良維 (6290)-日盛-三重券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.9
漲跌
▲3.2
漲幅
+3.73%
成交量
5,362張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	68.40	4	68.83	68.40	-2	4,979	-0.04%
2023/03/31	8	67.70	0	0.00	68.60	8	4,921	0.16%
2023/03/30	0	0.00	3	67.80	67.70	-3	4,866	-0.06%
2023/03/29	4	67.00	0	0.00	67.50	4	4,835	0.08%
2023/03/28	2	68.20	4	67.65	68.20	-2	4,812	-0.04%
2023/03/27	5	68.40	37	68.68	68.20	-32	4,786	-0.67%
2023/03/24	31	69.64	22	70.12	69.40	9	4,732	0.19%
2023/03/23	0	0.00	12	69.09	69.20	-12	4,681	-0.26%
2023/03/22	8	71.26	7	72.16	69.80	1	4,616	0.02%
2023/03/21	12	71.29	3	70.50	71.00	9	4,377	0.21%
2023/03/20	1	70.30	9	68.48	70.30	-8	4,306	-0.19%
2023/03/16	14	67.84	5	68.96	66.90	9	4,232	0.21%
2023/03/15	1	69.70	0	0.00	69.90	1	4,254	0.02%
2023/03/14	21	69.13	11	69.19	69.20	10	4,288	0.23%
2023/03/10	10	69.52	5	70.04	69.00	5	4,188	0.12%
2023/03/09	3	73.59	1	72.50	71.50	2	4,039	0.05%
2023/03/08	3	73.57	2	73.80	73.90	1	3,810	0.03%
2023/03/07	5	72.54	18	72.05	72.30	-13	3,645	-0.36%
2023/03/06	0	71.50	0	0.00	71.30	0	3,453	0.00%
2023/02/24	5	74.52	0	0.00	74.10	5	3,228	0.15%
2023/02/23	4	75.70	2	75.00	76.00	2	3,159	0.06%
2023/02/22	6	72.92	0	0.00	73.30	6	3,022	0.20%
2023/02/20	2	71.45	2	72.65	73.40	0	2,672	0.00%
2023/02/17	0	0.00	42	70.55	70.30	-42	2,289	-1.83%
2023/02/16	29	69.61	10	69.07	70.30	19	2,180	0.87%
2023/02/14	43	65.95	6	65.82	66.10	37	1,873	1.97%
2023/02/13	2	61.80	6	61.18	63.80	-4	1,588	-0.25%
2023/02/10	0	0.00	8	59.70	59.90	-8	1,385	-0.58%
2023/02/09	0	0.00	3	60.00	59.60	-3	1,405	-0.21%
2023/02/08	9	59.13	0	0.00	59.40	9	1,389	0.65%
2023/02/07	0	0.00	2	58.40	58.70	-2	1,388	-0.14%
2023/02/03	0	0.00	1	58.30	58.10	-1	1,391	-0.07%
2023/02/02	9	57.76	0	0.00	57.40	9	1,382	0.65%
2023/01/31	0	0.00	2	55.90	56.60	-2	1,368	-0.15%
2023/01/30	0	0.00	2	55.60	56.00	-2	1,401	-0.14%
2023/01/17	3	54.20	2	54.80	54.10	1	1,394	0.07%
2023/01/16	2	54.40	0	0.00	54.60	2	1,390	0.14%
2023/01/10	0	0.00	2	54.10	54.40	-2	1,438	-0.14%
2023/01/09	0	0.00	3	53.60	53.50	-3	1,458	-0.21%
2023/01/04	0	0.00	3	53.60	53.40	-3	1,545	-0.19%
2023/01/03	0	0.00	8	53.13	53.30	-8	1,580	-0.51%
2022/12/28	2	52.60	0	0.00	52.00	2	1,716	0.12%
2022/12/27	5	53.38	0	0.00	53.10	5	1,799	0.28%
2022/12/23	4	53.80	2	53.70	54.00	2	1,922	0.10%
2022/12/22	0	0.00	2	54.20	54.10	-2	2,012	-0.10%
2022/12/20	4	53.65	0	0.00	53.50	4	2,284	0.18%
2022/12/19	0	0.00	6	55.93	55.50	-6	2,301	-0.26%
2022/12/15	3	55.90	3	56.20	55.90	0	2,422	0.00%
2022/12/13	5	55.40	0	0.00	55.30	5	2,530	0.20%
2022/12/12	0	0.00	7	55.63	56.00	-7	2,569	-0.27%
2022/12/09	10	55.29	0	0.00	55.50	10	2,591	0.39%
2022/12/07	3	56.90	2	56.75	56.60	1	2,553	0.04%
2022/12/06	2	60.20	7	59.69	60.00	-5	2,468	-0.20%
2022/12/05	1	59.00	1	58.90	58.80	0	2,392	0.00%
2022/12/02	0	0.00	2	58.00	57.90	-2	2,367	-0.08%
2022/12/01	0	0.00	2	57.80	57.50	-2	2,370	-0.08%
2022/11/29	5	57.74	4	57.20	57.60	1	2,394	0.04%
2022/11/28	0	0.00	4	56.35	56.80	-4	2,379	-0.17%
2022/11/25	0	0.00	4	57.10	56.50	-4	2,388	-0.17%
2022/11/24	0	0.00	11	57.05	56.70	-11	2,387	-0.46%
2022/11/22	1	56.50	0	0.00	56.50	1	2,417	0.04%
2022/11/21	0	0.00	14	57.17	57.30	-14	2,434	-0.58%
2022/11/17	0	0.00	2	56.30	56.20	-2	2,600	-0.08%
2022/11/16	0	0.00	2	55.90	56.00	-2	2,691	-0.07%
2022/11/15	3	55.57	0	0.00	55.40	3	2,716	0.11%
2022/11/14	7	56.16	0	0.00	56.10	7	2,794	0.25%
2022/11/11	26	55.66	3	56.00	56.00	23	2,750	0.84%
2022/11/10	4	55.50	4	55.95	55.60	0	2,738	0.00%
2022/11/07	3	55.70	13	55.88	55.60	-10	2,889	-0.35%
2022/11/04	0	0.00	1	54.70	54.80	-1	2,906	-0.03%
2022/11/03	0	0.00	2	54.60	54.70	-2	2,997	-0.07%
2022/11/02	0	0.00	12	53.54	54.00	-12	3,097	-0.39%
2022/11/01	9	52.37	9	52.47	52.40	0	3,115	0.00%
2022/10/31	6	51.80	11	52.41	52.20	-5	3,145	-0.16%
2022/10/28	4	51.20	7	50.79	50.50	-3	3,163	-0.09%
2022/10/27	1	50.20	5	49.36	50.80	-4	3,186	-0.13%
2022/10/26	6	49.65	1	48.50	48.10	5	3,182	0.16%
2022/10/25	4	50.25	0	0.00	50.10	4	3,150	0.13%
2022/10/24	4	51.10	1	51.10	51.10	3	3,163	0.09%
2022/10/21	7	50.54	0	0.00	50.40	7	3,182	0.22%
2022/10/20	11	50.85	0	0.00	51.00	11	3,183	0.35%
2022/10/19	3	52.10	2	52.80	52.00	1	3,180	0.03%
2022/10/18	0	0.00	2	51.90	52.10	-2	3,177	-0.06%
2022/10/14	0	0.00	1	51.90	51.30	-1	3,179	-0.03%
2022/10/13	1	50.30	7	51.16	50.20	-6	3,180	-0.19%
2022/10/12	3	54.37	1	54.10	53.70	2	3,134	0.06%
2022/10/11	2	55.90	0	0.00	54.70	2	3,121	0.06%
2022/10/07	4	57.35	1	57.40	57.10	3	3,123	0.10%
2022/10/06	3	56.90	1	56.70	57.10	2	3,113	0.06%
2022/10/05	1	56.10	101	56.96	57.40	-100	3,079	-3.25%	大賣/
2022/10/04	108	56.97	0	0.00	56.10	108	3,017	3.58%	大買/鉅額交易
2022/10/03	4	55.90	0	0.00	55.80	4	2,939	0.14%
2022/09/30	0	0.00	4	56.45	58.00	-4	2,897	-0.14%
2022/09/29	0	0.00	4	57.30	56.60	-4	2,849	-0.14%
2022/09/28	9	55.32	1	54.00	54.30	8	2,772	0.29%
2022/09/27	0	0.00	1	58.30	59.10	-1	2,616	-0.04%
2022/09/26	1	56.00	0	0.00	56.20	1	2,513	0.04%
2022/09/23	0	0.00	6	58.63	57.70	-6	2,494	-0.24%
2022/09/22	4	57.80	4	58.30	58.00	0	2,450	0.00%
2022/09/20	6	57.37	2	57.20	56.60	4	2,332	0.17%
2022/09/14	0	0.00	2	54.70	54.90	-2	2,332	-0.09%
2022/09/08	0	0.00	5	54.36	55.10	-5	2,357	-0.21%
2022/09/07	3	53.50	0	0.00	53.40	3	2,380	0.13%
2022/09/06	5	55.02	0	0.00	54.50	5	2,385	0.21%
2022/08/29	0	0.00	2	56.60	56.40	-2	2,687	-0.07%
2022/08/25	1	58.20	2	58.25	58.00	-1	2,682	-0.04%
2022/08/24	3	57.77	2	59.55	57.80	1	2,703	0.04%
2022/08/22	0	0.00	1	56.80	56.60	-1	2,540	-0.04%
2022/08/19	4	58.30	1	58.70	57.50	3	2,564	0.12%
2022/08/16	1	58.10	1	59.20	57.80	0	2,509	0.00%
2022/08/15	2	58.35	1	58.70	58.60	1	2,567	0.04%
2022/08/12	8	56.41	7	57.06	57.30	1	2,564	0.04%
2022/08/10	2	56.70	0	0.00	57.10	2	2,939	0.07%
2022/08/09	3	57.30	3	56.30	57.80	0	3,168	0.00%
2022/08/08	1	55.90	6	55.90	56.10	-5	3,072	-0.16%
2022/08/05	0	0.00	7	54.70	55.30	-7	3,055	-0.23%
2022/08/04	14	53.24	7	54.09	53.50	7	3,020	0.23%
2022/08/03	0	0.00	6	54.77	54.90	-6	2,989	-0.20%
2022/08/02	0	0.00	13	54.08	54.10	-13	2,946	-0.44%
2022/08/01	4	53.80	13	54.50	54.20	-9	2,950	-0.31%
2022/07/29	7	53.29	9	54.07	54.10	-2	2,941	-0.07%
2022/07/28	9	52.37	4	53.00	53.00	5	2,923	0.17%
2022/07/27	1	53.20	0	0.00	53.60	1	2,942	0.03%
2022/07/26	3	53.40	0	0.00	53.10	3	2,939	0.10%
2022/07/20	4	54.45	5	53.40	53.40	-1	2,955	-0.03%
2022/07/18	8	54.30	4	54.20	54.20	4	3,005	0.13%
2022/07/15	5	53.70	6	53.90	54.00	-1	2,998	-0.03%
2022/07/14	2	52.20	9	52.82	53.00	-7	2,962	-0.24%
2022/07/13	0	0.00	13	52.48	52.00	-13	2,950	-0.44%
2022/07/12	3	51.00	0	0.00	51.10	3	2,939	0.10%
2022/07/11	4	53.15	2	53.70	52.20	2	2,930	0.07%
2022/07/08	9	52.10	12	52.66	53.00	-3	2,921	-0.10%
2022/07/07	4	51.10	5	51.40	51.60	-1	2,901	-0.03%
2022/07/05	2	50.10	3	50.83	51.00	-1	2,894	-0.03%
2022/07/04	2	50.20	0	0.00	50.30	2	2,887	0.07%
2022/07/01	8	50.64	1	51.90	50.10	7	2,885	0.24%
2022/06/30	2	51.65	1	52.10	51.00	1	2,862	0.03%
2022/06/29	0	0.00	6	52.23	52.70	-6	2,848	-0.21%
2022/06/28	0	0.00	10	52.90	52.70	-10	2,840	-0.35%
2022/06/27	12	53.55	3	53.50	53.50	9	2,835	0.32%
2022/06/24	5	52.18	10	53.03	53.20	-5	2,811	-0.18%
2022/06/22	22	51.50	4	53.13	50.70	18	2,742	0.66%
2022/06/21	4	50.80	5	51.38	51.40	-1	2,683	-0.04%
2022/06/20	13	50.72	0	0.00	50.30	13	2,674	0.49%
2022/06/17	1	51.80	10	51.64	52.20	-9	2,657	-0.34%
2022/06/16	11	52.57	1	54.40	52.20	10	2,639	0.38%
2022/06/15	2	53.60	0	0.00	53.20	2	2,600	0.08%
2022/06/14	5	52.82	10	53.15	53.80	-5	2,581	-0.19%
2022/06/13	5	54.20	0	0.00	53.50	5	2,543	0.20%
2022/06/10	15	57.13	0	0.00	56.90	15	2,476	0.61%
2022/06/09	0	0.00	5	57.78	59.00	-5	2,386	-0.21%
2022/06/08	5	57.20	10	57.40	57.00	-5	2,281	-0.22%
2022/05/31	0	0.00	8	56.20	57.40	-8	2,085	-0.38%
2022/05/30	13	56.55	5	56.60	56.90	8	2,063	0.39%
2022/05/27	3	55.20	10	55.09	55.80	-7	2,011	-0.35%
2022/05/26	1	54.30	0	0.00	53.50	1	1,955	0.05%
2022/05/25	2	53.90	1	53.90	54.20	1	1,939	0.05%
2022/05/24	0	0.00	4	53.50	54.00	-4	1,926	-0.21%
2022/05/23	0	0.00	1	55.10	54.70	-1	1,872	-0.05%
2022/05/20	1	56.40	2	56.60	56.90	-1	1,767	-0.06%
2022/05/18	26	56.62	1	56.70	57.30	25	1,520	1.64%
2022/05/17	8	56.03	8	53.34	55.80	0	1,201	0.00%
2022/05/16	1	51.90	5	52.06	52.40	-4	870	-0.46%
2022/05/13	8	51.51	16	51.83	51.60	-8	846	-0.94%
2022/05/12	5	50.20	7	50.71	50.20	-2	830	-0.24%
2022/05/10	4	50.60	19	50.31	50.60	-15	820	-1.83%
2022/05/09	21	50.96	0	0.00	51.00	21	818	2.57%
2022/05/06	1	52.20	5	52.20	52.10	-4	798	-0.50%
2022/05/05	1	52.70	0	0.00	52.60	1	795	0.13%
2022/05/04	16	53.54	6	53.10	52.60	10	801	1.25%
2022/05/03	0	0.00	10	52.33	52.70	-10	758	-1.32%
2022/04/29	1	52.30	0	0.00	51.60	1	757	0.13%
2022/04/28	19	52.52	11	52.98	52.00	8	753	1.06%
2022/04/27	8	52.01	9	52.36	52.20	-1	733	-0.14%
2022/04/26	5	53.08	17	53.56	53.20	-12	712	-1.68%
2022/04/25	3	52.37	18	52.72	52.50	-15	679	-2.21%
2022/04/22	8	52.41	14	52.64	53.00	-6	635	-0.94%
2022/04/21	9	51.24	15	52.17	51.50	-6	612	-0.98%
2022/04/20	0	0.00	7	50.79	50.70	-7	610	-1.15%
2022/04/19	3	49.85	5	49.95	49.95	-2	625	-0.32%
2022/04/18	5	49.84	0	0.00	49.60	5	704	0.71%
2022/04/15	1	50.10	0	0.00	50.00	1	708	0.14%
2022/04/14	0	0.00	9	50.72	50.80	-9	715	-1.26%
2022/04/13	7	49.96	0	0.00	50.00	7	714	0.98%
2022/04/12	16	49.35	0	0.00	49.50	16	713	2.24%
2022/04/11	13	49.92	3	49.87	49.75	10	716	1.40%
2022/04/08	20	50.92	3	51.00	50.90	17	713	2.38%
2022/04/07	0	0.00	6	51.50	50.80	-6	722	-0.83%
2022/04/01	0	0.00	2	52.30	52.60	-2	722	-0.28%
2022/03/30	0	0.00	2	52.50	52.50	-2	794	-0.25%
2022/03/29	0	0.00	6	52.55	52.50	-6	792	-0.76%
2022/03/25	1	52.60	1	53.10	52.60	0	793	0.00%
2022/03/24	0	0.00	5	52.90	52.70	-5	792	-0.63%
2022/03/23	0	0.00	1	53.00	52.70	-1	791	-0.13%
2022/03/22	0	0.00	4	52.60	52.70	-4	785	-0.51%
2022/03/21	3	51.90	2	52.50	51.90	1	776	0.13%
2022/03/18	0	0.00	2	51.50	51.50	-2	779	-0.26%
2022/03/17	2	50.25	2	50.80	50.90	0	791	0.00%
2022/03/16	0	50.20	0	0.00	49.70	0	801	0.00%
2022/03/14	0	0.00	3	50.70	50.30	-3	819	-0.37%
2022/03/10	2	50.70	0	0.00	51.00	2	835	0.24%
2022/03/08	7	50.10	0	0.00	49.70	7	845	0.83%
2022/03/07	3	50.80	0	0.00	51.00	3	836	0.36%
2022/03/04	5	52.64	0	0.00	52.40	5	830	0.60%
2022/03/02	0	0.00	4	53.10	53.60	-4	833	-0.48%
2022/02/24	2	51.70	0	0.00	51.00	2	822	0.24%
2022/02/18	0	0.00	2	52.40	52.40	-2	863	-0.23%
2022/02/14	0	0.00	2	51.10	51.00	-2	1,261	-0.16%
2022/02/11	0	0.00	2	51.70	52.20	-2	1,464	-0.14%
2022/02/08	0	0.00	2	51.20	51.20	-2	1,766	-0.11%
2022/01/24	2	50.10	0	0.00	50.50	2	1,887	0.11%
2022/01/17	2	51.60	0	0.00	51.80	2	1,962	0.10%
2022/01/14	5	51.60	0	0.00	51.70	5	1,967	0.25%
2022/01/13	0	0.00	1	52.10	52.00	-1	1,969	-0.05%
2022/01/11	1	54.00	1	53.30	52.60	0	1,962	0.00%
2021/12/24	0	0.00	6	53.13	53.40	-6	1,988	-0.30%
2021/12/23	1	52.20	0	0.00	52.20	1	1,932	0.05%
2021/12/22	0	0.00	4	52.40	52.30	-4	1,941	-0.21%
2021/12/20	6	51.47	1	51.40	51.30	5	1,963	0.25%
2021/12/16	0	0.00	2	51.70	51.60	-2	1,977	-0.10%
2021/12/14	2	51.60	0	0.00	51.40	2	1,984	0.10%
2021/12/10	0	0.00	4	52.80	53.00	-4	1,968	-0.20%
2021/12/09	2	52.40	0	0.00	52.20	2	1,968	0.10%
2021/12/07	0	51.80	0	0.00	51.60	0	1,958	0.00%
2021/12/06	5	51.20	0	0.00	51.30	5	1,962	0.25%
2021/12/02	1	51.30	0	0.00	51.20	1	1,979	0.05%
2021/11/29	0	0.00	2	50.80	51.40	-2	2,040	-0.10%
2021/11/26	2	52.10	1	52.00	52.30	1	2,044	0.05%
2021/11/24	0	0.00	1	52.90	53.30	-1	2,065	-0.05%
2021/11/22	0	0.00	1	53.10	53.20	-1	2,177	-0.05%
2021/11/19	0	0.00	2	52.85	52.80	-2	2,204	-0.09%
2021/11/17	0	0.00	1	53.70	53.60	-1	2,203	-0.05%
2021/11/15	2	54.15	2	53.30	54.10	0	2,186	0.00%
2021/11/12	2	56.75	0	0.00	57.90	2	2,056	0.10%
2021/11/11	1	57.10	0	0.00	56.70	1	1,985	0.05%
2021/11/10	23	57.91	23	57.68	58.50	0	1,950	0.00%
2021/11/09	2	57.25	1	57.00	57.10	1	1,784	0.06%
2021/10/25	6	55.50	6	54.80	55.60	0	2,551	0.00%
2021/10/22	0	0.00	2	53.95	54.20	-2	2,893	-0.07%
2021/10/13	0	0.00	0	52.70	52.30	0	5,511	0.00%
2021/10/12	0	0.00	0	53.60	53.20	0	5,551	0.00%
2021/10/08	0	0.00	0	53.70	53.00	0	5,576	0.00%
2021/10/01	0	0.00	0	53.80	51.80	0	5,676	0.00%
2021/09/28	0	0.00	1	54.40	54.50	-1	5,745	-0.02%
2021/09/22	0	0.00	1	53.10	53.00	-1	6,254	-0.02%
2021/09/16	0	0.00	0.1	54.10	54.10	-0.1	6,290	0.00%
2021/09/15	0	0.00	1	54.40	54.00	-1	6,302	-0.02%
2021/09/06	1	55.50	1	55.00	55.10	0	6,311	0.00%
2021/08/27	3	59.10	1	58.40	57.80	2	6,250	0.03%
2021/08/26	2	56.60	1	56.30	56.50	1	6,143	0.02%
2021/08/25	1	54.50	15	56.50	56.60	-14	6,141	-0.23%
2021/08/23	0	0.00	5	54.70	54.70	-5	6,123	-0.08%
2021/08/20	1	53.00	1	52.70	52.10	0	6,108	0.00%
2021/08/19	2	54.60	0	0.00	53.20	2	6,093	0.03%
2021/08/18	2	53.50	3	54.63	56.00	-1	6,077	-0.02%
2021/08/16	2	54.15	0	0.00	53.00	2	6,050	0.03%
2021/08/11	1	57.00	1	56.90	56.70	0	6,012	0.00%
2021/08/10	21.1	58.05	0.1	57.90	56.70	21	6,010	0.35%
2021/08/09	3	59.20	0	0.00	57.50	3	6,000	0.05%
2021/08/06	0	60.40	1	60.50	59.80	-1	5,984	-0.02%
2021/08/05	1.2	59.98	0	0.00	59.70	1.2	6,010	0.02%
2021/08/04	0	0.00	5	62.40	62.00	-5	6,023	-0.08%
2021/08/03	3	65.40	3.1	64.73	65.50	-0.1	6,053	0.00%
2021/08/02	4.1	65.51	5	64.18	63.50	-0.9	6,057	-0.01%
2021/07/30	0	0.00	4	69.40	69.40	-4	5,802	-0.07%
2021/07/29	26	78.38	21	77.25	77.10	5	5,733	0.09%
2021/07/28	8	77.86	11	76.75	77.90	-3	5,494	-0.05%
2021/07/27	12	81.45	11	80.07	77.00	1	5,265	0.02%
2021/07/26	9	79.61	5	80.92	82.20	4	4,742	0.08%
2021/07/23	0	0.00	4	74.83	77.00	-4	4,248	-0.09%
2021/07/22	7	76.14	57	75.47	75.80	-50	4,078	-1.23%
2021/07/21	2	70.05	7	70.53	72.20	-5	3,686	-0.14%
2021/07/20	1	66.70	0	0.00	65.70	1	3,440	0.03%
2021/07/16	0	0.00	1	68.00	67.50	-1	3,521	-0.03%
2021/07/14	1	64.90	0	0.00	65.20	1	3,649	0.03%
2021/07/13	3	66.90	4	67.35	66.00	-1	3,689	-0.03%
2021/07/12	3	67.00	5	65.70	66.80	-2	3,677	-0.05%
2021/07/08	3	65.83	0	0.00	65.60	3	3,756	0.08%
2021/07/07	0	0.00	1	65.30	65.00	-1	3,861	-0.03%
2021/07/06	0	0.00	1	65.90	65.70	-1	4,020	-0.02%
2021/07/05	2	66.40	5	65.44	66.70	-3	4,182	-0.07%
2021/07/02	2	66.10	0	0.00	66.10	2	4,474	0.04%
2021/06/30	60	68.21	2	67.85	68.60	58	4,968	1.17%
2021/06/29	3	64.47	2	64.50	66.70	1	4,998	0.02%
2021/06/28	1	62.10	0	0.00	62.30	1	4,850	0.02%
2021/06/18	0	0.00	1	62.50	62.50	-1	5,002	-0.02%
2021/06/16	1	61.50	0	0.00	61.30	1	5,084	0.02%
2021/06/15	0	0.00	1	61.40	61.20	-1	5,132	-0.02%
2021/06/10	0	0.00	1	62.40	62.30	-1	5,302	-0.02%
2021/06/09	1	61.50	0	0.00	61.60	1	5,322	0.02%
2021/05/21	0	0.00	1	57.70	59.40	-1	6,407	-0.02%
2021/05/20	0	0.00	0	57.80	56.80	0	6,428	0.00%
2021/05/18	1	54.20	1	56.90	57.30	0	6,456	0.00%
2021/05/11	0	0.00	3	61.70	60.30	-3	6,161	-0.05%
2021/05/10	5	63.36	1	62.70	62.70	4	6,081	0.07%
2021/05/06	5	65.50	0	0.00	64.50	5	5,923	0.08%
2021/05/05	0	0.00	5	63.82	64.10	-5	5,898	-0.08%
2021/05/04	0	0.00	3	64.60	63.60	-3	5,893	-0.05%
2021/05/03	0	0.00	3	70.70	67.60	-3	5,840	-0.05%
2021/04/29	3	76.60	8	75.90	74.40	-5	5,694	-0.09%
2021/04/28	2	75.60	20	74.32	75.80	-18	5,531	-0.33%
2021/04/27	17	75.85	2	75.90	75.60	15	5,416	0.28%
2021/04/26	1	75.30	0	0.00	74.80	1	5,235	0.02%
2021/04/23	10	73.10	5	72.90	73.60	5	5,088	0.10%
2021/04/22	5	72.68	2	74.50	72.00	3	5,053	0.06%
2021/04/21	8	74.70	5	75.34	74.30	3	4,974	0.06%
2021/04/19	0	0.00	8	72.73	72.20	-8	4,774	-0.17%
2021/04/15	0	0.00	1	72.80	72.00	-1	4,691	-0.02%
2021/04/13	16	71.23	8	72.20	70.80	8	4,585	0.17%
2021/04/12	6	74.87	0	0.00	73.40	6	4,466	0.13%
2021/04/09	4	73.88	3	74.90	74.80	1	4,286	0.02%
2021/04/08	5	75.72	3	75.63	75.70	2	4,101	0.05%
2021/04/07	0	0.00	3	71.97	74.10	-3	3,757	-0.08%
2021/04/06	7	70.69	19	71.55	72.70	-12	3,483	-0.34%
2021/04/01	1	68.50	5	68.30	67.70	-4	3,128	-0.13%
2021/03/30	1	63.10	0	0.00	62.60	1	2,840	0.04%
2021/03/26	0	0.00	1	63.50	63.30	-1	2,788	-0.04%
2021/03/25	1	62.50	2	62.65	62.00	-1	2,710	-0.04%
2021/03/23	1	63.10	0	0.00	63.50	1	2,661	0.04%
2021/03/18	2	63.15	1	62.90	63.00	1	2,522	0.04%
2021/03/17	2	63.10	0	0.00	63.20	2	2,487	0.08%
2021/03/16	0	0.00	1	61.00	61.00	-1	2,331	-0.04%
2021/03/15	1	59.60	1	59.90	60.10	0	2,310	0.00%
2021/03/09	0	0.00	1	57.00	57.10	-1	2,217	-0.05%
2021/03/08	0	0.00	2	60.45	59.00	-2	2,164	-0.09%
2021/03/05	1	59.90	0	0.00	59.90	1	2,114	0.05%
2021/03/04	2	61.60	2	62.35	61.90	0	2,049	0.00%
2021/03/03	6	61.25	8	61.23	62.70	-2	1,958	-0.10%
2021/03/02	0	0.00	1	59.60	60.00	-1	1,768	-0.06%
2021/02/25	1	58.30	2	58.50	57.60	-1	1,390	-0.07%
2021/02/23	1	55.70	1	55.10	55.10	0	1,211	0.00%
2021/02/22	0	0.00	1	56.00	56.50	-1	1,197	-0.08%
2021/02/19	0	0.00	4	55.23	55.20	-4	1,192	-0.34%
2021/02/18	1	54.30	9	54.59	54.80	-8	1,247	-0.64%
2021/02/17	5	52.88	0	0.00	53.40	5	1,204	0.42%
2021/01/26	7	53.10	0	0.00	53.20	7	1,143	0.61%
2021/01/25	5	52.50	28	53.43	54.30	-23	1,058	-2.17%
2021/01/22	1	50.20	0	0.00	50.20	1	982	0.10%
2021/01/11	2	52.90	2	53.00	52.80	0	864	0.00%
2021/01/05	0	0.00	1	52.30	52.90	-1	811	-0.12%
2020/12/31	2	52.20	0	0.00	52.10	2	809	0.25%
2020/12/28	0	0.00	3	52.30	52.20	-3	809	-0.37%
2020/12/25	3	52.90	0	0.00	52.20	3	806	0.37%
2020/12/15	0	0.00	1	52.00	51.60	-1	882	-0.11%
2020/12/14	1	52.20	0	0.00	52.30	1	895	0.11%
2020/12/11	6	52.43	0	0.00	52.00	6	919	0.65%
2020/12/10	13	53.63	0	0.00	53.20	13	948	1.37%
2020/12/09	2	54.70	10	54.50	54.60	-8	1,013	-0.79%
2020/12/08	2	54.10	0	0.00	54.30	2	1,064	0.19%
2020/12/07	10	53.82	0	0.00	53.80	10	1,104	0.91%
2020/12/02	0	0.00	2	54.70	55.30	-2	1,103	-0.18%
2020/12/01	4	54.05	0	0.00	54.00	4	1,101	0.36%
2020/11/30	2	55.15	0	0.00	54.70	2	1,102	0.18%
2020/11/26	0	0.00	8	55.44	55.90	-8	1,093	-0.73%
2020/11/25	3	55.10	0	0.00	54.70	3	1,087	0.28%
2020/11/23	10	54.87	2	54.75	54.70	8	1,095	0.73%
2020/11/18	3	56.00	4	55.90	56.00	-1	1,115	-0.09%
2020/11/17	0	0.00	8	55.95	56.30	-8	1,087	-0.74%
2020/11/16	0	0.00	1	52.90	52.80	-1	1,047	-0.10%
2020/11/09	1	52.50	0	0.00	52.50	1	1,184	0.08%
2020/10/29	1	52.10	0	0.00	52.10	1	1,354	0.07%
2020/10/06	4	53.35	0	0.00	53.40	4	1,772	0.23%
2020/09/28	2	52.55	5	52.66	52.70	-3	1,916	-0.16%
2020/09/25	7	52.41	3	52.33	52.00	4	1,947	0.21%
2020/09/24	2	53.40	0	0.00	53.20	2	1,951	0.10%
2020/09/23	0	0.00	1	55.00	54.70	-1	1,958	-0.05%
2020/09/22	4	56.00	6	55.73	55.50	-2	1,959	-0.10%
2020/09/21	0	0.00	8	57.80	56.90	-8	1,954	-0.41%
2020/09/16	5	58.12	3	57.60	57.50	2	1,965	0.10%
2020/09/15	7	58.20	0	0.00	58.30	7	1,963	0.36%
2020/09/14	3	57.77	5	57.04	58.70	-2	1,952	-0.10%
2020/09/11	7	56.23	0	56.30	55.80	7	1,897	0.37%
2020/09/10	3	55.80	2	56.90	56.70	1	1,863	0.05%
2020/09/08	0	0.00	43	55.36	55.80	-43	1,855	-2.32%
2020/09/07	1	54.40	0	0.00	54.40	1	1,902	0.05%
2020/09/03	0	0.00	1	55.00	55.30	-1	1,972	-0.05%
2020/08/28	11	54.14	1	55.00	54.10	10	2,239	0.45%
2020/08/27	30	54.73	0	0.00	54.70	30	2,241	1.34%
2020/08/26	1	55.70	0	0.00	55.50	1	2,240	0.04%
2020/08/21	0	0.00	2	54.30	54.30	-2	2,205	-0.09%
2020/08/20	2	52.90	0	0.00	53.30	2	2,204	0.09%
2020/08/19	2	56.30	1	55.90	56.50	1	2,175	0.05%
2020/08/06	1	57.80	1	57.10	56.70	0	2,236	0.00%
2020/08/05	1	57.70	1	57.30	57.50	0	2,246	0.00%
2020/08/03	2	56.00	1	56.30	56.70	1	2,301	0.04%
2020/07/24	0	0.00	6	57.70	57.60	-6	2,327	-0.26%
2020/07/23	3	59.00	0	0.00	58.80	3	2,379	0.13%
2020/07/20	4	60.15	0	0.00	59.30	4	2,429	0.16%
2020/07/17	2	59.20	0	0.00	59.20	2	2,548	0.08%
2020/07/16	0	0.00	2	59.70	59.80	-2	2,574	-0.08%
2020/07/15	6	59.05	3	59.00	58.70	3	2,629	0.11%
2020/07/10	1	59.00	0	0.00	58.80	1	2,694	0.04%
2020/07/07	4	60.60	2	61.10	60.40	2	2,714	0.07%
2020/07/03	3	58.60	2	59.10	58.10	1	2,722	0.04%
2020/07/02	0	0.00	2	58.50	58.70	-2	2,785	-0.07%
2020/06/30	1	56.90	6	57.52	57.70	-5	2,827	-0.18%
2020/06/29	4	56.30	0	0.00	56.20	4	2,888	0.14%
2020/06/22	1	57.60	0	0.00	57.50	1	3,008	0.03%
2020/06/19	1	59.50	0	0.00	58.50	1	3,010	0.03%
2020/06/18	1	58.70	2	58.40	58.20	-1	2,987	-0.03%
2020/06/17	0	0.00	3	57.07	57.40	-3	2,973	-0.10%
2020/06/16	0	0.00	3	56.80	56.70	-3	2,985	-0.10%
2020/06/15	2	56.20	2	56.30	56.00	0	3,010	0.00%
2020/06/12	8	56.25	0	0.00	56.60	8	3,007	0.27%
2020/06/11	7	60.04	1	60.60	59.20	6	2,973	0.20%
2020/06/10	2	62.80	2	62.40	62.60	0	2,939	0.00%
2020/06/09	5	63.10	4	63.50	62.50	1	2,976	0.03%
2020/06/04	0	0.00	14	64.46	64.50	-14	2,977	-0.47%
2020/06/03	0	0.00	6	62.57	62.20	-6	2,899	-0.21%
2020/06/02	7	62.84	0	0.00	62.50	7	2,934	0.24%
2020/06/01	2	62.20	0	0.00	62.50	2	2,988	0.07%
2020/05/29	1	61.10	7	60.90	61.50	-6	2,992	-0.20%
2020/05/28	3	61.93	5	61.60	60.10	-2	3,002	-0.07%
2020/05/27	3	61.60	4	61.85	61.40	-1	2,995	-0.03%
2020/05/26	2	61.95	1	62.70	61.80	1	3,013	0.03%
2020/05/25	3	61.83	2	61.95	61.80	1	3,003	0.03%
2020/05/21	5	63.44	0	0.00	64.20	5	2,979	0.17%
2020/05/20	9	63.14	2	62.80	62.50	7	2,944	0.24%
2020/05/19	0	0.00	9	62.22	62.90	-9	2,925	-0.31%
2020/05/18	1	59.90	0	0.00	59.60	1	2,891	0.03%
2020/05/14	0	0.00	4	61.45	61.80	-4	2,902	-0.14%
2020/05/13	1	62.30	1	63.00	61.70	0	2,864	0.00%
2020/05/11	8	64.25	8	63.08	62.70	0	2,840	0.00%
2020/05/08	4	65.48	3	64.70	64.50	1	2,759	0.04%
2020/05/07	3	66.53	0	0.00	66.10	3	2,703	0.11%
2020/05/06	2	62.40	4	64.48	63.80	-2	2,617	-0.08%
2020/05/05	3	62.97	0	0.00	62.30	3	2,576	0.12%
2020/05/04	0	0.00	1	62.20	62.50	-1	2,572	-0.04%
2020/04/30	3	62.87	3	62.90	62.90	0	2,565	0.00%
2020/04/29	3	61.80	2	62.70	62.20	1	2,546	0.04%
2020/04/28	6	60.43	1	62.10	62.10	5	2,525	0.20%
2020/04/27	4	59.40	2	59.90	59.50	2	2,499	0.08%
2020/04/24	0	0.00	5	58.90	59.00	-5	2,479	-0.20%
2020/04/23	2	59.00	0	0.00	58.30	2	2,465	0.08%
2020/04/21	0	0.00	5	56.96	57.70	-5	2,300	-0.22%
2020/04/20	0	0.00	8	56.78	57.30	-8	2,269	-0.35%
2020/04/17	2	54.70	6	55.33	55.00	-4	2,212	-0.18%
2020/04/16	2	54.20	0	0.00	54.10	2	2,190	0.09%
2020/04/15	3	54.40	22	54.80	54.40	-19	2,208	-0.86%
2020/04/14	16	53.91	13	53.96	53.60	3	2,189	0.14%
2020/04/13	5	53.36	2	53.20	53.20	3	2,197	0.14%
2020/04/10	10	54.11	5	54.66	54.80	5	2,177	0.23%
2020/04/09	13	53.90	3	54.83	53.60	10	2,180	0.46%
2020/04/08	7	53.16	3	53.73	53.00	4	2,145	0.19%
2020/04/07	8	52.73	1	52.00	53.30	7	2,122	0.33%
2020/04/06	1	50.80	0	0.00	50.80	1	2,063	0.05%
2020/03/31	0	0.00	2	52.30	50.70	-2	2,004	-0.10%
2020/03/30	0	0.00	10	49.25	49.25	-10	1,939	-0.52%
2020/03/27	10	49.00	3	49.23	49.30	7	1,909	0.37%
2020/03/25	2	44.75	4	44.90	44.95	-2	1,870	-0.11%
2020/03/20	0	0.00	4	39.05	41.45	-4	1,862	-0.21%
2020/03/19	4	37.70	0	0.00	37.70	4	1,847	0.22%
2020/03/17	0	0.00	2	41.90	42.10	-2	2,033	-0.10%
2020/03/13	1	45.75	1	46.75	47.00	0	1,994	0.00%
2020/03/12	1	51.60	1	51.50	50.70	0	1,960	0.00%
2020/03/11	2	58.30	0	0.00	56.10	2	1,924	0.10%
2020/03/10	5	56.50	0	0.00	57.80	5	1,911	0.26%
2020/03/09	2	60.30	1	58.30	58.00	1	1,885	0.05%
2020/03/06	1	62.50	0	0.00	63.40	1	1,886	0.05%
2020/03/05	3	61.40	13	63.18	63.60	-10	1,863	-0.54%
2020/03/03	2	62.90	0	0.00	61.80	2	1,802	0.11%
2020/03/02	0	0.00	2	61.60	61.70	-2	1,807	-0.11%
2020/02/25	2	61.20	0	0.00	62.50	2	1,814	0.11%
2020/02/20	2	62.30	0	0.00	61.40	2	1,878	0.11%
2020/02/14	2	60.90	0	0.00	61.30	2	1,963	0.10%
2020/02/11	0	0.00	5	59.90	59.70	-5	2,157	-0.23%
2020/02/03	0	0.00	8	55.74	56.70	-8	2,443	-0.33%
2020/01/31	2	58.20	3	59.30	59.50	-1	2,506	-0.04%
2020/01/30	4	62.55	0	0.00	60.00	4	2,614	0.15%
2020/01/20	0	0.00	3	67.10	66.50	-3	2,657	-0.11%
2020/01/17	6	66.60	0	0.00	66.60	6	2,768	0.22%
2020/01/15	3	66.47	6	66.10	66.20	-3	2,967	-0.10%
2020/01/14	2	66.30	0	0.00	66.80	2	3,025	0.07%
2020/01/10	2	63.40	0	0.00	63.20	2	3,585	0.06%
2020/01/08	4	64.25	0	0.00	63.60	4	3,953	0.10%
2020/01/07	5	66.30	3	65.20	65.10	2	4,060	0.05%
2020/01/06	0	0.00	2	67.20	66.60	-2	4,059	-0.05%
2020/01/03	5	68.18	2	67.80	67.50	3	4,060	0.07%
2020/01/02	3	69.73	1	69.40	69.00	2	4,085	0.05%
2019/12/31	4	68.65	4	68.25	69.70	0	4,131	0.00%
2019/12/27	3	70.20	0	0.00	69.80	3	4,148	0.07%
2019/12/26	3	70.03	3	70.70	69.90	0	4,184	0.00%
2019/12/25	2	69.80	2	70.10	69.90	0	4,193	0.00%
2019/12/24	4	70.35	0	0.00	69.80	4	4,203	0.10%
2019/12/23	1	70.10	4	71.00	71.00	-3	4,205	-0.07%
2019/12/20	2	69.05	1	69.80	69.80	1	4,190	0.02%
2019/12/19	2	69.30	0	0.00	69.20	2	4,205	0.05%
2019/12/18	0	0.00	2	70.95	70.00	-2	4,205	-0.05%
2019/12/17	1	71.10	0	0.00	70.40	1	4,210	0.02%
2019/12/13	4	72.55	0	0.00	70.90	4	4,400	0.09%
2019/12/12	0	0.00	27	71.60	72.20	-27	4,316	-0.63%
2019/12/09	2	68.10	0	0.00	68.10	2	4,254	0.05%
2019/12/06	5	68.82	1	68.70	68.80	4	4,305	0.09%
2019/12/05	3	69.60	8	69.85	69.10	-5	4,322	-0.12%
2019/12/04	0	0.00	6	69.97	69.00	-6	4,357	-0.14%
2019/12/03	0	0.00	2	70.10	70.00	-2	4,408	-0.05%
2019/12/02	2	67.30	2	67.10	67.20	0	4,508	0.00%
2019/11/29	5	68.38	2	68.20	68.60	3	4,543	0.07%
2019/11/27	9	68.91	0	0.00	68.20	9	4,635	0.19%
2019/11/26	2	69.20	10	71.00	69.20	-8	4,700	-0.17%
2019/11/25	0	0.00	1	69.70	69.50	-1	4,706	-0.02%
2019/11/22	2	69.40	0	0.00	69.40	2	4,784	0.04%
2019/11/21	3	68.03	1	67.30	69.10	2	4,870	0.04%
2019/11/20	12	68.58	6	68.50	68.60	6	4,971	0.12%
2019/11/19	4	70.90	2	72.00	70.90	2	5,087	0.04%
2019/11/18	6	71.40	13	72.02	71.30	-7	5,222	-0.13%
2019/11/15	2	70.50	37	71.76	70.80	-35	5,438	-0.64%
2019/11/14	2	70.10	8	70.03	70.10	-6	5,642	-0.11%
2019/11/13	14	70.83	5	71.30	71.60	9	5,843	0.15%
2019/11/12	4	72.50	4	72.55	72.40	0	6,332	0.00%
2019/11/11	33	72.66	7	73.19	71.90	26	6,429	0.40%
2019/11/08	11	74.54	45	73.74	74.70	-34	6,465	-0.53%
2019/11/07	22	71.50	0	0.00	71.10	22	6,435	0.34%
2019/11/05	0	0.00	16	74.23	74.20	-16	6,474	-0.25%
2019/11/04	0	0.00	20	74.65	74.00	-20	6,483	-0.31%
2019/11/01	2	72.80	0	0.00	72.90	2	6,467	0.03%
2019/10/31	32	73.85	11	72.86	73.40	21	6,523	0.32%
2019/10/30	6	72.20	6	73.60	74.50	0	6,505	0.00%
2019/10/29	85	73.08	86	72.89	72.00	-1	6,522	-0.02%
2019/10/28	9	71.94	0	0.00	71.30	9	6,445	0.14%
2019/10/25	11	72.45	19	73.89	72.30	-8	6,411	-0.12%
2019/10/24	1	72.10	6	71.70	72.10	-5	6,326	-0.08%
2019/10/23	6	70.50	18	70.98	69.90	-12	6,273	-0.19%
2019/10/22	16	70.18	1	70.00	71.30	15	6,348	0.24%
2019/10/21	38	71.54	37	70.82	71.60	1	6,355	0.02%
2019/10/18	39	69.55	40	69.15	69.30	-1	6,098	-0.02%
2019/10/17	29	67.62	51	67.45	67.90	-22	5,836	-0.38%
2019/10/16	30	65.35	13	65.17	64.50	17	5,598	0.30%
2019/10/15	12	65.12	31	65.37	66.90	-19	5,570	-0.34%
2019/10/14	2	64.10	9	64.40	63.50	-7	5,490	-0.13%
2019/10/09	4	63.25	0	0.00	62.80	4	5,562	0.07%
2019/10/08	10	64.00	3	63.60	63.50	7	5,745	0.12%
2019/10/07	11	63.19	5	64.14	64.40	6	5,752	0.10%
2019/10/04	0	0.00	2	62.80	62.40	-2	5,707	-0.04%
2019/10/03	2	61.30	2	62.00	61.90	0	5,668	0.00%
2019/10/02	3	62.50	7	62.66	62.00	-4	5,723	-0.07%
2019/09/27	8	61.28	0	0.00	61.20	8	5,727	0.14%
2019/09/25	7	61.69	4	61.45	61.60	3	5,780	0.05%
2019/09/24	5	64.16	0	0.00	62.70	5	5,795	0.09%
2019/09/23	2	63.30	16	63.30	63.30	-14	5,832	-0.24%
2019/09/20	5	63.98	3	63.60	63.50	2	5,924	0.03%
2019/09/19	3	63.40	5	65.00	63.80	-2	5,931	-0.03%
2019/09/18	9	65.07	78	65.11	64.20	-69	5,915	-1.17%
2019/09/17	3	62.10	0	0.00	62.20	3	5,763	0.05%
2019/09/16	61	61.39	2	61.10	61.00	59	5,769	1.02%
2019/09/12	22	62.13	0	0.00	61.60	22	5,793	0.38%
2019/09/11	4	62.10	0	0.00	61.80	4	5,807	0.07%
2019/09/10	10	63.24	2	64.50	63.00	8	5,824	0.14%
2019/09/06	0	0.00	24	65.74	64.70	-24	5,923	-0.41%
2019/09/05	2	66.60	8	66.86	66.30	-6	5,944	-0.10%
2019/09/04	21	65.58	19	65.48	66.50	2	5,888	0.03%
2019/09/03	5	63.34	5	63.70	63.40	0	5,787	0.00%
2019/09/02	5	62.80	3	62.50	62.80	2	5,769	0.03%
2019/08/29	19	61.36	1	60.80	60.80	18	5,785	0.31%
2019/08/28	7	62.50	5	62.90	63.50	2	5,738	0.03%
2019/08/26	6	62.02	8	61.89	61.40	-2	5,803	-0.03%
2019/08/23	14	65.16	25	64.96	64.00	-11	5,815	-0.19%
2019/08/22	11	67.38	10	67.96	66.20	1	5,755	0.02%
2019/08/21	12	66.29	5	65.30	67.50	7	5,599	0.13%
2019/08/20	24	67.18	23	67.44	67.30	1	5,471	0.02%
2019/08/19	25	64.23	30	63.33	66.50	-5	5,276	-0.09%
2019/08/16	6	63.12	18	63.18	62.70	-12	5,066	-0.24%
2019/08/15	60	62.52	72	62.31	62.00	-12	4,866	-0.25%
2019/08/14	20	60.30	14	61.26	61.90	6	4,399	0.14%
2019/08/13	4	55.80	4	57.00	56.30	0	4,359	0.00%
2019/08/12	22	54.99	5	54.90	54.50	17	4,340	0.39%
2019/08/08	10	55.00	34	54.54	55.20	-24	4,301	-0.56%
2019/08/07	22	51.95	0	0.00	51.50	22	4,263	0.52%
2019/08/06	16	48.78	6	51.00	51.00	10	4,355	0.23%
2019/08/05	14	52.23	0	0.00	50.50	14	4,348	0.32%
2019/08/02	15	54.50	19	54.50	54.30	-4	4,427	-0.09%
2019/08/01	21	57.06	4	58.10	56.70	17	4,427	0.38%
2019/07/31	21	56.92	27	56.92	57.60	-6	4,381	-0.14%
2019/07/30	12	55.39	21	56.22	56.10	-9	4,315	-0.21%
2019/07/29	15	56.21	8	55.66	55.60	7	4,299	0.16%
2019/07/25	19	56.31	14	56.97	56.00	5	4,281	0.12%
2019/07/24	3	55.80	15	55.80	55.70	-12	4,219	-0.28%
2019/07/23	11	54.27	0	0.00	54.00	11	4,120	0.27%
2019/07/22	17	53.44	19	53.11	53.70	-2	4,089	-0.05%
2019/07/19	3	52.60	0	0.00	52.40	3	4,079	0.07%
2019/07/18	12	51.75	2	51.70	51.80	10	4,097	0.24%
2019/07/17	15	52.27	24	52.33	52.20	-9	4,107	-0.22%
2019/07/16	8	54.00	0	0.00	54.00	8	4,053	0.20%
2019/07/15	0	0.00	2	55.70	55.30	-2	4,085	-0.05%
2019/07/12	50	54.16	76	54.70	54.60	-26	4,194	-0.62%
2019/07/11	2	51.30	9	52.44	52.50	-7	4,136	-0.17%
2019/07/10	3	51.90	1	52.00	51.60	2	4,386	0.05%
2019/07/09	4	51.65	0	0.00	51.70	4	4,551	0.09%
2019/07/08	0	0.00	2	52.60	52.30	-2	4,601	-0.04%
2019/07/05	0	0.00	9	51.77	52.00	-9	4,673	-0.19%
2019/07/04	6	50.97	8	51.30	50.90	-2	4,724	-0.04%
2019/07/03	0	0.00	2	51.30	51.10	-2	4,752	-0.04%
2019/07/02	7	51.53	1	51.50	52.10	6	4,779	0.13%
2019/07/01	32	51.58	11	51.45	50.80	21	4,797	0.44%
2019/06/28	2	51.30	0	0.00	50.50	2	4,786	0.04%
2019/06/27	3	49.80	9	50.04	51.80	-6	4,897	-0.12%
2019/06/26	12	48.01	1	48.15	48.10	11	4,870	0.23%
2019/06/20	2	49.55	2	49.75	49.80	0	5,418	0.00%
2019/06/19	8	48.81	3	49.48	49.10	5	5,512	0.09%
2019/06/18	15	49.02	11	48.54	48.15	4	5,725	0.07%
2019/06/17	37	50.90	7	51.29	50.50	30	5,720	0.52%
2019/06/14	6	51.50	58	51.70	52.00	-52	5,793	-0.90%
2019/06/13	2	50.10	3	49.92	50.60	-1	5,805	-0.02%
2019/06/12	0	0.00	3	49.15	47.90	-3	5,888	-0.05%
2019/06/11	0	0.00	3	49.15	48.45	-3	5,927	-0.05%
2019/06/10	1	47.75	1	48.30	47.95	0	6,012	0.00%
2019/06/06	10	47.90	6	46.95	46.50	4	6,081	0.07%
2019/06/05	3	48.47	2	49.80	49.20	1	6,023	0.02%
2019/06/04	2	49.90	0	0.00	48.80	2	5,979	0.03%
2019/06/03	6	49.48	0	0.00	49.35	6	5,972	0.10%
2019/05/31	2	49.25	2	49.50	50.40	0	6,042	0.00%
2019/05/30	3	47.62	1	47.50	48.95	2	5,967	0.03%
2019/05/20	4	42.78	2	43.00	42.60	2	6,152	0.03%
2019/05/17	12	44.37	1	48.45	43.90	11	6,153	0.18%
2019/05/14	4	47.75	1	47.30	47.45	3	6,428	0.05%
2019/05/13	2	51.30	0	0.00	50.50	2	6,365	0.03%
2019/05/10	21	53.60	20	54.08	53.10	1	6,349	0.02%
2019/05/09	2	53.30	2	54.50	54.60	0	6,251	0.00%
2019/05/08	0	0.00	4	53.50	53.20	-4	6,249	-0.06%
2019/05/07	6	52.77	0	0.00	53.50	6	6,289	0.10%
2019/05/06	4	52.40	2	52.40	51.50	2	6,431	0.03%
2019/05/02	0	0.00	10	54.93	55.30	-10	6,728	-0.15%
2019/04/30	12	53.97	0	0.00	54.30	12	6,783	0.18%
2019/04/29	4	53.55	0	0.00	52.30	4	6,849	0.06%
2019/04/26	2	54.00	10	56.30	53.80	-8	7,015	-0.11%
2019/04/25	6	56.27	16	56.05	56.10	-10	7,085	-0.14%
2019/04/24	0	0.00	2	57.00	55.50	-2	7,278	-0.03%
2019/04/23	4	53.00	0	0.00	54.40	4	7,641	0.05%
2019/04/22	0	0.00	2	57.00	54.90	-2	7,772	-0.03%
2019/04/18	31	58.75	31	57.48	54.80	0	7,811	0.00%
2019/04/17	0	0.00	27	56.66	56.60	-27	7,664	-0.35%
2019/04/16	4	56.28	33	56.11	56.90	-29	7,623	-0.38%
2019/04/15	56	52.46	20	54.30	54.00	36	7,577	0.48%
2019/04/12	11	49.98	13	51.23	49.80	-2	7,455	-0.03%
2019/04/11	3	50.10	1	50.80	51.20	2	7,538	0.03%
2019/04/08	0	0.00	4	48.43	48.00	-4	7,285	-0.05%
2019/04/01	2	47.40	1	47.00	49.80	1	7,109	0.01%
2019/03/29	0	0.00	2	49.15	49.20	-2	6,935	-0.03%
2019/03/28	10	49.38	20	49.72	49.10	-10	6,885	-0.15%
2019/03/27	23	52.45	1	52.90	51.50	22	6,858	0.32%
2019/03/26	27	54.78	6	54.23	53.90	21	6,670	0.31%
2019/03/25	12	50.18	33	52.75	55.00	-21	6,495	-0.32%
2019/03/22	12	50.95	0	0.00	50.00	12	6,357	0.19%
2019/03/21	22	54.34	18	52.78	53.00	4	6,222	0.06%
2019/03/20	0	0.00	15	49.97	50.20	-15	5,957	-0.25%
2019/03/19	36	50.62	94	50.71	49.70	-58	5,946	-0.98%
2019/03/18	20	49.44	32	49.95	49.80	-12	5,809	-0.21%
2019/03/15	7	48.16	15	47.43	48.80	-8	5,673	-0.14%
2019/03/14	5	45.15	16	46.12	46.20	-11	5,524	-0.20%
2019/03/13	4	46.16	9	45.47	45.55	-5	5,463	-0.09%
2019/03/12	15	43.67	28	44.25	44.25	-13	5,335	-0.24%
2019/03/11	5	41.00	0	0.00	41.30	5	5,245	0.10%
2019/03/08	2	41.45	2	41.60	41.30	0	5,277	0.00%
2019/03/07	0	0.00	1	41.55	41.60	-1	5,277	-0.02%
2019/03/06	17	40.81	7	41.34	41.50	10	5,269	0.19%
2019/03/05	27	43.21	2	42.75	42.50	25	5,165	0.48%
2019/03/04	25	45.01	0	0.00	44.75	25	5,086	0.49%
2019/02/27	1	46.20	0	0.00	46.15	1	5,017	0.02%
2019/02/26	11	45.73	33	45.56	45.75	-22	4,973	-0.44%
2019/02/25	3	42.80	6	43.87	44.05	-3	4,877	-0.06%
2019/02/22	33	43.95	12	43.58	42.95	21	4,834	0.43%
2019/02/21	25	46.64	7	46.71	46.60	18	4,780	0.38%
2019/02/20	27	46.88	47	47.12	47.20	-20	4,789	-0.42%
2019/02/19	20	45.90	10	45.88	45.85	10	4,711	0.21%
2019/02/18	24	46.73	12	46.62	46.25	12	4,672	0.26%
2019/02/15	29	48.85	19	49.49	48.00	10	4,586	0.22%
2019/02/14	20	49.15	13	49.69	50.20	7	4,448	0.16%
2019/02/13	6	44.85	2	45.68	46.25	4	4,171	0.10%
2019/02/12	52	45.78	25	45.88	45.10	27	4,094	0.66%
2019/02/11	5	44.45	6	45.04	45.25	-1	4,039	-0.02%
2019/01/30	5	44.95	0	0.00	44.65	5	4,003	0.12%
2019/01/29	3	45.00	2	45.60	45.20	1	3,960	0.03%
2019/01/28	4	45.05	1	45.55	44.70	3	3,872	0.08%
2019/01/25	13	43.31	1	43.40	45.20	12	3,822	0.31%
2019/01/24	21	45.23	12	45.28	44.25	9	3,653	0.25%
2019/01/23	2	46.20	71	45.83	47.00	-69	3,385	-2.04%
2019/01/22	1	45.85	9	45.48	46.30	-8	3,292	-0.24%
2019/01/21	8	45.15	0	0.00	45.80	8	3,204	0.25%
2019/01/18	19	44.88	40	44.85	45.60	-21	3,115	-0.67%
2019/01/17	2	43.10	0	0.00	43.90	2	2,950	0.07%
2019/01/16	32	43.46	11	43.42	44.50	21	2,847	0.74%
2019/01/15	28	42.19	43	42.07	43.10	-15	2,635	-0.57%
2019/01/14	0	0.00	20	40.00	40.05	-20	2,217	-0.90%
2019/01/11	1	37.70	1	37.95	38.20	0	2,045	0.00%
2019/01/10	18	37.93	16	38.22	37.95	2	2,023	0.10%
2019/01/09	0	0.00	20	37.50	37.00	-20	1,899	-1.05%
2019/01/07	7	36.48	7	36.94	36.00	0	1,749	0.00%
2019/01/04	0	0.00	2	34.00	34.55	-2	1,511	-0.13%
2019/01/03	53	34.63	8	34.33	34.15	45	1,449	3.10%
2019/01/02	55	31.76	5	32.10	32.25	50	1,325	3.77%
2018/12/25	0	0.00	1	30.80	30.80	-1	1,333	-0.08%
2018/12/22	0	0.00	1	31.50	31.55	-1	1,326	-0.08%
2018/12/21	1	31.60	5	31.85	31.50	-4	1,344	-0.30%
2018/12/20	0	0.00	5	32.50	31.00	-5	1,421	-0.35%
2018/12/17	0	0.00	1	30.90	30.85	-1	1,328	-0.08%
2018/12/12	2	31.00	2	31.00	30.45	0	1,352	0.00%
2018/12/11	2	29.10	1	29.10	29.20	1	1,321	0.08%
2018/12/10	2	29.50	1	28.85	28.60	1	1,374	0.07%
2018/12/07	1	29.50	2	29.08	29.50	-1	1,451	-0.07%
2018/12/06	2	28.28	0	0.00	27.80	2	1,471	0.14%
2018/12/04	0	0.00	1	29.90	29.55	-1	1,556	-0.06%
2018/12/03	8	29.77	1	29.80	30.00	7	1,564	0.45%
2018/11/29	0	0.00	6	28.72	28.60	-6	1,521	-0.39%
2018/11/28	2	27.50	0	0.00	27.75	2	1,492	0.13%
2018/11/27	0	0.00	2	26.65	27.20	-2	1,502	-0.13%
2018/11/26	0	0.00	1	26.95	26.90	-1	1,507	-0.07%
2018/11/20	1	28.50	6	28.25	27.70	-5	1,583	-0.32%
2018/11/19	1	27.55	0	0.00	27.55	1	1,503	0.07%
2018/11/16	0	0.00	6	24.95	25.05	-6	1,466	-0.41%
2018/11/15	0	0.00	5	24.05	24.05	-5	1,482	-0.34%
2018/10/23	0	0.00	1	25.65	25.75	-1	3,108	-0.03%
2018/10/19	1	25.60	0	0.00	25.90	1	3,385	0.03%
2018/10/17	0	0.00	1	27.00	26.75	-1	3,488	-0.03%
2018/10/15	0	0.00	2	25.23	25.15	-2	3,482	-0.06%
2018/10/12	2	24.25	0	0.00	24.95	2	3,548	0.06%
2018/10/09	6	28.78	0	0.00	28.15	6	3,657	0.16%
2018/10/08	0	0.00	1	29.70	29.85	-1	3,654	-0.03%
2018/10/05	2	29.50	1	29.45	29.55	1	3,688	0.03%
2018/10/03	3	32.05	4	31.96	32.05	-1	3,668	-0.03%
2018/10/02	3	32.60	0	0.00	32.40	3	3,666	0.08%
2018/10/01	3	32.90	0	0.00	33.20	3	3,673	0.08%
2018/09/28	11	32.65	8	33.05	32.55	3	3,679	0.08%
2018/09/27	0	0.00	4	33.16	33.20	-4	3,664	-0.11%
2018/09/26	3	31.50	3	31.95	32.00	0	3,567	0.00%
2018/09/25	0	0.00	1	31.15	31.50	-1	3,565	-0.03%
2018/09/21	0	0.00	1	30.90	31.00	-1	3,587	-0.03%
2018/09/20	5	30.70	1	30.70	30.65	4	3,717	0.11%
2018/09/19	1	31.45	0	0.00	31.20	1	3,726	0.03%
2018/09/18	0	0.00	1	31.35	31.35	-1	3,699	-0.03%
2018/09/17	1	32.00	1	32.00	32.00	0	3,704	0.00%
2018/09/14	9	33.46	6	34.00	32.90	3	3,691	0.08%
2018/09/13	1	32.60	3	32.10	32.60	-2	3,639	-0.05%
2018/09/12	1	31.45	1	32.30	30.30	0	3,550	0.00%
2018/09/10	7	32.25	4	32.58	31.50	3	3,504	0.09%
2018/09/07	1	34.80	1	35.30	35.00	0	3,447	0.00%
2018/09/06	3	37.15	0	0.00	36.75	3	3,438	0.09%
2018/09/05	0	0.00	1	38.00	37.50	-1	3,449	-0.03%
2018/08/30	5	38.25	0	0.00	38.05	5	3,533	0.14%
2018/08/29	2	37.73	1	38.00	37.90	1	3,562	0.03%
2018/08/28	1	37.55	8	37.81	38.50	-7	3,616	-0.19%
2018/08/27	3	37.00	0	0.00	37.25	3	3,660	0.08%
2018/08/20	0	0.00	1	36.05	36.30	-1	3,828	-0.03%
2018/08/17	14	38.21	11	37.20	37.05	3	3,838	0.08%
2018/08/15	4	38.30	1	37.85	37.95	3	3,928	0.08%
2018/08/14	3	40.22	0	0.00	40.40	3	4,081	0.07%
2018/08/13	5	40.85	6	41.08	41.35	-1	4,062	-0.02%
2018/08/09	4	43.29	2	42.40	42.30	2	3,965	0.05%
2018/08/08	1	43.30	10	43.80	43.30	-9	3,899	-0.23%
2018/08/06	2	46.25	3	45.87	45.85	-1	3,856	-0.03%
2018/08/03	33	47.02	16	47.33	46.55	17	3,805	0.45%
2018/08/02	3	47.03	1	47.25	46.90	2	3,597	0.06%
2018/08/01	0	0.00	13	46.94	46.60	-13	3,414	-0.38%
2018/07/31	0	0.00	22	44.34	44.20	-22	3,253	-0.68%
2018/07/30	49	45.87	43	46.19	43.80	6	3,231	0.19%
2018/07/27	3	43.88	35	42.74	44.75	-32	2,826	-1.13%
2018/07/26	2	40.70	0	0.00	40.70	2	2,628	0.08%
2018/07/25	1	40.95	5	40.85	40.50	-4	2,637	-0.15%
2018/07/20	5	39.65	2	39.25	39.25	3	2,594	0.12%
2018/07/19	4	39.48	1	39.20	39.65	3	2,602	0.12%
2018/07/18	3	39.47	1	39.85	39.50	2	2,551	0.08%
2018/07/17	1	38.30	0	0.00	38.10	1	2,429	0.04%
2018/07/16	0	0.00	2	38.65	38.70	-2	2,432	-0.08%
2018/07/13	1	38.30	0	0.00	38.70	1	2,420	0.04%
2018/07/10	1	36.25	1	36.20	36.20	0	2,423	0.00%
2018/07/09	1	37.20	0	0.00	36.50	1	2,449	0.04%
2018/07/04	10	36.80	0	0.00	36.20	10	2,531	0.39%
2018/06/27	0	0.00	1	35.20	35.15	-1	2,437	-0.04%
2018/06/26	4	34.78	1	34.90	35.10	3	2,463	0.12%
2018/06/25	4	36.31	0	0.00	36.00	4	2,487	0.16%
2018/06/22	1	36.75	0	0.00	36.70	1	2,540	0.04%
2018/06/20	0	0.00	1	37.30	37.10	-1	2,720	-0.04%
2018/06/19	1	37.45	0	0.00	36.95	1	2,800	0.04%
2018/06/12	1	39.10	0	0.00	39.30	1	3,228	0.03%
2018/06/07	18	40.05	0	0.00	39.55	18	3,243	0.56%
2018/06/06	3	40.83	0	0.00	40.60	3	3,229	0.09%
2018/06/05	6	40.94	2	41.50	41.00	4	3,252	0.12%
2018/06/04	10	41.08	1	40.95	40.00	9	3,204	0.28%
2018/06/01	1	39.60	0	0.00	39.95	1	3,147	0.03%
2018/05/29	2	40.10	0	0.00	39.55	2	3,229	0.06%
2018/05/28	2	38.55	1	38.25	38.00	1	3,225	0.03%
2018/05/24	0	0.00	6	39.55	39.85	-6	3,271	-0.18%
2018/05/23	6	39.73	7	38.91	38.90	-1	3,245	-0.03%
2018/05/22	12	38.30	6	39.34	39.65	6	3,142	0.19%
2018/05/16	0	0.00	1	36.00	35.60	-1	3,071	-0.03%
2018/05/15	1	35.10	0	0.00	35.15	1	3,102	0.03%
2018/05/09	0	0.00	4	38.35	38.30	-4	3,236	-0.12%
2018/05/07	0	0.00	3	39.25	38.50	-3	3,299	-0.09%
2018/05/04	3	39.00	0	0.00	39.05	3	3,399	0.09%
2018/05/03	1	38.45	0	0.00	39.00	1	3,491	0.03%
2018/04/30	0	0.00	15	36.45	36.25	-15	3,683	-0.41%
2018/04/27	15	37.20	0	0.00	37.00	15	3,693	0.41%
2018/04/25	1	37.50	0	0.00	40.00	1	3,779	0.03%
2018/04/24	0	0.00	6	39.03	38.70	-6	3,943	-0.15%
2018/04/20	0	0.00	4	43.63	43.40	-4	4,144	-0.10%
2018/04/19	2	43.30	1	43.20	43.15	1	4,234	0.02%
2018/04/18	0	0.00	1	43.00	43.00	-1	4,394	-0.02%
2018/04/13	2	43.30	0	0.00	44.15	2	4,394	0.05%
2018/04/12	6	43.35	4	45.00	43.10	2	4,400	0.05%
2018/04/11	0	0.00	1	46.90	46.90	-1	4,361	-0.02%
2018/04/09	2	46.65	0	0.00	46.30	2	4,516	0.04%
2018/04/03	5	47.30	0	0.00	47.25	5	4,521	0.11%
2018/04/02	0	0.00	6	47.65	47.80	-6	4,513	-0.13%
2018/03/30	7	47.76	1	46.20	46.55	6	4,506	0.13%
2018/03/28	0	50.00	3	49.40	48.90	-3	4,498	-0.07%
2018/03/27	8	48.91	8	49.30	48.60	0	4,471	0.00%
2018/03/23	6	45.86	1	45.80	45.80	5	4,344	0.12%
2018/03/22	10	49.02	0	0.00	48.50	10	4,244	0.24%
2018/03/21	2	51.50	6	51.83	50.90	-4	4,177	-0.10%
2018/03/20	4	52.05	0	0.00	51.30	4	4,124	0.10%
2018/03/19	1	55.90	0	0.00	55.80	1	3,915	0.03%
2018/03/16	0	64.10	2	64.10	62.00	-2	3,760	-0.05%
2018/03/14	0	0.00	6	64.65	64.70	-6	3,741	-0.16%
2018/03/05	5	65.68	3	68.30	64.80	2	3,818	0.05%
2018/03/02	2	65.80	0	0.00	68.80	2	3,762	0.05%
2018/03/01	0	0.00	3	66.77	66.80	-3	3,745	-0.08%
2018/02/27	10	72.10	6	69.25	68.40	4	3,703	0.11%
2018/02/26	0	0.00	3	74.40	72.40	-3	3,646	-0.08%
2018/02/23	1	74.40	3	74.40	71.80	-2	3,667	-0.05%
2018/02/22	0	0.00	2	73.40	72.50	-2	3,721	-0.05%
2018/02/21	10	71.85	5	73.36	73.10	5	3,733	0.13%
2018/02/12	2	70.70	0	0.00	70.00	2	3,746	0.05%
2018/02/09	0	0.00	1	69.50	70.90	-1	3,756	-0.03%
2018/02/08	10	71.73	6	73.97	69.90	4	3,701	0.11%
2018/02/07	2	73.70	1	73.10	72.50	1	3,651	0.03%
2018/02/06	1	69.80	0	0.00	70.00	1	3,678	0.03%
2018/01/30	0	0.00	1	79.90	78.30	-1	3,659	-0.03%
2018/01/29	0	0.00	6	77.13	81.50	-6	3,632	-0.17%
2018/01/26	2	77.60	0	0.00	77.30	2	3,524	0.06%
2018/01/25	1	81.00	1	80.10	80.10	0	3,449	0.00%
2018/01/24	1	79.80	2	81.65	84.20	-1	3,395	-0.03%
2018/01/23	1	78.50	2	77.90	78.10	-1	3,259	-0.03%
2018/01/19	1	79.80	0	0.00	80.50	1	3,235	0.03%
2018/01/18	19	79.92	7	79.81	79.00	12	3,197	0.38%
2018/01/17	4	77.70	4	78.23	78.10	0	3,054	0.00%
2018/01/16	6	74.77	3	74.03	74.60	3	2,906	0.10%
2018/01/15	4	74.50	1	75.00	75.00	3	2,938	0.10%
2018/01/12	2	74.40	3	73.97	74.00	-1	2,944	-0.03%
2018/01/10	1	67.10	0	0.00	67.60	1	2,855	0.04%
2018/01/08	2	70.60	0	0.00	68.10	2	3,127	0.06%
2018/01/05	1	71.50	1	71.50	72.40	0	3,161	0.00%
2018/01/04	1	71.50	5	69.72	72.90	-4	3,177	-0.13%
2018/01/03	0	0.00	11	65.37	66.50	-11	3,098	-0.36%
2018/01/02	8	62.80	8	63.35	64.90	0	3,104	0.00%