訊芯-KY (6451)-日盛-三重券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股▼2.09%
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	0	0.00	1	80.70	81.00	-1	476	-0.21%
2023/03/15	1	84.50	0	0.00	80.70	1	535	0.19%
2023/03/13	1	85.00	0	0.00	85.80	1	525	0.19%
2023/03/08	1	89.40	0	0.00	89.50	1	520	0.19%
2023/03/02	1	85.50	0	0.00	85.20	1	507	0.20%
2023/01/12	0	0.00	2	80.40	79.70	-2	450	-0.44%
2023/01/03	0	0.00	2	82.10	81.60	-2	439	-0.46%
2022/12/26	1	88.30	0	0.00	88.20	1	412	0.24%
2022/12/22	1	93.60	0	0.00	92.10	1	395	0.25%
2022/12/20	0	0.00	1	95.00	91.50	-1	361	-0.28%
2022/12/19	0	0.00	1	92.30	92.50	-1	352	-0.28%
2022/12/15	1	93.80	0	0.00	94.00	1	334	0.30%
2022/12/09	1	86.50	1	86.50	86.50	0	235	0.00%
2022/12/02	0	0.00	1	81.30	81.60	-1	234	-0.43%
2022/11/25	1	78.00	0	0.00	78.00	1	245	0.41%
2022/11/07	0	0.00	5	84.60	84.50	-5	241	-2.07%
2022/11/02	1	80.90	0	0.00	81.00	1	266	0.38%
2022/11/01	1	80.00	0	0.00	80.10	1	279	0.36%
2022/10/28	1	82.00	0	0.00	79.30	1	280	0.36%
2022/10/25	1	83.20	0	0.00	84.20	1	270	0.37%
2022/10/24	1	85.40	0	0.00	85.30	1	268	0.37%
2022/10/03	3	85.53	3	85.00	84.60	0	243	0.00%
2022/08/26	0	0.00	1	83.50	83.10	-1	165	-0.60%
2022/04/26	1	78.80	0	0.00	78.60	1	152	0.66%
2022/04/22	1	83.50	0	0.00	83.50	1	149	0.67%
2022/04/07	1	80.90	0	0.00	80.70	1	159	0.63%
2022/03/08	0	0.00	1	78.90	77.00	-1	259	-0.39%
2022/02/25	1	81.90	0	0.00	82.20	1	313	0.32%
2022/02/17	1	86.70	0	0.00	86.60	1	432	0.23%
2021/12/16	1	93.00	0	0.00	93.20	1	503	0.20%
2021/12/14	1	94.50	0	0.00	95.80	1	489	0.20%
2021/11/26	1	95.50	0	0.00	95.70	1	425	0.24%
2021/11/19	0	0.00	1	98.00	96.10	-1	306	-0.33%
2021/10/07	0	0.00	2	90.10	91.80	-2	467	-0.43%
2021/10/05	0	0.00	2	85.00	85.50	-2	486	-0.41%
2021/10/04	1	83.00	0	0.00	82.80	1	493	0.20%
2021/10/01	2	82.70	0	0.00	82.10	2	496	0.40%
2021/09/29	2	88.50	0	0.00	88.30	2	502	0.40%
2021/09/13	1	91.90	0	0.00	91.90	1	622	0.16%
2021/09/08	2	90.80	0	0.00	90.10	2	657	0.30%
2021/09/07	1	90.60	0	0.00	92.00	1	673	0.15%
2021/08/17	2	91.05	0	0.00	90.90	2	766	0.26%
2021/08/10	1	98.70	0	0.00	98.70	1	786	0.13%
2021/08/09	2	99.80	0	0.00	98.80	2	824	0.24%
2021/07/29	0	0.00	33	105.02	105.50	-33	862	-3.82%
2021/07/28	34	102.00	1	103.00	106.00	33	864	3.82%
2021/07/22	3	108.67	0	0.00	106.50	3	868	0.35%
2021/07/21	2	113.75	0	0.00	114.00	2	852	0.23%
2021/07/15	0	0.00	1	120.50	119.00	-1	832	-0.12%
2021/07/14	0	0.00	1	121.00	118.50	-1	823	-0.12%
2021/07/12	1	114.00	0	0.00	113.50	1	785	0.13%
2021/06/29	0	0.00	8	120.25	119.00	-8	853	-0.94%
2021/06/25	0	0.00	1	120.00	117.50	-1	851	-0.12%
2021/06/02	1	112.50	0	0.00	112.50	1	927	0.11%
2021/05/19	0	0.00	2	102.50	104.00	-2	987	-0.20%
2021/05/17	2	100.00	0	0.00	96.70	2	1,027	0.19%
2021/05/12	1	91.50	0	0.00	93.40	1	1,034	0.10%
2021/05/11	1	99.00	0	0.00	96.80	1	1,041	0.10%
2021/05/04	2	98.10	0	0.00	99.70	2	1,148	0.17%
2021/05/03	2	106.50	1	104.00	103.50	1	1,173	0.09%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/22	2	113.00	0	0.00	111.50	2	1,451	0.14%
2021/04/21	0	0.00	2	113.00	113.00	-2	1,544	-0.13%
2021/04/19	1	115.50	0	0.00	116.00	1	1,722	0.06%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/09	0	0.00	1	125.50	125.00	-1	2,536	-0.04%
2021/04/08	1	129.00	0	0.00	129.00	1	2,583	0.04%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/23	0	0.00	3	125.00	124.00	-3	2,931	-0.10%
2021/03/17	3	124.00	2	125.25	123.00	1	2,962	0.03%
2021/03/16	0	0.00	2	121.50	121.50	-2	2,980	-0.07%
2021/03/12	0	0.00	1	120.50	121.50	-1	3,155	-0.03%
2021/03/08	1	119.50	0	0.00	117.00	1	3,313	0.03%
2021/02/26	1	125.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	1	127.00	0	0.00	127.00	1	3,475	0.03%
2021/02/24	0	0.00	1	129.00	129.00	-1	3,509	-0.03%
2021/02/23	2	130.75	0	0.00	130.50	2	3,565	0.06%
2021/02/22	0	0.00	1	131.00	131.50	-1	3,599	-0.03%
2021/02/18	0	0.00	1	125.00	129.00	-1	3,761	-0.03%
2021/02/17	2	119.75	0	0.00	122.00	2	3,760	0.05%
2021/02/03	1	126.00	0	0.00	126.00	1	3,862	0.03%
2021/01/26	2	133.25	0	0.00	131.00	2	3,738	0.05%
2021/01/25	1	136.00	1	135.50	135.50	0	3,698	0.00%
2021/01/21	1	137.00	0	0.00	135.50	1	3,617	0.03%
2021/01/20	1	136.50	1	141.00	133.00	0	3,587	0.00%
2021/01/18	1	141.50	0	0.00	141.00	1	3,479	0.03%
2021/01/15	0	0.00	1	145.00	142.00	-1	3,431	-0.03%
2021/01/14	1	144.00	0	0.00	144.50	1	3,351	0.03%
2021/01/13	1	143.00	0	0.00	140.00	1	3,250	0.03%
2021/01/12	2	144.50	1	148.00	139.00	1	3,183	0.03%
2021/01/11	4	146.50	3	146.50	148.00	1	3,068	0.03%
2021/01/08	2	150.50	32	149.36	149.50	-30	2,950	-1.02%
2021/01/07	62	145.00	34	143.01	145.00	28	2,671	1.05%
2021/01/06	2	137.75	0	0.00	132.00	2	2,498	0.08%
2021/01/05	0	0.00	1	136.50	136.00	-1	2,390	-0.04%
2020/12/31	1	132.00	2	130.75	130.00	-1	2,203	-0.05%
2020/12/30	0	0.00	1	130.00	130.50	-1	2,137	-0.05%
2020/12/29	3	128.67	5	128.20	126.50	-2	2,084	-0.10%
2020/12/28	0	0.00	5	129.10	127.50	-5	2,022	-0.25%
2020/12/25	7	127.21	0	0.00	128.50	7	1,959	0.36%
2020/12/24	50	126.00	50	126.00	126.00	0	1,870	0.00%
2020/12/21	1	119.00	0	0.00	116.00	1	1,714	0.06%
2020/12/17	1	119.50	1	118.50	120.50	0	1,682	0.00%
2020/12/15	0	0.00	2	120.00	117.50	-2	1,660	-0.12%
2020/12/14	0	0.00	1	123.00	120.50	-1	1,641	-0.06%
2020/12/09	3	125.17	8	127.50	128.00	-5	1,559	-0.32%
2020/12/08	0	0.00	1	124.00	123.50	-1	1,443	-0.07%
2020/12/07	2	124.75	1	122.50	127.50	1	1,383	0.07%
2020/12/04	1	122.00	1	119.50	119.50	0	1,284	0.00%
2020/12/03	3	121.50	0	0.00	121.50	3	1,257	0.24%
2020/12/02	0	0.00	3	121.50	120.50	-3	1,217	-0.25%
2020/11/26	0	0.00	1	125.00	124.00	-1	1,163	-0.09%
2020/11/23	2	121.50	0	0.00	121.00	2	1,008	0.20%
2020/11/20	0	0.00	3	121.50	118.50	-3	965	-0.31%
2020/11/19	2	118.00	0	0.00	117.50	2	894	0.22%
2020/11/18	19	119.50	8	119.50	119.50	11	855	1.29%
2020/11/17	0	0.00	2	119.00	117.50	-2	788	-0.25%
2020/11/16	3	111.00	0	0.00	109.50	3	696	0.43%
2020/11/12	9	106.11	11	108.41	109.50	-2	665	-0.30%
2020/11/11	2	104.00	2	105.50	105.50	0	561	0.00%
2020/11/10	0	0.00	1	97.00	96.20	-1	516	-0.19%
2020/11/06	1	96.80	0	0.00	95.80	1	533	0.19%
2020/10/30	1	92.20	0	0.00	92.00	1	675	0.15%
2020/09/23	0	0.00	1	100.50	100.50	-1	1,718	-0.06%
2020/09/11	1	99.20	0	0.00	99.00	1	2,029	0.05%
2020/08/25	0	0.00	5	105.00	105.00	-5	2,184	-0.23%
2020/08/20	3	99.43	7	101.43	98.30	-4	2,180	-0.18%
2020/08/18	0	0.00	6	110.00	109.00	-6	2,165	-0.28%
2020/08/11	0	0.00	9	110.00	108.50	-9	2,184	-0.41%
2020/08/10	9	117.00	0	0.00	115.50	9	2,152	0.42%
2020/07/30	0	0.00	1	108.50	109.50	-1	2,137	-0.05%
2020/07/29	2	106.50	2	107.00	106.50	0	2,137	0.00%
2020/07/28	3	106.83	2	109.50	104.00	1	2,144	0.05%
2020/07/27	3	108.67	2	113.50	106.00	1	2,172	0.05%
2020/07/23	10	114.50	0	0.00	114.50	10	2,168	0.46%
2020/07/20	0	0.00	1	112.00	116.00	-1	2,213	-0.05%
2020/07/15	0	0.00	1	122.00	118.50	-1	2,224	-0.04%
2020/07/13	3	129.00	0	0.00	128.50	3	2,266	0.13%
2020/07/10	2	123.50	0	0.00	122.50	2	2,270	0.09%
2020/07/09	5	131.40	5	130.90	127.50	0	2,267	0.00%
2020/07/08	1	126.00	18	129.50	129.50	-17	2,153	-0.79%
2020/07/07	3	118.00	4	118.63	118.00	-1	2,087	-0.05%
2020/07/06	4	117.25	2	117.50	117.50	2	2,040	0.10%
2020/07/03	5	117.60	6	116.92	117.00	-1	2,034	-0.05%
2020/07/02	6	117.58	1	117.50	116.00	5	2,024	0.25%
2020/07/01	1	112.50	0	0.00	111.00	1	1,921	0.05%
2020/05/18	1	103.50	3	102.50	102.00	-2	2,109	-0.09%
2020/05/13	1	111.00	2	110.25	110.50	-1	2,129	-0.05%
2020/05/12	1	112.00	1	111.00	111.50	0	2,167	0.00%
2020/05/08	1	113.50	1	114.00	113.50	0	2,234	0.00%
2020/05/07	1	113.50	1	113.50	114.00	0	2,244	0.00%
2020/05/04	2	112.50	1	112.50	112.00	1	2,332	0.04%
2020/04/28	1	111.50	0	0.00	112.50	1	2,433	0.04%
2020/04/27	0	0.00	1	111.00	109.50	-1	2,416	-0.04%
2020/04/22	0	0.00	2	106.50	108.00	-2	2,500	-0.08%
2020/04/20	1	109.00	0	0.00	107.50	1	2,623	0.04%
2020/04/17	1	114.00	2	112.25	108.00	-1	2,740	-0.04%
2020/04/16	1	102.50	0	0.00	107.00	1	2,772	0.04%
2020/04/14	0	0.00	1	102.00	103.50	-1	2,855	-0.04%
2020/04/13	0	0.00	1	95.00	94.20	-1	2,909	-0.03%
2020/04/10	0	0.00	1	96.30	94.80	-1	2,978	-0.03%
2020/04/09	1	96.80	1	96.90	95.20	0	3,048	0.00%
2020/04/08	0	0.00	2	95.40	98.90	-2	3,088	-0.06%
2020/04/07	3	93.70	0	0.00	95.10	3	3,273	0.09%
2020/04/01	1	88.00	0	0.00	87.90	1	3,546	0.03%
2020/03/31	2	87.85	2	86.50	86.70	0	3,649	0.00%
2020/03/30	1	86.00	0	0.00	86.70	1	3,650	0.03%
2020/03/26	0	0.00	31	87.00	89.90	-31	3,585	-0.86%
2020/03/25	31	84.22	0	0.00	84.30	31	3,527	0.88%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/18	1	79.10	0	0.00	78.00	1	3,529	0.03%
2020/03/16	0	0.00	2	88.75	87.00	-2	3,565	-0.06%
2020/03/13	1	90.30	10	90.69	94.00	-9	3,554	-0.25%
2020/03/12	3	103.00	0	0.00	99.90	3	3,537	0.08%
2020/03/10	1	111.00	1	112.50	115.00	0	3,520	0.00%
2020/03/09	3	115.83	4	113.88	112.00	-1	3,501	-0.03%
2020/03/06	2	124.00	1	124.00	123.00	1	3,468	0.03%
2020/03/05	0	0.00	4	125.75	126.50	-4	3,533	-0.11%
2020/03/04	4	126.00	0	0.00	125.00	4	3,615	0.11%
2020/03/03	0	0.00	4	132.00	129.00	-4	3,652	-0.11%
2020/02/27	6	128.08	0	0.00	125.50	6	3,924	0.15%
2020/02/26	1	133.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	0	0.00	7	132.07	134.50	-7	3,932	-0.18%
2020/02/24	3	131.67	5	132.10	132.50	-2	3,957	-0.05%
2020/02/21	3	136.00	0	0.00	136.00	3	3,966	0.08%
2020/02/20	0	0.00	1	141.00	139.00	-1	3,983	-0.03%
2020/02/13	0	0.00	3	142.17	139.50	-3	4,252	-0.07%
2020/02/12	0	0.00	1	140.50	140.00	-1	4,265	-0.02%
2020/02/06	0	0.00	1	133.00	137.00	-1	4,248	-0.02%
2020/02/04	4	133.50	0	0.00	136.00	4	4,188	0.10%
2020/02/03	1	129.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	3	139.17	0	0.00	136.00	3	4,141	0.07%
2020/01/20	3	158.50	0	0.00	159.00	3	4,152	0.07%
2020/01/17	6	162.33	5	170.30	160.00	1	4,238	0.02%
2020/01/15	7	166.86	0	0.00	164.00	7	4,263	0.16%
2020/01/14	0	0.00	2	172.00	167.50	-2	4,224	-0.05%
2020/01/13	7	167.93	2	168.00	167.00	5	4,184	0.12%
2020/01/10	2	164.25	2	164.00	162.00	0	4,122	0.00%
2020/01/09	9	160.72	2	154.00	161.00	7	4,112	0.17%
2020/01/08	3	152.00	0	0.00	151.00	3	4,062	0.07%
2020/01/07	3	153.33	0	0.00	150.50	3	4,044	0.07%
2020/01/06	0	0.00	2	161.00	158.50	-2	4,019	-0.05%
2020/01/03	1	159.00	1	157.50	156.50	0	4,082	0.00%
2020/01/02	3	159.50	42	162.00	162.50	-39	4,153	-0.94%
2019/12/31	56	161.63	13	163.12	162.00	43	4,233	1.02%
2019/12/30	3	153.17	7	154.29	156.00	-4	4,092	-0.10%
2019/12/27	105	150.80	149	149.40	152.00	-44	3,954	-1.11%	大買/大賣/
2019/12/26	44	137.82	8	145.63	147.00	36	3,786	0.95%
2019/12/25	0	0.00	2	132.00	134.00	-2	3,705	-0.05%
2019/12/24	2	129.25	1	130.00	129.00	1	3,863	0.03%
2019/12/13	2	135.25	0	0.00	134.50	2	4,203	0.05%
2019/12/12	2	138.50	0	0.00	138.50	2	4,200	0.05%
2019/12/11	3	134.83	1	138.50	139.00	2	4,172	0.05%
2019/12/06	0	0.00	2	136.00	135.00	-2	4,104	-0.05%
2019/12/05	0	0.00	12	134.00	133.00	-12	4,139	-0.29%
2019/12/04	0	0.00	31	130.00	131.00	-31	4,141	-0.75%
2019/12/02	0	0.00	31	131.52	131.50	-31	4,187	-0.74%
2019/11/29	46	134.15	32	133.64	132.00	14	4,198	0.33%
2019/11/27	97	153.88	32	152.50	148.00	65	4,148	1.57%
2019/11/25	1	143.50	1	143.50	142.50	0	3,921	0.00%
2019/11/14	1	151.50	1	153.00	149.00	0	3,771	0.00%
2019/11/13	0	0.00	1	155.00	156.00	-1	3,719	-0.03%
2019/11/04	0	0.00	2	173.50	172.50	-2	3,425	-0.06%
2019/11/01	2	173.00	0	0.00	175.00	2	3,419	0.06%
2019/10/30	0	0.00	1	170.50	175.50	-1	3,347	-0.03%
2019/10/29	0	0.00	25	170.00	169.50	-25	3,321	-0.75%
2019/10/28	3	176.00	3	178.17	174.00	0	3,283	0.00%
2019/10/25	24	175.71	24	177.71	175.50	0	3,232	0.00%
2019/10/24	25	161.60	1	171.50	171.00	24	3,111	0.77%
2019/10/22	6	157.67	5	160.00	156.00	1	2,988	0.03%
2019/10/21	0	0.00	3	157.67	159.50	-3	2,961	-0.10%
2019/10/18	0	0.00	4	157.75	157.00	-4	2,908	-0.14%
2019/10/17	0	0.00	2	155.00	156.00	-2	2,831	-0.07%
2019/10/16	0	0.00	3	150.00	156.00	-3	2,732	-0.11%
2019/10/15	0	0.00	20	148.00	148.00	-20	2,671	-0.75%
2019/10/14	20	150.25	0	0.00	151.00	20	2,632	0.76%
2019/10/08	1	140.00	3	140.17	142.00	-2	2,490	-0.08%
2019/10/07	6	136.17	8	134.94	136.00	-2	2,349	-0.09%
2019/09/27	6	132.00	35	124.97	117.50	-29	2,117	-1.37%
2019/09/24	0	0.00	11	125.23	125.50	-11	1,948	-0.56%
2019/09/23	2	128.00	13	126.73	126.50	-11	1,919	-0.57%
2019/09/20	1	123.50	6	123.00	123.50	-5	1,838	-0.27%
2019/09/19	23	124.63	11	122.55	125.00	12	1,801	0.67%
2019/09/18	17	119.32	2	119.50	119.50	15	1,680	0.89%
2019/09/12	0	0.00	1	115.00	115.00	-1	1,661	-0.06%
2019/09/09	2	115.50	0	0.00	113.50	2	1,651	0.12%
2019/09/06	5	120.00	5	119.80	122.00	0	1,601	0.00%
2019/09/05	3	121.00	3	122.50	121.00	0	1,576	0.00%
2019/09/03	12	117.83	1	120.00	118.50	11	1,512	0.73%
2019/09/02	2	115.00	6	117.00	117.50	-4	1,452	-0.28%
2019/08/30	0	0.00	2	111.00	112.50	-2	1,380	-0.14%
2019/08/29	2	110.00	1	113.00	114.50	1	1,351	0.07%
2019/08/26	0	0.00	16	107.00	104.00	-16	1,308	-1.22%
2019/08/21	1	110.50	0	0.00	110.50	1	1,266	0.08%
2019/08/15	0	0.00	5	102.00	103.00	-5	1,222	-0.41%
2019/08/14	12	105.75	2	104.75	104.50	10	1,228	0.81%
2019/08/13	6	106.50	1	107.00	104.00	5	1,239	0.40%
2019/08/05	1	102.00	0	0.00	100.50	1	1,335	0.07%
2019/08/02	3	103.83	16	102.00	105.00	-13	1,360	-0.96%
2019/08/01	2	109.50	0	0.00	109.50	2	1,384	0.14%
2019/07/31	16	110.31	0	0.00	111.00	16	1,391	1.15%
2019/07/30	2	108.75	0	0.00	109.00	2	1,397	0.14%
2019/07/29	7	112.29	6	113.17	112.50	1	1,416	0.07%
2019/07/25	2	115.00	4	118.00	115.00	-2	1,434	-0.14%
2019/07/24	0	0.00	1	114.50	114.50	-1	1,399	-0.07%
2019/07/23	2	110.50	8	111.63	110.50	-6	1,445	-0.41%
2019/07/22	0	0.00	2	112.00	111.00	-2	1,497	-0.13%
2019/07/16	1	111.00	0	0.00	112.00	1	1,509	0.07%
2019/07/12	1	114.00	5	112.60	111.50	-4	1,565	-0.26%
2019/07/11	0	0.00	1	108.00	107.00	-1	1,541	-0.06%
2019/07/10	0	0.00	1	106.50	106.00	-1	1,569	-0.06%
2019/07/08	6	102.00	0	0.00	105.00	6	1,614	0.37%
2019/07/05	1	101.00	0	0.00	102.00	1	1,655	0.06%
2019/07/04	15	100.97	1	99.60	100.50	14	1,692	0.83%
2019/07/03	2	101.50	14	102.00	101.50	-12	1,724	-0.70%
2019/07/02	10	105.50	0	0.00	106.00	10	1,861	0.54%
2019/06/26	2	103.00	0	0.00	104.00	2	2,006	0.10%
2019/06/25	1	103.50	9	102.06	103.50	-8	2,011	-0.40%
2019/06/21	3	101.50	3	104.50	101.50	0	2,013	0.00%
2019/06/20	0	0.00	1	98.50	103.50	-1	2,020	-0.05%
2019/06/17	1	95.90	2	95.20	96.20	-1	2,038	-0.05%
2019/06/14	3	99.03	2	96.70	95.00	1	2,122	0.05%
2019/06/13	2	96.30	0	0.00	96.70	2	2,142	0.09%
2019/06/12	4	96.40	0	0.00	96.30	4	2,204	0.18%
2019/06/11	4	96.50	0	0.00	97.20	4	2,284	0.18%
2019/05/27	2	90.10	2	87.70	90.10	0	2,430	0.00%
2019/05/20	0	0.00	1	93.80	94.10	-1	2,456	-0.04%
2019/05/17	1	91.10	6	90.80	90.80	-5	2,448	-0.20%
2019/05/16	3	95.00	3	96.40	95.00	0	2,438	0.00%
2019/05/15	0	0.00	1	98.00	96.60	-1	2,435	-0.04%
2019/05/14	1	93.30	0	0.00	93.30	1	2,417	0.04%
2019/05/13	1	95.40	0	0.00	95.40	1	2,436	0.04%
2019/05/10	2	104.50	2	106.50	106.00	0	2,379	0.00%
2019/05/09	2	111.00	0	0.00	108.00	2	2,348	0.09%
2019/05/08	1	114.00	1	114.50	118.00	0	2,309	0.00%
2019/05/06	1	112.00	0	0.00	112.00	1	2,349	0.04%
2019/05/02	2	116.50	3	113.50	116.50	-1	2,371	-0.04%
2019/04/30	2	111.50	3	113.33	113.50	-1	2,367	-0.04%
2019/04/29	7	109.64	0	0.00	110.00	7	2,362	0.30%
2019/04/26	6	118.08	0	0.00	116.50	6	2,308	0.26%
2019/04/23	0	0.00	1	129.50	128.50	-1	2,229	-0.04%
2019/04/22	0	0.00	3	128.83	130.00	-3	2,238	-0.13%
2019/04/19	1	129.00	0	0.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	2	134.00	131.00	-2	2,220	-0.09%
2019/04/17	1	130.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	1	135.00	135.00	-1	2,214	-0.05%
2019/04/11	4	133.00	2	131.00	129.00	2	2,304	0.09%
2019/04/10	3	136.83	1	136.00	137.50	2	2,241	0.09%
2019/04/09	3	139.50	2	138.50	140.00	1	2,238	0.04%
2019/04/08	9	135.50	17	135.38	138.00	-8	2,230	-0.36%
2019/04/03	6	125.17	6	121.92	125.50	0	2,155	0.00%
2019/04/02	0	0.00	1	117.00	121.00	-1	2,135	-0.05%
2019/04/01	0	0.00	1	116.50	115.50	-1	2,111	-0.05%
2019/03/29	1	113.50	0	0.00	117.00	1	2,071	0.05%
2019/03/26	0	0.00	2	113.25	112.00	-2	2,107	-0.09%
2019/03/22	1	112.00	0	0.00	115.00	1	2,113	0.05%
2019/03/20	0	0.00	51	113.03	111.50	-51	2,258	-2.26%
2019/03/19	103	118.36	50	115.00	115.50	53	2,274	2.33%	大買/
2019/03/13	2	99.10	0	0.00	98.70	2	2,147	0.09%
2019/03/08	1	96.30	0	0.00	96.00	1	2,228	0.04%
2019/03/07	1	98.30	1	97.30	97.50	0	2,266	0.00%
2019/03/04	1	90.50	0	0.00	90.00	1	2,448	0.04%
2019/02/25	0	0.00	2	87.05	90.00	-2	2,495	-0.08%
2019/02/22	1	86.50	0	0.00	86.60	1	2,502	0.04%
2019/02/20	1	88.40	0	0.00	88.40	1	2,590	0.04%
2019/02/15	0	0.00	1	87.60	85.60	-1	2,831	-0.04%
2019/02/14	0	0.00	1	87.60	87.30	-1	2,851	-0.04%
2019/02/12	0	0.00	3	87.87	87.50	-3	2,871	-0.10%
2019/02/11	0	0.00	2	86.00	86.00	-2	2,848	-0.07%
2019/01/24	0	0.00	2	83.20	82.60	-2	2,978	-0.07%
2019/01/18	1	79.10	1	79.80	79.60	0	3,024	0.00%
2019/01/17	1	79.00	1	79.60	79.10	0	3,060	0.00%
2019/01/16	0	0.00	1	79.90	79.70	-1	3,084	-0.03%
2019/01/15	1	78.50	0	0.00	78.50	1	3,115	0.03%
2019/01/09	2	84.00	1	84.60	80.80	1	3,138	0.03%
2019/01/04	1	78.10	0	0.00	79.70	1	3,094	0.03%
2019/01/03	7	82.93	0	0.00	80.90	7	3,059	0.23%
2018/12/19	0	0.00	4	78.60	77.10	-4	2,781	-0.14%
2018/12/18	2	76.40	0	0.00	76.40	2	2,752	0.07%
2018/12/14	1	79.60	1	80.10	79.30	0	2,702	0.00%
2018/12/13	63	79.19	62	79.40	78.40	1	2,649	0.04%
2018/12/12	2	75.05	2	75.50	76.20	0	2,538	0.00%
2018/12/05	1	73.00	0	0.00	73.10	1	2,521	0.04%
2018/11/30	5	72.28	2	73.10	71.40	3	2,409	0.12%
2018/11/29	3	70.60	46	71.02	70.30	-43	2,372	-1.81%
2018/11/28	44	70.30	0	0.00	70.50	44	2,234	1.97%
2018/11/27	2	61.80	2	64.00	64.10	0	2,133	0.00%
2018/11/20	0	0.00	3	63.80	62.30	-3	2,013	-0.15%
2018/11/19	3	62.30	0	0.00	64.40	3	2,008	0.15%
2018/11/14	3	59.00	0	0.00	57.60	3	1,759	0.17%
2018/11/09	4	57.15	0	0.00	58.40	4	1,717	0.23%
2018/11/08	3	64.40	3	61.40	60.20	0	1,709	0.00%
2018/11/07	0	0.00	30	61.53	62.50	-30	1,747	-1.72%
2018/11/06	32	64.03	33	69.21	62.40	-1	1,727	-0.06%
2018/11/05	30	69.30	0	0.00	69.30	30	1,679	1.79%
2018/11/01	0	0.00	1	62.30	61.60	-1	1,637	-0.06%
2018/10/26	0	0.00	1	56.60	57.70	-1	1,526	-0.07%
2018/10/25	0	0.00	2	54.10	52.50	-2	1,481	-0.13%
2018/10/22	5	63.00	5	61.70	64.50	0	1,366	0.00%
2018/10/17	1	67.00	0	0.00	66.60	1	1,323	0.08%
2018/10/12	8	66.70	7	67.34	67.50	1	1,283	0.08%
2018/10/01	2	96.70	2	97.00	97.50	0	1,154	0.00%
2018/09/12	1	86.90	0	0.00	85.40	1	1,028	0.10%
2018/09/11	2	93.45	1	94.10	93.20	1	994	0.10%
2018/09/10	1	104.00	0	0.00	103.50	1	957	0.10%
2018/09/07	3	118.67	2	115.00	115.00	1	944	0.11%
2018/09/06	1	119.00	0	0.00	121.50	1	960	0.10%
2018/09/05	1	120.50	0	0.00	120.00	1	954	0.10%
2018/09/04	1	124.50	0	0.00	124.00	1	943	0.11%
2018/08/29	2	124.00	3	121.50	124.00	-1	910	-0.11%
2018/08/27	1	118.00	0	0.00	118.00	1	882	0.11%
2018/08/24	1	122.00	1	123.50	120.00	0	862	0.00%
2018/08/22	2	116.50	2	120.00	117.50	0	819	0.00%
2018/08/17	5	103.50	5	101.50	103.50	0	779	0.00%
2018/08/15	0	0.00	1	102.50	99.70	-1	786	-0.13%
2018/08/14	1	99.60	0	0.00	99.60	1	815	0.12%
2018/08/09	3	127.83	0	0.00	124.50	3	827	0.36%
2018/07/27	2	147.00	0	0.00	145.50	2	896	0.22%
2018/07/24	0	0.00	1	138.00	138.00	-1	917	-0.11%
2018/07/19	1	140.50	0	0.00	143.50	1	943	0.11%
2018/07/18	1	150.00	0	0.00	145.00	1	958	0.10%
2018/07/06	1	153.50	1	155.00	155.00	0	1,103	0.00%
2018/06/12	2	160.00	2	161.00	160.00	0	1,383	0.00%
2018/05/23	3	166.50	3	165.33	172.00	0	1,496	0.00%
2018/05/22	0	0.00	1	168.50	167.00	-1	1,484	-0.07%
2018/05/21	1	162.00	2	165.25	162.50	-1	1,454	-0.07%
2018/05/18	1	158.00	2	157.50	160.00	-1	1,415	-0.07%
2018/05/10	1	144.00	0	0.00	141.50	1	1,557	0.06%
2018/05/09	0	0.00	1	142.50	145.00	-1	1,614	-0.06%
2018/05/07	1	139.50	1	138.00	138.00	0	1,657	0.00%
2018/04/25	1	147.00	0	0.00	149.50	1	1,848	0.05%
2018/04/23	0	0.00	1	152.00	148.50	-1	1,851	-0.05%
2018/04/19	1	160.50	0	0.00	160.50	1	1,857	0.05%
2018/04/17	1	163.00	0	0.00	163.00	1	1,886	0.05%
2018/04/16	1	167.00	1	165.50	165.00	0	1,909	0.00%
2018/04/13	1	165.50	2	164.75	167.50	-1	1,928	-0.05%
2018/04/11	1	162.50	0	0.00	157.50	1	1,942	0.05%
2018/04/10	1	152.00	6	159.67	165.00	-5	1,948	-0.26%
2018/03/30	0	0.00	5	146.50	146.00	-5	2,007	-0.25%
2018/03/29	2	148.25	0	0.00	148.00	2	2,074	0.10%
2018/03/28	0	0.00	1	149.00	150.00	-1	2,095	-0.05%
2018/03/27	0	0.00	2	148.00	147.50	-2	2,119	-0.09%
2018/03/22	1	141.50	0	0.00	141.50	1	2,222	0.05%
2018/03/21	1	146.00	0	0.00	146.00	1	2,244	0.04%
2018/03/20	1	142.50	2	144.50	144.50	-1	2,226	-0.04%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	1	146.50	1	145.50	147.00	0	2,211	0.00%
2018/03/15	2	144.50	4	149.25	151.50	-2	2,193	-0.09%
2018/03/14	3	142.33	2	144.00	142.50	1	2,126	0.05%
2018/03/09	3	142.83	2	144.00	143.00	1	2,152	0.05%
2018/03/08	0	0.00	5	138.50	141.00	-5	2,178	-0.23%
2018/03/07	0	0.00	5	140.00	134.50	-5	2,185	-0.23%
2018/02/26	0	0.00	1	136.00	133.50	-1	2,548	-0.04%
2018/02/22	4	132.00	4	132.50	133.00	0	2,618	0.00%
2018/02/09	0	0.00	3	113.50	125.00	-3	2,602	-0.12%
2018/02/08	4	126.38	10	130.25	124.00	-6	2,564	-0.23%
2018/02/07	17	140.59	0	0.00	137.50	17	2,534	0.67%
2018/02/06	0	0.00	30	131.00	135.00	-30	2,533	-1.18%
2018/02/02	10	154.00	20	154.00	154.00	-10	2,559	-0.39%
2018/02/01	35	159.29	33	154.62	155.00	2	2,609	0.08%
2018/01/30	52	155.90	13	153.19	151.00	39	2,579	1.51%
2018/01/29	1	144.50	0	0.00	144.50	1	2,539	0.04%
2018/01/26	6	149.50	6	150.50	146.00	0	2,581	0.00%
2018/01/24	1	156.50	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	1	152.00	158.00	-1	2,673	-0.04%
2018/01/19	0	0.00	1	142.00	142.00	-1	2,701	-0.04%
2018/01/11	6	140.00	8	140.13	139.00	-2	3,266	-0.06%
2018/01/10	1	146.00	0	0.00	141.00	1	3,250	0.03%
2018/01/08	4	146.50	4	145.50	146.50	0	3,217	0.00%
2018/01/04	0	0.00	31	153.24	154.00	-31	3,172	-0.98%
2018/01/03	31	152.50	2	151.25	152.50	29	3,114	0.93%