明安 (8938)-日盛-三重券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.7
漲跌
▲0.4
漲幅
+0.54%
成交量
417張
產業
上櫃運動休閒類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	98.70	98.60	-1	1,649	-0.06%
2023/03/29	1	99.50	0	0.00	98.30	1	1,611	0.06%
2023/03/27	1	109.00	1	108.50	109.00	0	1,541	0.00%
2023/03/21	2	109.50	0	0.00	109.00	2	1,448	0.14%
2023/03/20	2	110.75	0	0.00	110.00	2	1,445	0.14%
2023/03/10	0	0.00	2	113.50	113.50	-2	1,399	-0.14%
2023/03/02	1	113.00	1	116.00	115.50	0	1,186	0.00%
2023/03/01	0	0.00	4	111.00	111.00	-4	1,085	-0.37%
2023/02/24	5	110.30	13	107.12	111.50	-8	986	-0.81%
2023/02/22	2	96.20	0	0.00	97.20	2	757	0.26%
2023/02/15	10	95.50	0	0.00	95.10	10	759	1.32%
2023/02/06	0	0.00	2	96.00	95.80	-2	765	-0.26%
2023/01/12	2	99.90	0	0.00	99.60	2	724	0.28%
2023/01/09	0	0.00	2	97.70	98.00	-2	698	-0.29%
2023/01/06	5	99.30	0	0.00	98.90	5	690	0.72%
2022/12/29	1	92.00	0	0.00	93.60	1	688	0.15%
2022/11/03	0	0.00	2	97.00	97.00	-2	1,282	-0.16%
2022/09/05	0	0.00	1	106.00	105.00	-1	1,249	-0.08%
2022/08/17	0	0.00	1	90.30	90.70	-1	966	-0.10%
2022/08/16	0	0.00	2	88.30	88.50	-2	970	-0.21%
2022/08/15	1	88.70	0	0.00	88.00	1	982	0.10%
2022/08/10	0	0.00	10	90.50	89.70	-10	1,237	-0.81%
2022/08/05	13	85.08	0	0.00	84.50	13	1,248	1.04%
2022/06/10	0	0.00	0	89.10	89.10	0	1,477	0.00%
2022/06/09	0	0.00	1	89.60	89.00	-1	1,478	-0.07%
2022/06/08	1	90.40	2	91.15	90.00	-1	1,467	-0.07%
2022/06/02	2	94.95	1	94.60	94.50	1	1,446	0.07%
2022/05/30	0	0.00	0.5	91.53	91.70	-0.5	1,436	-0.03%
2022/05/25	2	93.80	2	94.80	95.20	0	1,426	0.00%
2022/05/18	3.5	97.83	3	99.30	95.90	0.5	1,286	0.04%
2022/05/17	1	95.40	1	94.00	93.90	0	1,099	0.00%
2022/05/10	1	86.40	0	0.00	86.80	1	1,028	0.10%
2022/05/06	0	0.00	1	90.00	90.20	-1	1,010	-0.10%
2022/04/26	1	88.50	6	88.68	86.40	-5	997	-0.50%
2022/04/21	1	88.00	0	0.00	88.40	1	886	0.11%
2022/04/19	0.3	82.60	0	0.00	83.00	0.3	825	0.03%
2022/04/13	0	0.00	1	83.80	84.40	-1	806	-0.12%
2022/03/16	0	0.00	3	76.00	75.60	-3	729	-0.41%
2022/03/08	1	75.60	0	0.00	75.10	1	696	0.14%
2022/03/07	2	82.00	0	0.00	78.30	2	684	0.29%
2022/03/04	0	0.00	5	85.20	85.40	-5	657	-0.76%
2022/02/22	1	85.00	0	0.00	85.80	1	616	0.16%
2022/02/11	4	86.25	0	0.00	85.30	4	559	0.72%
2022/02/10	0	0.00	8	86.00	86.90	-8	541	-1.48%
2022/02/09	1	86.80	6	86.30	86.90	-5	516	-0.97%
2022/01/26	11	80.58	11	81.28	80.00	0	428	0.00%
2022/01/05	0	0.00	1	76.50	76.90	-1	441	-0.23%
2021/12/22	1	74.10	0	0.00	74.10	1	501	0.20%
2021/11/19	2	76.40	0	0.00	76.70	2	953	0.21%
2021/11/16	0	0.00	2	76.40	76.80	-2	995	-0.20%
2021/11/15	2	76.90	0	0.00	77.00	2	1,041	0.19%
2021/11/08	2	78.10	0	0.00	78.30	2	1,274	0.16%
2021/11/04	0	0.00	2	77.70	77.70	-2	1,390	-0.14%
2021/11/03	2	77.50	0	0.00	77.70	2	1,448	0.14%
2021/11/02	2	77.75	0	0.00	78.30	2	1,539	0.13%
2021/10/28	3	78.83	0	0.00	79.90	3	1,952	0.15%
2021/10/22	1	75.80	0	0.00	76.40	1	1,934	0.05%
2021/10/08	0	0.00	6	76.20	76.40	-6	2,042	-0.29%
2021/10/05	1	73.70	0	0.00	74.90	1	2,104	0.05%
2021/09/28	2	77.50	1	77.80	77.40	1	2,266	0.04%
2021/09/27	3	78.00	0	0.00	76.50	3	2,280	0.13%
2021/09/17	1	73.50	0	0.00	74.10	1	2,313	0.04%
2021/09/14	0	0.00	3	75.13	75.10	-3	2,402	-0.12%
2021/09/13	4	73.85	2	73.55	74.50	2	2,459	0.08%
2021/09/07	2	75.15	1	75.00	75.10	1	2,591	0.04%
2021/09/06	0	0.00	1	74.40	73.70	-1	2,693	-0.04%
2021/09/02	0	0.00	3	77.10	76.00	-3	2,853	-0.11%
2021/09/01	3	78.00	3	78.50	78.00	0	2,920	0.00%
2021/08/31	7	77.16	3	78.10	77.50	4	2,956	0.14%
2021/08/27	0	0.00	1	77.20	77.20	-1	3,158	-0.03%
2021/08/26	0	0.00	4	75.00	75.20	-4	3,145	-0.13%
2021/08/19	1	76.50	0	0.00	75.60	1	3,299	0.03%
2021/08/18	7	78.39	3	79.50	79.50	4	3,313	0.12%
2021/08/17	5	83.80	2	82.65	81.50	3	3,346	0.09%
2021/08/16	1	83.00	11	82.50	82.60	-10	3,394	-0.29%
2021/08/12	1	90.20	1	91.30	93.00	0	3,318	0.00%
2021/08/11	14	90.44	4	89.13	89.00	10	3,295	0.30%
2021/08/09	0	0.00	2	89.80	90.00	-2	3,246	-0.06%
2021/08/06	3	88.93	3	88.67	90.80	0	3,236	0.00%
2021/08/05	9	91.37	4	88.70	88.50	5	3,198	0.16%
2021/08/04	3	85.30	6	86.20	87.50	-3	2,991	-0.10%
2021/07/14	0	0.00	3	79.90	81.30	-3	3,835	-0.08%
2021/07/13	6	81.18	1	81.00	80.50	5	3,837	0.13%
2021/07/09	2	81.10	0.1	82.50	81.00	1.9	3,876	0.05%
2021/07/08	0	0.00	2	86.50	86.30	-2	3,834	-0.05%
2021/07/07	1	86.30	0	0.00	86.40	1	3,832	0.03%
2021/07/06	1	84.70	0	0.00	84.50	1	3,817	0.03%
2021/07/05	3	83.00	9	83.61	83.50	-6	3,852	-0.16%
2021/07/02	2	82.50	0	0.00	84.00	2	3,977	0.05%
2021/06/30	0	0.00	1	83.90	84.00	-1	4,111	-0.02%
2021/06/29	4	85.63	0	0.00	83.80	4	4,113	0.10%
2021/06/28	2	86.40	0	0.00	87.30	2	4,085	0.05%
2021/06/24	0	0.00	1	83.50	83.50	-1	4,081	-0.02%
2021/06/18	4	85.63	4	85.30	85.80	0	3,934	0.00%
2021/06/17	0	0.00	2	85.80	85.50	-2	3,919	-0.05%
2021/06/16	3	83.37	0	0.00	82.50	3	3,874	0.08%
2021/06/15	4.1	85.18	2	85.20	85.40	2.1	3,878	0.05%
2021/06/11	1	83.40	5	82.94	86.90	-4	3,795	-0.11%
2021/06/10	3	80.50	0	0.00	80.70	3	3,692	0.08%
2021/06/09	0	0.00	3	83.17	81.30	-3	3,690	-0.08%
2021/06/08	1	84.20	1	81.30	84.30	0	3,620	0.00%
2021/06/07	3	81.33	0	0.00	82.00	3	3,601	0.08%
2021/06/04	0	0.00	4	76.55	78.40	-4	3,511	-0.11%
2021/06/02	2	74.70	3	72.50	73.50	-1	3,817	-0.03%
2021/06/01	0	0.00	8	75.41	76.00	-8	4,044	-0.20%
2021/05/28	10	72.91	5	74.00	73.00	5	4,177	0.12%
2021/05/27	2	73.10	2	74.00	71.80	0	4,201	0.00%
2021/05/25	3	72.83	2	72.60	71.00	1	4,174	0.02%
2021/05/24	2	71.80	5	68.04	71.80	-3	4,112	-0.07%
2021/05/19	4	66.00	0	0.00	64.10	4	4,255	0.09%
2021/05/12	1	68.50	0	0.00	64.80	1	4,092	0.02%
2021/05/11	1	75.00	2	74.20	72.00	-1	4,047	-0.02%
2021/05/07	2	84.80	2	82.10	84.80	0	3,909	0.00%
2021/05/06	0	0.00	1	79.30	78.50	-1	3,804	-0.03%
2021/05/04	1	72.90	5	72.10	76.40	-4	3,768	-0.11%
2021/05/03	1	79.20	0	0.00	80.00	1	3,693	0.03%
2021/04/29	2	83.60	1	84.40	84.60	1	3,632	0.03%
2021/04/28	1	85.30	2	85.75	81.50	-1	3,520	-0.03%
2021/04/27	6	79.52	0	0.00	79.80	6	3,298	0.18%
2021/04/26	0	0.00	1	73.10	73.00	-1	3,120	-0.03%
2021/04/22	0	0.00	5	72.30	68.50	-5	3,016	-0.17%
2021/04/21	2	69.00	7	69.10	70.30	-5	2,931	-0.17%
2021/04/20	2	68.30	0	0.00	68.20	2	2,912	0.07%
2021/04/19	8	68.48	0	0.00	68.30	8	2,905	0.28%
2021/04/16	1	69.10	0	0.00	70.80	1	2,888	0.03%
2021/04/09	1	70.50	0	0.00	70.20	1	2,703	0.04%
2021/04/08	0	0.00	1	76.00	74.20	-1	2,646	-0.04%
2021/04/07	1	73.50	0	0.00	74.30	1	2,511	0.04%
2021/04/06	0	0.00	1	64.50	67.60	-1	2,391	-0.04%
2021/04/01	1	63.50	1	64.10	63.50	0	2,328	0.00%
2021/03/30	1	64.00	0	0.00	63.70	1	2,290	0.04%
2021/03/29	0	0.00	4	63.50	65.80	-4	2,255	-0.18%
2021/03/25	0	0.00	0	61.50	60.90	0	2,180	0.00%
2021/03/22	2	60.00	0.5	61.38	60.80	1.5	2,154	0.07%
2021/03/18	0	0.00	1	63.20	62.50	-1	2,124	-0.05%
2021/03/16	3	62.03	0	0.00	61.70	3	2,071	0.14%
2021/03/15	0.1	61.10	0	0.00	63.00	0.1	2,041	0.00%
2021/03/11	0	0.00	6	61.00	60.70	-6	1,989	-0.30%
2021/03/10	2	59.75	0	0.00	60.00	2	1,935	0.10%
2021/03/09	4	60.40	1	61.10	59.50	3	1,871	0.16%
2021/03/08	5.4	66.76	4	66.63	62.70	1.4	1,767	0.08%
2021/03/05	4	65.03	4	65.00	64.50	0	1,425	0.00%
2021/03/03	23	58.37	24	56.92	56.50	-1	1,000	-0.10%
2021/03/02	3	55.17	2	56.00	54.20	1	887	0.11%
2021/02/23	1	53.70	1	52.50	52.50	0	746	0.00%
2021/02/19	0	0.00	2	47.95	48.00	-2	587	-0.34%
2021/02/18	2	45.28	0	0.00	45.75	2	535	0.37%
2020/11/13	0	0.00	1	42.15	42.90	-1	851	-0.12%
2020/11/12	1	41.80	0	0.00	42.15	1	837	0.12%
2020/10/12	0	0.00	1	40.20	40.20	-1	623	-0.16%
2020/10/06	1	40.75	0	0.00	40.90	1	610	0.16%
2020/09/11	0	0.00	1	38.50	38.50	-1	486	-0.21%
2020/09/09	1	39.80	1	40.30	38.80	0	364	0.00%
2020/09/08	0	0.00	1	39.45	38.55	-1	322	-0.31%
2020/09/04	1	39.10	1	37.20	38.35	0	294	0.00%
2020/09/03	1	36.00	0	0.00	36.00	1	251	0.40%
2020/07/03	0	0.00	6	31.20	31.15	-6	248	-2.42%
2020/06/29	6	33.33	0	0.00	33.25	6	239	2.51%
2020/06/24	0	0.00	3	34.00	33.95	-3	224	-1.34%
2020/06/23	0	0.00	4	34.40	34.15	-4	220	-1.81%
2020/06/22	0	0.00	4	34.40	34.40	-4	218	-1.83%
2020/06/19	0	0.00	10	34.40	34.40	-10	219	-4.56%
2020/06/12	1	32.75	0	0.00	33.00	1	225	0.44%
2020/06/11	2	33.25	0	0.00	33.20	2	227	0.88%
2020/06/10	1	33.85	0	0.00	33.90	1	226	0.44%
2020/06/09	5	34.02	0	0.00	34.35	5	235	2.12%
2020/06/08	0	0.00	1	34.50	34.30	-1	234	-0.43%
2020/06/05	4	34.15	2	34.25	34.25	2	230	0.87%
2020/06/03	5	34.00	0	0.00	33.95	5	233	2.14%
2020/06/02	0	0.00	4	34.15	33.95	-4	229	-1.74%
2020/06/01	0	0.00	5	34.00	34.10	-5	228	-2.18%
2020/05/29	5	33.40	0	0.00	33.60	5	228	2.19%
2020/05/28	5	33.77	5	33.40	33.35	0	230	0.00%
2020/05/26	7	33.50	2	33.45	33.50	5	234	2.14%
2020/05/25	2	32.75	0	0.00	33.10	2	231	0.86%
2020/05/22	0	0.00	2	33.25	32.80	-2	230	-0.87%
2020/05/20	1	33.00	0	0.00	33.05	1	225	0.44%
2020/05/19	3	32.58	0	0.00	32.65	3	219	1.37%
2020/05/18	1	31.80	0	0.00	32.25	1	217	0.46%
2020/02/24	0	0.00	3	37.02	37.05	-3	136	-2.19%
2020/02/19	3	38.22	0	0.00	38.10	3	138	2.17%
2019/10/29	0	0.00	1	40.35	40.30	-1	255	-0.39%
2019/10/21	1	41.20	0	0.00	41.25	1	268	0.37%
2019/07/18	0	0.00	2	42.05	41.75	-2	655	-0.31%
2019/07/17	3	42.35	0	0.00	42.50	3	680	0.44%
2019/06/05	0	0.00	1	45.15	45.10	-1	852	-0.12%
2019/06/03	2	45.48	1	45.90	45.45	1	852	0.12%
2019/05/31	2	45.85	2	46.38	46.65	0	843	0.00%
2019/05/07	0	0.00	1	46.20	46.10	-1	753	-0.13%
2019/05/06	1	44.85	0.2	44.50	44.65	0.8	740	0.11%
2019/04/26	0	0.00	1	45.30	45.40	-1	665	-0.15%
2019/04/25	0	0.00	6	45.52	45.90	-6	622	-0.96%
2019/04/24	1	43.65	1	43.85	43.65	0	571	0.00%
2019/04/23	1	43.00	0	0.00	44.65	1	544	0.18%
2019/04/17	0	0.00	1	43.80	42.50	-1	501	-0.20%
2019/04/16	2	44.40	0	0.00	44.00	2	479	0.42%
2019/04/15	0	0.00	4	41.30	41.95	-4	420	-0.95%
2019/04/10	3	42.02	0	0.00	42.40	3	400	0.75%
2019/04/09	1	41.00	0	0.00	40.85	1	376	0.27%
2019/03/20	5	41.00	3	40.92	40.80	2	331	0.60%
2019/03/13	3	41.92	0	0.00	41.90	3	288	1.04%
2019/03/11	0	0.00	4	39.43	39.50	-4	250	-1.60%
2019/03/05	4	41.41	0	0.00	41.20	4	234	1.71%
2019/02/21	0	0.00	1	41.20	41.05	-1	202	-0.49%
2019/02/20	0	0.00	1	41.55	41.55	-1	197	-0.51%
2019/02/19	0	0.00	3	41.75	41.70	-3	207	-1.45%
2019/02/18	5	42.21	0	0.00	42.25	5	204	2.45%
2019/02/15	2	42.50	4	41.73	41.25	-2	188	-1.06%
2019/01/30	2	37.30	0	0.00	37.30	2	134	1.48%
2018/09/10	0	0.00	1	33.90	33.80	-1	239	-0.42%
2018/09/07	1	36.75	0	0.00	36.00	1	241	0.41%
2018/03/30	1	45.40	1	45.70	45.35	0	766	0.00%
2018/03/16	1	45.90	4	45.10	45.30	-3	529	-0.57%
2018/03/15	4	47.44	49	45.89	47.30	-45	489	-9.20%
2018/03/14	48	45.00	0	0.00	45.25	48	391	12.26%