瑞祺電通 (6416)-日盛-三重券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
331張
產業
上市通信網路類股▲0.16%
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	3	116.00	115.50	-3	446	-0.67%
2023/03/27	3	114.50	2	115.00	115.00	1	341	0.29%
2023/03/22	1	105.00	0	0.00	105.50	1	207	0.48%
2023/03/17	0	0.00	2	94.20	94.20	-2	182	-1.10%
2023/03/16	0	0.00	4	94.68	93.90	-4	181	-2.20%
2023/03/13	0	0.00	1	99.50	99.50	-1	190	-0.53%
2023/03/09	1	100.50	0	0.00	100.50	1	189	0.53%
2023/03/07	4	102.00	0	0.00	102.00	4	179	2.23%
2022/12/08	5	97.70	0	0.00	97.60	5	301	1.66%
2022/11/28	0	0.00	0	100.00	100.00	0	381	0.00%
2022/11/23	0	0.00	1	102.00	101.00	-1	376	-0.27%
2022/11/21	1	97.10	0	0.00	98.30	1	339	0.29%
2022/11/03	0	83.00	0	0.00	82.70	0	336	0.00%
2022/09/15	2	101.00	0	0.00	100.50	2	318	0.63%
2022/08/15	0	0.00	5	100.00	99.00	-5	147	-3.40%
2022/07/29	5	91.00	0	0.00	90.10	5	104	4.76%
2022/07/05	0	0.00	1	85.50	81.50	-1	71	-1.40%
2022/06/29	0	0.00	1	83.30	83.30	-1	62	-1.61%
2022/06/09	0	0.00	1	84.60	85.20	-1	64	-1.54%
2022/05/27	0	0.00	1	81.90	81.00	-1	72	-1.39%
2022/05/11	1	79.50	0	0.00	79.20	1	85	1.17%
2022/01/24	1	93.40	1	94.10	94.30	0	465	0.00%
2022/01/18	2	101.50	3	102.67	101.00	-1	458	-0.22%
2022/01/13	0	0.00	1	101.00	101.50	-1	451	-0.22%
2022/01/12	1	105.00	0	0.00	103.50	1	448	0.22%
2022/01/11	1	110.00	0	0.00	104.50	1	445	0.22%
2022/01/07	1	106.00	2	107.75	106.00	-1	419	-0.24%
2022/01/06	1	105.50	1	110.00	111.00	0	379	0.00%
2021/12/09	0	0.00	1	104.00	103.00	-1	289	-0.35%
2021/12/08	1	104.00	0	0.00	101.50	1	288	0.35%
2021/12/06	1	103.00	0	0.00	106.50	1	280	0.36%
2021/12/03	1	107.50	0	0.00	107.50	1	266	0.38%
2021/11/24	0	0.00	2	100.00	99.70	-2	235	-0.85%
2021/11/18	1	101.00	0	0.00	99.50	1	234	0.43%
2021/11/17	1	99.40	0	0.00	100.00	1	240	0.42%
2021/11/16	0	0.00	1	99.20	99.10	-1	247	-0.40%
2021/11/15	0	0.00	6	99.83	100.00	-6	247	-2.43%
2021/08/27	0	0.00	2	101.50	102.00	-2	682	-0.29%
2021/08/24	1	103.50	1	103.00	99.80	0	742	0.00%
2021/07/29	2	115.50	0	0.00	116.50	2	1,231	0.16%
2021/07/27	0	0.00	1	123.00	118.00	-1	1,317	-0.08%
2021/07/21	1	120.00	0	0.00	117.00	1	1,459	0.07%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	1	126.50	1	127.50	125.50	0	1,715	0.00%
2021/07/09	1	123.50	0	0.00	123.00	1	2,225	0.04%
2021/07/07	3	121.00	0	0.00	120.50	3	2,801	0.11%
2021/07/06	41	123.30	38	123.11	120.50	3	3,038	0.10%
2021/06/21	0	0.00	1	115.00	114.00	-1	4,023	-0.02%
2021/06/10	0	0.00	2	116.50	116.50	-2	4,275	-0.05%
2021/06/08	1	117.50	0	0.00	116.50	1	4,264	0.02%
2021/06/04	0	0.00	6	116.50	115.50	-6	4,257	-0.14%
2021/06/03	12	119.50	6	118.50	119.50	6	4,250	0.14%
2021/06/02	6	122.75	6	117.33	118.00	0	4,245	0.00%
2021/05/31	0.1	118.50	0	0.00	117.50	0.1	4,188	0.00%
2021/05/21	0	0.00	1	111.50	112.00	-1	4,121	-0.02%
2021/05/19	2	109.25	2	107.00	107.50	0	4,092	0.00%
2021/05/17	0	0.00	1	100.00	98.50	-1	4,030	-0.02%
2021/05/14	1	112.50	0	0.00	107.00	1	3,984	0.03%
2021/05/12	1	118.50	20	118.50	118.50	-19	3,872	-0.49%
2021/05/11	1	131.50	0	0.00	131.50	1	3,805	0.03%
2021/04/29	0	0.00	2	173.50	171.00	-2	3,537	-0.06%
2021/04/28	4	175.00	0	0.00	173.50	4	3,498	0.11%
2021/04/27	0	0.00	8	180.75	175.00	-8	3,477	-0.23%
2021/04/26	1	176.00	1	176.00	175.00	0	3,440	0.00%
2021/04/23	1	181.50	6	185.00	181.00	-5	3,393	-0.15%
2021/04/22	8	184.69	3	188.33	177.50	5	3,340	0.15%
2021/04/21	6	185.00	7	186.00	185.00	-1	3,219	-0.03%
2021/04/20	2	182.50	3	182.33	183.00	-1	3,111	-0.03%
2021/04/19	5	174.70	5	176.00	171.00	0	2,900	0.00%
2021/04/16	6	178.42	2	183.50	178.50	4	2,814	0.14%
2021/04/15	1	179.50	2	180.00	175.50	-1	2,719	-0.04%
2021/04/14	7	175.93	7	177.21	173.00	0	2,619	0.00%
2021/04/13	1	170.00	6	176.50	182.00	-5	2,232	-0.22%
2021/04/12	15	173.40	35	173.84	165.50	-20	2,036	-0.98%
2021/04/09	7	159.93	5	171.70	173.50	2	1,792	0.11%
2021/04/08	4	156.75	2	158.00	158.00	2	1,532	0.13%
2021/04/07	0	0.00	7	142.50	144.00	-7	1,374	-0.51%
2021/04/06	0	0.00	1	143.50	144.50	-1	1,342	-0.07%
2021/03/31	22	144.00	21	142.62	142.50	1	1,271	0.08%
2021/03/30	18	150.64	102	150.27	149.50	-84	1,187	-7.08%	大賣/
2021/03/29	35	152.00	3	155.00	156.00	32	1,099	2.91%
2021/03/26	19	150.82	4	150.88	154.50	15	977	1.53%
2021/03/25	8	147.75	8	147.50	146.00	0	869	0.00%
2021/03/24	6	146.67	57	144.20	145.00	-51	779	-6.54%
2021/03/23	157	143.97	5	143.30	146.00	152	690	22.00%	大買/鉅額交易
2021/03/22	2	133.50	0	0.00	137.50	2	505	0.40%
2021/02/17	0	0.00	1	116.50	116.00	-1	520	-0.19%
2021/01/06	1	122.50	0	0.00	122.00	1	554	0.18%
2021/01/04	0	0.00	1	122.00	124.50	-1	590	-0.17%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/03	1	128.00	0	0.00	128.00	1	1,011	0.10%
2020/11/30	1	127.00	0	0.00	126.00	1	1,029	0.10%
2020/11/10	0	0.00	1	133.00	130.00	-1	1,413	-0.07%
2020/10/16	1	130.00	0	0.00	130.00	1	1,642	0.06%
2020/09/22	1	148.50	5	151.60	145.50	-4	2,062	-0.19%
2020/09/21	3	151.50	3	156.50	155.00	0	2,063	0.00%
2020/09/18	0	0.00	3	148.50	150.00	-3	2,094	-0.14%
2020/09/17	3	143.00	3	145.00	146.00	0	2,305	0.00%
2020/09/11	0	0.00	7	139.14	136.00	-7	2,595	-0.27%
2020/09/10	15	137.53	3	136.33	135.50	12	2,621	0.46%
2020/09/09	0	0.00	9	123.50	128.50	-9	2,572	-0.35%
2020/09/08	0	0.00	1	125.50	126.00	-1	2,575	-0.04%
2020/09/07	2	129.00	0	0.00	126.00	2	2,593	0.08%
2020/09/04	7	125.79	10	126.75	127.00	-3	2,611	-0.11%
2020/09/03	1	128.50	1	130.00	129.00	0	2,620	0.00%
2020/09/02	4	130.88	2	131.50	131.00	2	2,655	0.08%
2020/09/01	8	130.38	20	126.25	133.00	-12	2,640	-0.45%
2020/08/31	6	127.00	0	0.00	127.00	6	2,634	0.23%
2020/08/28	2	132.00	10	130.75	129.00	-8	2,647	-0.30%
2020/08/26	3	135.50	0	0.00	133.50	3	2,704	0.11%
2020/08/25	6	137.50	3	138.00	137.00	3	2,699	0.11%
2020/08/24	8	141.50	1	141.50	140.00	7	2,701	0.26%
2020/08/21	8	139.50	4	140.00	139.50	4	2,732	0.15%
2020/08/20	7	140.57	14	141.07	140.00	-7	2,728	-0.26%
2020/08/19	6	159.67	8	157.31	155.50	-2	2,792	-0.07%
2020/08/18	2	162.50	1	155.50	163.50	1	2,875	0.03%
2020/08/17	2	154.00	6	158.83	159.50	-4	2,848	-0.14%
2020/08/14	3	151.33	1	154.00	152.00	2	2,848	0.07%
2020/08/10	1	150.00	0	0.00	149.50	1	2,856	0.04%
2020/08/07	1	154.00	0	0.00	152.00	1	2,895	0.03%
2020/08/06	3	153.83	0	0.00	152.50	3	2,895	0.10%
2020/08/05	3	154.67	2	158.75	154.50	1	2,918	0.03%
2020/08/03	1	151.50	0	0.00	150.50	1	2,921	0.03%
2020/07/31	1	147.00	0	0.00	148.50	1	2,922	0.03%
2020/07/30	1	146.00	0	0.00	147.50	1	2,940	0.03%
2020/07/28	3	146.67	2	146.50	144.00	1	3,036	0.03%
2020/07/27	1	149.50	0	0.00	150.00	1	3,052	0.03%
2020/07/23	4	155.75	0	0.00	155.50	4	3,239	0.12%
2020/07/21	5	157.00	7	159.21	161.00	-2	3,297	-0.06%
2020/07/20	2	154.00	3	157.33	155.50	-1	3,340	-0.03%
2020/07/17	4	162.25	0	0.00	158.50	4	3,472	0.12%
2020/07/16	0	0.00	2	165.00	164.50	-2	3,608	-0.06%
2020/07/15	4	163.00	1	161.00	160.50	3	3,626	0.08%
2020/07/14	2	164.75	0	0.00	163.00	2	3,731	0.05%
2020/07/13	0	0.00	1	173.00	168.50	-1	3,801	-0.03%
2020/07/09	1	171.00	0	0.00	167.50	1	3,826	0.03%
2020/07/08	0	0.00	5	166.00	166.50	-5	3,802	-0.13%
2020/07/03	2	163.00	7	163.43	161.50	-5	3,790	-0.13%
2020/07/01	1	153.50	0	0.00	154.50	1	3,806	0.03%
2020/06/29	7	153.79	4	155.00	151.50	3	3,844	0.08%
2020/06/24	0	0.00	3	159.83	158.50	-3	3,799	-0.08%
2020/06/23	4	146.75	2	147.50	148.50	2	3,656	0.05%
2020/06/22	1	141.50	1	147.00	146.50	0	3,651	0.00%
2020/06/19	5	149.30	2	148.75	145.00	3	3,695	0.08%
2020/06/16	0	0.00	2	134.00	136.00	-2	3,532	-0.06%
2020/06/15	2	131.00	0	0.00	129.50	2	3,619	0.06%
2020/06/12	2	128.00	3	130.33	133.00	-1	3,729	-0.03%
2020/06/11	0	0.00	1	133.00	133.00	-1	3,883	-0.03%
2020/06/09	1	139.00	3	138.17	137.50	-2	4,095	-0.05%
2020/06/05	2	134.50	1	136.00	135.50	1	4,202	0.02%
2020/06/04	0	0.00	6	134.75	134.00	-6	4,369	-0.14%
2020/06/03	7	135.29	0	0.00	135.50	7	4,481	0.16%
2020/06/02	3	141.50	0	0.00	140.50	3	4,588	0.07%
2020/05/28	1	142.00	1	142.50	137.00	0	4,586	0.00%
2020/05/27	0	0.00	1	143.00	138.50	-1	4,560	-0.02%
2020/05/26	4	144.63	3	146.50	142.00	1	4,569	0.02%
2020/05/25	0	0.00	2	135.75	140.00	-2	4,457	-0.04%
2020/05/22	0	0.00	1	137.50	133.00	-1	4,350	-0.02%
2020/05/21	0	0.00	1	133.00	133.00	-1	4,315	-0.02%
2020/05/20	1	126.50	1	127.50	127.00	0	4,283	0.00%
2020/05/19	0	0.00	2	123.00	122.50	-2	4,287	-0.05%
2020/05/14	1	124.00	1	128.00	122.50	0	4,365	0.00%
2020/05/12	0	0.00	2	133.50	133.00	-2	4,413	-0.05%
2020/05/11	0	0.00	3	131.50	130.50	-3	4,404	-0.07%
2020/05/08	1	130.50	0	0.00	129.50	1	4,409	0.02%
2020/05/05	11	134.86	10	138.25	134.00	1	4,489	0.02%
2020/04/30	1	133.50	0	0.00	133.50	1	4,406	0.02%
2020/04/29	4	134.00	1	132.50	133.00	3	4,409	0.07%
2020/04/28	3	135.83	4	135.13	135.00	-1	4,392	-0.02%
2020/04/27	3	129.50	1	130.00	130.00	2	4,251	0.05%
2020/04/23	3	127.33	7	127.64	126.50	-4	4,191	-0.10%
2020/04/22	4	129.50	8	129.50	128.00	-4	4,161	-0.10%
2020/04/21	2	127.00	6	127.75	125.50	-4	4,060	-0.10%
2020/04/20	2	124.50	5	124.70	124.50	-3	3,914	-0.08%
2020/04/17	10	123.50	2	124.25	121.50	8	3,904	0.20%
2020/04/16	12	126.08	91	124.85	122.00	-79	3,806	-2.08%
2020/04/15	32	122.17	5	121.00	124.00	27	3,702	0.73%
2020/04/13	6	118.50	6	117.50	115.50	0	3,559	0.00%
2020/04/10	0	0.00	2	119.00	119.00	-2	3,536	-0.06%
2020/04/09	3	114.50	1	118.50	114.50	2	3,506	0.06%
2020/04/08	1	120.50	1	118.00	119.00	0	3,456	0.00%
2020/04/07	35	125.16	33	123.91	120.50	2	3,406	0.06%
2020/04/06	0	0.00	3	121.00	122.00	-3	3,327	-0.09%
2020/04/01	4	118.13	0	0.00	118.00	4	3,254	0.12%
2020/03/31	2	117.75	1	116.00	116.50	1	3,211	0.03%
2020/03/30	31	112.71	2	112.25	118.00	29	3,148	0.92%
2020/03/27	25	113.10	1	120.00	112.00	24	3,106	0.77%
2020/03/26	2	113.50	1	112.50	116.50	1	2,996	0.03%
2020/03/25	5	119.00	0	0.00	112.00	5	2,918	0.17%
2020/03/24	1	114.00	1	116.00	113.50	0	2,817	0.00%
2020/03/23	1	109.50	1	110.00	106.50	0	2,763	0.00%
2020/03/19	9	110.00	16	107.69	103.50	-7	2,646	-0.26%
2020/03/18	13	116.58	14	118.04	114.00	-1	2,550	-0.04%
2020/03/17	10	121.35	9	120.17	115.00	1	2,438	0.04%
2020/03/16	9	119.44	8	120.94	114.00	1	2,267	0.04%
2020/03/13	10	111.20	2	110.75	119.50	8	2,114	0.38%
2020/03/12	1	120.00	7	117.50	113.00	-6	2,002	-0.30%
2020/03/11	1	134.00	3	131.33	124.50	-2	1,926	-0.10%
2020/03/10	3	130.33	3	132.50	135.50	0	1,840	0.00%
2020/03/09	3	128.00	2	129.00	125.00	1	1,656	0.06%
2020/03/06	5	128.20	1	127.50	129.50	4	1,521	0.26%
2020/03/05	4	118.00	1	118.00	118.00	3	1,360	0.22%
2020/03/04	0	0.00	2	107.25	107.50	-2	1,306	-0.15%
2020/03/03	0	0.00	1	108.00	107.50	-1	1,318	-0.08%
2020/03/02	11	105.55	11	105.00	105.50	0	1,330	0.00%
2020/02/27	1	105.00	4	105.50	105.00	-3	1,324	-0.23%
2020/02/26	15	115.87	10	113.50	113.50	5	1,347	0.37%
2020/02/21	1	118.50	0	0.00	118.50	1	1,337	0.07%
2020/02/19	1	120.00	1	119.50	122.50	0	1,295	0.00%
2020/02/18	2	122.25	0	0.00	118.00	2	1,262	0.16%
2020/02/17	1	119.00	0	0.00	121.50	1	1,211	0.08%
2020/02/14	2	116.50	3	119.50	120.00	-1	1,170	-0.09%
2020/02/13	0	0.00	1	112.50	112.00	-1	1,070	-0.09%
2020/02/11	7	111.50	5	111.00	111.50	2	1,033	0.19%
2020/02/10	5	108.50	6	108.92	109.00	-1	1,002	-0.10%
2020/02/07	1	115.50	3	117.17	112.00	-2	977	-0.20%
2020/02/06	2	116.00	1	111.00	117.50	1	878	0.11%
2020/02/04	8	107.94	7	109.43	110.00	1	804	0.12%
2020/02/03	5	109.20	5	113.00	109.00	0	776	0.00%
2020/01/31	1	106.50	0	0.00	112.00	1	732	0.14%
2020/01/30	0	0.00	1	106.50	102.00	-1	691	-0.14%
2020/01/15	0	0.00	1	109.00	109.00	-1	592	-0.17%
2019/12/16	0	0.00	1	91.50	92.00	-1	428	-0.23%
2019/11/25	31	99.50	31	97.28	94.70	0	420	0.00%
2019/11/22	0	0.00	25	93.16	94.20	-25	353	-7.07%
2019/11/20	5	89.20	6	89.10	89.00	-1	342	-0.29%
2019/11/19	20	89.95	0	0.00	89.40	20	358	5.57%
2019/11/18	0	0.00	2	91.20	90.90	-2	371	-0.54%
2019/11/15	6	87.33	0	0.00	89.50	6	354	1.69%
2019/10/28	1	87.60	0	0.00	87.90	1	336	0.30%
2019/10/23	1	88.90	0	0.00	88.20	1	337	0.30%
2019/09/24	0	0.00	4	91.50	90.20	-4	325	-1.23%
2019/09/23	4	89.65	0	0.00	91.00	4	322	1.24%
2019/09/12	1	88.90	0	0.00	89.20	1	304	0.33%
2019/09/10	0	0.00	4	93.00	92.90	-4	289	-1.38%
2019/09/09	2	90.80	0	0.00	93.00	2	274	0.73%
2019/09/06	2	90.90	0	0.00	91.80	2	264	0.76%
2019/09/04	0	0.00	1	91.60	90.30	-1	236	-0.42%
2019/09/03	1	88.90	3	88.20	88.90	-2	207	-0.96%
2019/08/30	1	86.50	0	0.00	84.60	1	183	0.54%
2019/08/29	2	83.50	0	0.00	83.50	2	170	1.17%
2019/08/27	0	0.00	5	83.80	82.80	-5	167	-2.99%
2019/08/26	1	81.30	0	0.00	82.20	1	163	0.61%
2019/08/23	2	82.80	0	0.00	85.00	2	158	1.26%
2019/08/22	2	83.40	2	82.70	81.30	0	137	0.00%
2019/08/21	0	0.00	2	77.20	80.50	-2	119	-1.67%
2019/08/20	2	73.60	0	0.00	73.20	2	105	1.90%
2019/08/16	2	72.60	0	0.00	72.50	2	107	1.87%
2019/07/25	0	0.00	2	78.20	78.60	-2	132	-1.51%
2019/07/24	0	0.00	2	80.80	80.80	-2	130	-1.53%
2019/07/09	1	78.40	0	0.00	78.00	1	145	0.69%
2019/07/03	1	79.80	0	0.00	78.70	1	160	0.62%
2019/07/02	0	0.00	2	80.30	80.00	-2	161	-1.24%
2019/06/17	2	76.00	0	0.00	75.10	2	201	1.00%
2019/05/15	3	76.60	0	0.00	77.70	3	440	0.68%
2019/03/04	1	101.50	1	102.00	102.00	0	616	0.00%
2019/02/18	1	88.50	1	89.30	89.10	0	494	0.00%
2019/02/11	0	0.00	1	92.60	92.50	-1	475	-0.21%
2019/01/28	0	0.00	2	91.80	92.00	-2	469	-0.43%
2019/01/25	1	89.40	0	0.00	89.50	1	466	0.21%
2019/01/23	1	89.70	0	0.00	89.50	1	473	0.21%
2019/01/21	0	0.00	1	91.10	91.40	-1	472	-0.21%
2019/01/18	1	89.00	0	0.00	88.90	1	468	0.21%
2019/01/11	1	89.30	0	0.00	89.20	1	468	0.21%
2018/12/14	1	103.00	0	0.00	102.00	1	349	0.29%
2018/12/13	2	98.25	10	100.20	98.70	-8	309	-2.59%
2018/12/07	0	0.00	5	85.58	85.50	-5	253	-1.97%
2018/12/05	1	90.50	0	0.00	89.60	1	249	0.40%
2018/12/03	0	0.00	4	93.90	92.80	-4	260	-1.54%
2018/11/28	2	88.70	2	87.70	87.10	0	245	0.00%
2018/11/22	9	83.47	0	0.00	83.70	9	230	3.90%
2018/11/21	1	82.40	0	0.00	81.30	1	219	0.46%
2018/11/09	1	80.60	0	0.00	81.60	1	248	0.40%
2018/11/08	4	83.85	0	0.00	80.90	4	256	1.56%
2018/10/25	0	0.00	2	75.50	75.90	-2	269	-0.74%
2018/10/22	2	79.10	0	0.00	80.70	2	263	0.76%
2018/10/15	0	0.00	2	84.30	85.50	-2	315	-0.63%
2018/10/12	2	82.40	0	0.00	86.50	2	315	0.63%
2018/10/11	0	0.00	1	82.40	84.70	-1	313	-0.32%
2018/09/28	0	0.00	2	96.20	95.00	-2	331	-0.60%
2018/09/26	0	0.00	2	94.50	94.10	-2	338	-0.59%
2018/09/13	0	0.00	2	89.30	90.00	-2	355	-0.56%
2018/09/10	0	0.00	4	88.58	86.20	-4	369	-1.08%
2018/09/07	2	97.50	0	0.00	91.80	2	373	0.54%
2018/09/04	0	0.00	0	105.00	104.50	0	402	-0.01%
2018/08/21	2	111.00	0	0.00	115.00	2	637	0.31%
2018/08/17	2	114.00	0	0.00	111.00	2	655	0.31%
2018/08/13	0	0.00	2	121.00	123.50	-2	681	-0.29%
2018/08/10	2	130.00	0	0.00	129.00	2	683	0.29%
2018/08/06	0	0.00	1	139.00	139.00	-1	746	-0.13%
2018/08/03	0	0.00	2	136.50	136.50	-2	744	-0.27%
2018/08/02	1	136.50	0	0.00	136.00	1	743	0.13%
2018/07/26	0	0.00	1	136.00	135.50	-1	762	-0.13%
2018/07/25	1	138.00	1	137.00	137.00	0	760	0.00%
2018/07/24	1	138.00	1	137.00	138.50	0	761	0.00%
2018/07/23	1	138.00	0	0.00	137.00	1	759	0.13%
2018/07/16	2	131.50	0	0.00	135.00	2	792	0.25%
2018/07/06	1	123.50	0	0.00	126.00	1	932	0.11%
2018/06/26	3	133.00	0	0.00	132.50	3	927	0.32%
2018/06/13	0	0.00	2	152.50	157.50	-2	901	-0.22%
2018/06/12	2	158.00	0	0.00	158.50	2	887	0.23%
2018/06/08	0	0.00	11	169.05	163.00	-11	858	-1.28%
2018/06/07	10	165.00	7	155.36	163.00	3	796	0.38%
2018/06/04	0	0.00	1	148.00	151.50	-1	718	-0.14%
2018/05/31	3	147.50	0	0.00	148.00	3	684	0.44%
2018/05/30	3	146.83	3	147.50	149.00	0	671	0.00%
2018/05/29	0.1	144.50	0	0.00	145.50	0.1	644	0.02%
2018/05/25	2	141.75	0	0.00	141.50	2	628	0.32%
2018/05/24	0	0.00	2	142.50	145.00	-2	608	-0.33%
2018/05/14	1	130.50	0	0.00	128.00	1	495	0.20%
2018/05/11	1	130.50	0	0.00	130.00	1	490	0.20%
2018/05/10	2	132.25	0	0.00	132.00	2	486	0.41%
2018/05/07	1	128.00	0	0.00	133.00	1	471	0.21%
2018/04/24	0	0.00	2	134.50	132.50	-2	438	-0.46%
2018/04/20	1	154.00	0	0.00	152.00	1	417	0.24%
2018/04/19	1	148.00	3	152.50	153.50	-2	397	-0.50%
2018/04/18	0	0.00	7	150.79	151.00	-7	371	-1.88%
2018/04/17	0	0.00	5	153.50	152.00	-5	343	-1.46%
2018/04/16	15	153.33	3	152.83	158.00	12	312	3.83%