11/18	6	17.27	2	16.90	16.95	4	8,319	0.05%
2019/11/12	2	15.45	0	0.00	15.50	2	7,806	0.03%
2019/11/07	0	0.00	26	14.98	15.00	-26	7,775	-0.33%
2019/11/01	0	0.00	7	15.50	15.45	-7	7,517	-0.09%
2019/10/29	14	16.17	1	16.45	15.65	13	7,219	0.18%
2019/10/28	3	16.00	0	0.00	16.35	3	6,718	0.04%
2019/10/25	0	0.00	10	15.05	14.90	-10	6,272	-0.16%
2019/10/24	10	14.60	2	14.65	14.65	8	6,134	0.13%
2019/10/23	16	14.91	32	14.56	14.70	-16	6,097	-0.26%
2019/10/21	12	14.95	4	14.25	14.70	8	5,961	0.13%
2019/10/17	10	14.80	5	15.00	15.10	5	5,765	0.09%
2019/10/16	5	14.60	0	0.00	14.60	5	5,586	0.09%
2019/10/15	21	15.44	1	15.05	14.90	20	5,458	0.37%
2019/10/09	4	13.93	110	13.51	14.00	-106	4,473	-2.37%	大賣/鉅額交易
2019/10/08	310	13.54	271	13.54	13.35	39	4,299	0.91%	大買/大賣/
2019/10/02	0	0.00	60	12.40	12.70	-60	3,892	-1.54%
2019/10/01	0	0.00	50	12.63	12.55	-50	3,858	-1.30%
2019/09/27	60	13.15	0	0.00	12.75	60	3,810	1.57%
2019/09/26	0	0.00	1	13.00	12.95	-1	3,756	-0.03%
2019/09/18	0	0.00	50	13.20	13.00	-50	3,513	-1.42%
2019/09/16	15	13.40	0	0.00	13.10	15	3,432	0.44%
2019/09/10	10	12.90	0	0.00	12.65	10	3,145	0.32%
2019/09/06	15	13.00	15	13.50	13.00	0	3,003	0.00%
2019/09/03	1	13.35	0	0.00	12.95	1	2,611	0.04%
2019/09/02	26	13.36	30	12.90	13.40	-4	2,456	-0.16%
2019/08/30	4	12.85	0	0.00	12.65	4	2,269	0.18%
2019/08/27	10	11.90	3	12.50	12.35	7	2,015	0.35%
2019/08/23	0	0.00	12	12.35	12.30	-12	1,790	-0.67%
2019/08/22	20	12.20	0	0.00	12.10	20	1,721	1.16%
2019/08/21	64	12.93	0	0.00	12.95	64	1,550	4.13%
2019/08/20	0	0.00	10	12.55	12.90	-10	1,409	-0.71%
2019/08/16	39	12.07	19	11.89	11.95	20	1,158	1.73%
2019/08/15	60	11.71	0	0.00	11.85	60	1,052	5.70%
2019/08/12	0	0.00	2	11.00	10.80	-2	683	-0.29%
2019/06/13	0	0.00	2	8.92	8.93	-2	1,015	-0.20%
2019/05/03	0.6	9.63	0	0.00	9.63	0.6	2,159	0.03%
2019/04/30	0.1	9.41	0	0.00	9.38	0.1	2,151	0.00%
2019/04/08	0	0.00	5	10.30	10.45	-5	2,119	-0.24%
2019/03/27	5	10.45	0	0.00	10.15	5	1,989	0.25%
2019/03/18	1	10.00	0	0.00	10.20	1	1,693	0.06%
2019/03/15	8	10.23	7	10.12	10.25	1	1,662	0.06%
2019/03/14	2	10.55	0	0.00	10.55	2	1,554	0.13%
2019/02/13	8	9.00	28	8.88	9.15	-20	1,280	-1.56%
2019/02/12	23	8.59	3	8.65	8.68	20	1,209	1.65%
2018/10/09	0	8.12	0	0.00	8.08	0	685	0.00%
2018/06/04	0	0.00	10	9.89	9.89	-10	1,157	-0.86%
2018/05/29	10	10.00	0	0.00	10.00	10	1,104	0.91%
2018/05/04	0	0.00	2	8.93	8.91	-2	1,382	-0.14%
2018/05/03	2	9.02	0	0.00	8.96	2	1,397	0.14%
2018/04/02	100	10.40	100	10.15	10.35	0	1,815	0.00%
2018/03/20	0	0.00	1	9.99	10.00	-1	1,856	-0.05%
2018/03/16	1	10.05	0	0.00	10.00	1	1,875	0.05%
2018/03/14	0	0.00	6	10.15	10.15	-6	1,884	-0.32%
2018/03/12	0	0.00	2	10.10	10.10	-2	1,886	-0.11%
2018/03/08	8	10.51	0	0.00	10.45	8	1,917	0.42%
2018/02/27	1	10.50	1	10.50	10.45	0	2,042	0.00%
2018/01/12	2	11.75	0	0.00	11.80	2	2,099	0.10%
2018/01/09	1	12.20	3	12.45	12.10	-2	2,190	-0.09%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

日盛-三重 券商分點個股進出 日盛-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析