LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,436
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071331.25331.6031.25105,8730.17%
2023/03/30431.2100.0031.5045,6220.07%
2023/03/2900.00230.8530.85-25,453-0.04%
2023/03/28730.135029.9030.20-435,267-0.82%
2023/03/27533.15533.4530.9005,0540.00%
2023/03/2400.001232.5033.00-124,343-0.28%
2023/03/23731.12730.4930.0003,9790.00%
2023/03/22230.25330.1830.70-13,564-0.03%
2023/03/211328.9200.0029.50133,2380.40%
2023/03/161127.50227.3527.2593,0140.30%
2023/03/151027.9200.0028.05102,9720.34%
2023/03/14427.3500.0027.3542,9550.14%
2023/03/0700.00129.0028.55-12,971-0.03%
2023/03/061028.5300.0028.20102,8910.35%
2023/03/02128.10127.7028.5002,6770.00%
2023/02/24127.0500.0027.1012,5530.04%
2023/02/22227.50227.7027.8502,3540.00%
2023/02/211128.962228.5228.45-112,168-0.51%
2023/02/17125.6500.0025.4511,2490.08%
2023/02/141024.78524.3024.3051,0980.46%
2023/02/13924.4700.0024.5591,0030.90%
2022/12/1600.001524.8724.70-15791-1.90%
2022/12/1500.001925.3025.05-19771-2.46%
2022/12/06925.4000.0025.6096511.38%
2022/12/05325.7000.0025.7036050.50%
2022/12/02525.60525.4025.4005500.00%
2022/12/01125.25125.1525.2004890.00%
2022/11/30223.8000.0023.9523810.52%
2022/11/24322.9500.0022.7033540.85%
2022/11/231322.8200.0022.85133363.86%
2022/11/22421.5300.0021.6043171.26%
2022/08/17125.2000.0025.1015160.19%
2022/07/26022.5000.0022.2504290.00%
2022/07/14122.6000.0022.7014130.24%
2022/07/13222.75222.8022.4504090.00%
2022/04/08525.6500.0025.7052,8040.18%
2022/04/07125.7500.0025.7012,8110.04%
2022/03/1500.00226.1025.75-22,912-0.07%
2022/03/14125.8500.0025.9512,9220.03%
2022/03/04527.7500.0027.8552,9320.17%
2022/02/09130.7000.0031.0512,6660.04%
2022/01/2100.00228.5528.20-22,658-0.08%
2022/01/20529.90329.3029.3022,6990.07%
2022/01/113030.643432.0229.90-42,276-0.18%
2022/01/103729.963630.0830.4511,5630.06%
2022/01/0400.00327.6527.45-31,197-0.25%
2021/12/2900.00528.1028.00-51,350-0.37%
2021/12/10126.8000.0027.0512,0050.05%
2021/11/17327.3000.0027.0531,9040.16%
2021/11/16227.2000.0027.2521,9000.11%
2021/11/10526.3000.0026.3551,8930.26%
2021/11/03527.12527.1827.4001,8510.00%
2021/11/0200.00628.7927.25-61,845-0.33%
2021/11/01129.3500.0029.3011,7700.06%
2021/10/29228.70229.1029.0001,7330.00%
2021/10/28528.8700.0028.8551,6960.29%
2021/10/2000.00226.8026.95-21,529-0.13%
2021/10/061029.331128.3428.40-11,484-0.07%
2021/10/01126.60326.7826.60-21,334-0.15%
2021/09/29428.2000.0028.0541,3190.30%
2021/09/28127.60126.9027.2501,2820.00%
2021/09/24629.63229.5029.4541,2120.33%
2021/09/23828.16528.7128.9531,0600.28%
2021/09/22125.40527.3627.85-4945-0.42%
2021/09/17527.051826.9826.40-13889-1.46%
2021/08/19522.1500.0021.8058760.57%
2021/08/03226.8500.0026.3521,2260.16%
2021/07/2300.00126.9527.00-11,783-0.06%
2021/07/19126.5500.0026.5511,9550.05%
2021/07/12127.5500.0027.5511,9860.05%
2021/07/0900.001727.2027.00-171,980-0.86%
2021/07/0200.00228.6028.40-22,133-0.09%
2021/06/28128.9000.0028.7512,2240.04%
2021/06/2300.001028.2528.15-102,198-0.45%
2021/06/211128.0000.0027.75112,2620.49%
2021/06/18328.9000.0028.7032,2700.13%
2021/06/17329.0500.0029.0532,2860.13%
2021/06/1100.00528.6028.50-52,328-0.21%
2021/06/09228.6500.0028.6022,3650.08%
2021/06/07527.80628.0027.90-12,407-0.04%
2021/06/0200.00328.8828.90-32,431-0.12%
2021/05/1700.00322.1322.05-32,533-0.12%
2021/05/1300.00525.5525.00-52,502-0.20%
2021/05/11532.151131.7529.80-62,403-0.25%
2021/05/10333.05232.9033.0012,3340.04%
2021/04/292532.89733.2532.45182,1470.84%
2021/04/281631.21132.5532.35151,9690.76%
2021/04/22131.60230.8330.40-12,017-0.05%
2021/04/1600.00531.0030.85-52,233-0.22%
2021/04/1400.00530.3030.65-52,343-0.21%
2021/04/09132.1500.0032.1013,2370.03%
2021/04/07531.60231.6831.6533,1870.09%
2021/04/01231.10131.5031.0013,2440.03%
2021/03/31131.05131.4531.0503,2740.00%
2021/03/30130.55130.9530.5503,2530.00%
2021/03/25331.4200.0031.1033,3160.09%
2021/03/2200.001030.7030.45-103,330-0.30%
2021/03/1100.00130.9030.95-13,633-0.03%
2021/03/10130.2000.0030.1013,7170.03%
2021/03/09129.55129.8529.8003,7540.00%
2021/03/0400.00131.0530.85-13,957-0.03%
2021/03/0300.00131.0531.15-14,026-0.02%
2021/02/2600.00131.9031.80-14,362-0.02%
2021/02/24232.43132.7032.3014,4900.02%
2021/02/23132.3000.0032.3014,5070.02%
2021/02/22132.45232.8333.00-14,571-0.02%
2021/02/1900.00131.9532.35-14,620-0.02%
2021/02/18131.4500.0031.4014,8550.02%
2021/01/29131.60131.2531.2505,0770.00%
2021/01/22131.8000.0031.7015,1960.02%
2021/01/19133.40234.1833.40-15,227-0.02%
2021/01/18132.0500.0033.0515,1550.02%
2021/01/1400.00133.7033.60-15,203-0.02%
2021/01/12133.5000.0032.7015,2870.02%
2021/01/1100.00134.4034.55-15,276-0.02%
2021/01/08133.7500.0033.4515,2360.02%
2021/01/06434.63134.8534.0035,5840.05%
2021/01/051236.12535.8835.5075,5380.13%
2021/01/0400.00133.9035.10-15,155-0.02%
2020/12/31132.3000.0032.5515,2410.02%
2020/12/29831.80832.6031.8005,3150.00%
2020/12/28832.55832.6032.5505,4060.00%
2020/12/22530.75530.7530.7506,4890.00%
2020/12/2100.00230.5830.75-27,875-0.03%
2020/12/17331.1000.0031.3038,1660.04%
2020/12/16131.8000.0031.8018,3170.01%
2020/12/1400.00132.3032.80-19,260-0.01%
2020/12/11132.00132.7031.8509,4910.00%
2020/12/10232.5000.0032.5529,5130.02%
2020/12/0900.00133.2533.20-19,508-0.01%
2020/12/08233.7500.0033.7529,5460.02%
2020/12/07133.05333.4333.75-29,581-0.02%
2020/12/04233.65134.2533.3019,5740.01%
2020/12/03134.6000.0034.3019,5550.01%
2020/12/02135.25135.6034.8009,6540.00%
2020/12/0100.00635.1534.90-69,745-0.06%
2020/11/30435.54635.9835.15-210,142-0.02%
2020/11/27135.05135.1035.35010,4330.00%
2020/11/26335.53235.2335.55110,6370.01%
2020/11/25436.041135.6934.65-711,223-0.06%
2020/11/2400.00135.2534.80-111,433-0.01%
2020/11/2300.00134.9534.85-111,559-0.01%
2020/11/19134.55134.3534.35012,1150.00%
2020/11/18334.75334.8034.85012,1230.00%
2020/11/173334.802035.2035.401312,0770.11%
2020/11/1600.00333.5533.55-311,872-0.03%
2020/11/12233.3500.0033.15211,8590.02%
2020/11/0900.001035.0035.00-1011,793-0.08%
2020/11/0500.00234.7034.40-211,680-0.02%
2020/11/03233.0000.0033.25211,7200.02%
2020/11/02131.80131.9531.90011,7090.00%
2020/10/30133.0000.0032.95111,8060.01%
2020/10/291033.491033.0533.70011,8070.00%
2020/10/28134.35834.1834.10-711,760-0.06%
2020/10/26334.95335.4234.70011,7800.00%
2020/10/23234.73134.7034.50111,7160.01%
2020/10/2200.00234.4034.55-211,704-0.02%
2020/10/21136.05135.8535.25011,6450.00%
2020/10/2000.00135.6035.40-111,631-0.01%
2020/10/19135.35335.4535.30-211,564-0.02%
2020/10/16336.00735.1635.40-411,550-0.03%
2020/10/15236.40236.7036.20011,4710.00%
2020/10/141335.1800.0035.101311,1410.12%
2020/10/13434.14233.9033.85211,0460.02%
2020/10/12634.90634.7834.60010,9610.00%
2020/10/081136.13936.1636.00210,8400.02%
2020/10/0700.00134.9534.70-110,497-0.01%
2020/10/06234.93934.9934.70-710,472-0.07%
2020/10/05134.80535.7534.95-410,404-0.04%
2020/09/30534.22434.5134.95110,3420.01%
2020/09/291134.97935.1434.15210,2900.02%
2020/09/281835.241435.0934.50410,2300.04%
2020/09/251438.01938.3435.15510,1580.05%
2020/09/244437.845337.8239.00-99,480-0.09%
2020/09/23136.0000.0036.6518,0660.01%
2020/09/211335.00135.3034.30127,7080.16%
2020/09/18135.05634.5534.20-57,523-0.07%
2020/09/171834.332034.1134.25-27,327-0.03%
2020/09/161432.741632.7833.25-26,526-0.03%
2020/09/15130.3500.0030.2516,2660.02%
2020/09/14130.60330.6030.60-26,261-0.03%
2020/09/11329.25129.2029.4526,2290.03%
2020/09/1000.00130.3530.20-16,137-0.02%
2020/09/09130.80229.6531.50-16,039-0.02%
2020/09/08631.8200.0031.4565,9670.10%
2020/09/07532.10132.6531.9045,8990.07%
2020/09/04133.75132.8033.1005,7780.00%
2020/09/03534.78634.2833.90-15,632-0.02%
2020/09/02533.2000.0033.9055,2560.10%
2020/09/01932.261032.1231.90-14,900-0.02%
2020/08/311333.6112033.0933.10-1074,636-2.31% 大賣/鉅額交易
2020/08/2811131.61630.7831.801053,9542.66% 大買/鉅額交易
2020/08/27928.8300.0028.9593,5570.25%
2020/08/261028.37229.0028.7083,3950.24%
2020/08/2500.001027.2028.00-103,050-0.33%
2020/08/24125.65125.9025.7502,7630.00%
2020/08/1900.001325.9125.15-132,762-0.47%
2020/08/181225.6000.0025.55122,7800.43%
2020/08/1700.001425.8625.80-142,772-0.50%
2020/08/141225.6000.0025.40122,7610.43%
2020/08/0700.00125.9526.85-12,698-0.04%
2020/08/05226.6000.0026.2522,6150.08%
2020/07/2400.00125.4025.40-12,627-0.04%
2020/07/2000.00224.7824.70-22,738-0.07%
2020/07/1600.00125.5525.55-12,752-0.04%
2020/07/1500.00425.5025.20-42,750-0.15%
2020/07/14125.1000.0024.9012,7630.04%
2020/07/1300.00625.9825.55-62,766-0.22%
2020/07/0900.00526.3425.75-52,817-0.18%
2020/07/08325.7500.0026.6032,7980.11%
2020/07/06824.22225.1525.3062,7150.22%
2020/06/19222.5500.0022.4022,8300.07%
2020/06/1100.00221.0021.00-22,876-0.07%
2020/06/09222.7000.0022.3022,8870.07%
2020/05/29521.0000.0020.9052,7420.18%
2020/05/2800.00221.1021.40-22,702-0.07%
2020/05/27320.70320.9221.2002,6150.00%
2020/05/2500.00119.8520.40-12,522-0.04%
2020/05/1900.001319.1019.60-132,540-0.51%
2020/05/12219.6500.0019.5022,5860.08%
2020/05/11118.55219.1819.60-12,627-0.04%
2020/05/07119.75219.8319.65-12,599-0.04%
2020/05/06119.35219.7019.35-12,577-0.04%
2020/05/05619.98919.9819.60-32,576-0.12%
2020/05/04519.0000.0019.3552,5190.20%
2020/04/30319.18119.2019.2522,5400.08%
2020/04/291019.0000.0018.90102,5440.39%
2020/04/2800.00218.9519.10-22,557-0.08%
2020/04/27818.83218.7518.7562,6040.23%
2020/04/1700.00218.2517.95-22,926-0.07%
2020/04/0800.00116.8517.40-12,971-0.03%
2020/04/0700.00416.2416.20-42,923-0.14%
2020/04/06115.5500.0015.6012,8550.04%
2020/03/31115.602216.0515.60-213,152-0.67%
2020/03/27215.6000.0015.0023,2340.06%
2020/03/20214.5500.0015.0023,3900.06%
2020/03/18616.0200.0015.7563,4140.18%
2020/03/1600.00217.2517.25-23,423-0.06%
2020/03/0900.00223.2522.90-23,723-0.05%
2020/02/20126.20125.8025.9004,2910.00%
2020/02/121525.831525.6825.5504,6320.00%
2020/02/1000.00124.5524.50-14,738-0.02%
2020/02/05325.47325.2025.2004,9160.00%
2020/02/0400.00124.7024.90-14,886-0.02%
2020/02/0300.00123.6523.55-14,930-0.02%
2020/01/16328.0700.0027.8035,5410.05%
2020/01/1500.00128.3028.40-15,473-0.02%
2020/01/14528.1200.0027.8055,3530.09%
2020/01/0800.00126.7526.70-15,119-0.02%
2020/01/07327.40326.7027.0005,0920.00%
2020/01/06126.30626.9427.15-54,980-0.10%
2020/01/02526.30926.2426.35-44,860-0.08%
2019/12/31126.3000.0026.2014,8400.02%
2019/12/3000.00126.6526.60-14,819-0.02%
2019/12/27126.45126.7526.4004,8070.00%
2019/12/261327.1100.0026.50134,7560.27%
2019/12/23426.6500.0026.8044,3260.09%
2019/12/2000.00126.6526.80-14,288-0.02%
2019/12/17326.5500.0026.3034,1830.07%
2019/12/10525.7500.0025.5553,9880.13%
2019/12/09126.7500.0025.6513,9570.03%
2019/12/06126.80126.6026.7003,7420.00%
2019/12/0300.00426.2026.35-43,606-0.11%
2019/12/0200.00125.7525.70-13,574-0.03%
2019/11/29127.0000.0025.7513,5450.03%
2019/11/2800.00326.2026.60-33,380-0.09%
2019/11/2710026.0010125.6925.60-13,262-0.03% 大賣/
2019/11/26425.3500.0025.6543,2200.12%
2019/11/2500.00125.1025.55-13,324-0.03%
2019/11/2100.00224.4524.35-23,301-0.06%
2019/11/19225.13225.4025.0003,2370.00%
2019/11/15425.31225.3025.2023,1900.06%
2019/11/14225.90725.7325.95-53,108-0.16%
2019/11/134625.534126.1425.5053,0390.16%
2019/11/0800.00225.4825.30-22,691-0.07%
2019/11/07225.2500.0024.9022,5700.08%
2019/11/06625.0300.0024.6562,5180.24%
2019/10/31423.6000.0023.5542,3340.17%
2019/10/291525.511525.5525.0002,2430.00%
2019/10/28224.30424.6425.95-22,154-0.09%
2019/10/24122.75223.3022.95-11,895-0.05%
2019/10/17222.75221.9022.1501,7080.00%
2019/09/1600.00421.3021.35-41,602-0.25%
2019/09/1000.00120.9521.00-11,555-0.06%
2019/09/05220.8000.0020.9021,5050.13%
2019/08/30220.70620.5420.20-41,457-0.27%
2019/08/28221.10120.6520.7011,4240.07%
2019/08/27220.05219.9520.4001,2550.00%
2019/08/23219.0000.0019.0021,1870.17%
2019/08/2200.00119.5018.90-11,185-0.08%
2019/08/1900.00119.1518.75-11,159-0.09%
2019/08/15118.0000.0018.2011,1560.09%
2019/08/14118.8000.0018.6011,1550.09%
2019/07/31321.70121.8021.7521,0810.18%
2019/07/30222.8000.0021.9521,0410.19%
2019/07/2900.00122.1022.10-1864-0.12%
2019/07/22120.2500.0020.2518490.12%
2019/05/1000.00118.6518.60-12,088-0.05%
2019/05/06119.9000.0019.8512,0390.05%
2019/04/291019.601020.7019.5001,9770.00%
2019/04/2600.00220.3020.80-21,929-0.10%
2019/04/2300.00221.4021.55-21,857-0.11%
2019/04/1800.00121.8521.55-11,839-0.05%
2019/04/15222.2800.0022.2021,7020.12%
2019/04/1100.00122.4021.80-11,641-0.06%
2019/04/10222.20222.4522.2501,6180.00%
2019/04/09322.43422.5822.00-11,603-0.06%
2019/04/081422.512023.0122.35-61,584-0.38%
2019/04/031222.25722.0022.3051,4920.34%
2019/04/0200.00220.2521.25-21,374-0.15%
2019/03/27619.8200.0019.8061,2760.47%
2019/03/26120.4500.0020.1011,2900.08%
2019/03/2100.00118.6018.60-11,400-0.07%
2019/02/22318.6000.0018.0031,6220.18%
2019/02/21118.20118.3518.2001,6670.00%
2018/12/2700.00617.9218.10-61,677-0.36%
2018/12/26717.74117.5017.5061,6410.37%
2018/12/24218.40518.3518.10-31,602-0.19%
2018/12/22518.17218.3518.3531,5800.19%
2018/12/2000.00218.1518.15-21,547-0.13%
2018/12/17319.58119.4019.5021,4200.14%
2018/12/14518.40719.1519.15-21,219-0.16%
2018/12/04219.50219.3018.9501,0210.00%
2018/11/29118.2500.0017.8519420.11%
2018/11/26118.8000.0019.0018820.11%
2018/11/20518.57518.7018.6006130.00%
2018/11/19618.13618.2018.4005100.00%
2018/11/0200.00414.1514.65-4380-1.05%
2018/10/2500.00313.7313.90-3376-0.80%
2018/10/2300.00214.1013.95-2375-0.53%
2018/10/16414.1000.0014.0043961.01%
2018/09/10519.4500.0019.1558040.62%
2018/09/0700.00520.5519.95-5834-0.60%
2018/08/30519.9000.0020.0059040.55%
2018/08/2700.00320.8520.50-3926-0.32%
2018/08/23320.5000.0020.0039540.31%
2018/07/24021.9500.0021.5001,4990.00%
2018/06/27125.7000.0025.6011,5580.06%
2018/06/2600.00526.2026.90-51,510-0.33%
2018/06/0800.00124.3024.35-11,247-0.08%
2018/05/3100.00124.8524.35-11,190-0.08%
2018/05/24325.9200.0025.9531,1510.26%
2018/05/1600.00121.3521.40-1898-0.11%
2018/05/15022.2000.0022.1508790.00%
2018/05/11021.7000.0021.4008220.00%
2018/05/10122.20321.3021.45-2792-0.25%
2018/05/09322.52222.3822.1017450.13%
聯嘉供貨特斯拉CyberTruck車燈 將設墨西哥新廠Anue鉅亨-9天前
亞洲磐石獎揭曉 聯嘉獲台灣唯二肯定Anue鉅亨-2023/08/02
聯嘉 相關文章
聯嘉 相關影音