台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    108
  • 產業
    上市 食品類股▲0.88%
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.000.120.1019.95-0.1458-0.02%
2023/04/06120.0500.0020.1014550.22%
2023/03/22020.2500.0020.0004360.00%
2023/03/170.120.3500.0020.100.14320.01%
2023/03/07221.1000.0021.1523920.51%
2023/03/06221.10721.1121.15-5385-1.30%
2023/03/03720.781220.9521.00-5373-1.34%
2023/03/011220.6800.0020.50123373.55%
2023/02/1700.002020.4820.65-20311-6.43%
2023/02/16120.5000.0020.6513130.32%
2023/02/15120.3500.0020.6513120.32%
2023/02/14420.5800.0020.6543061.31%
2023/02/08120.2500.0020.2512850.35%
2023/02/0700.00520.2320.15-5277-1.80%
2023/02/06819.80120.1020.1572642.65%
2023/01/13218.8300.0018.8522300.87%
2023/01/11119.0000.0019.0012540.39%
2022/12/2900.000.119.1019.05-0.1293-0.03%
2022/12/2800.00519.1019.05-5300-1.66%
2022/12/16119.0000.0019.1513410.29%
2022/12/1200.00118.9519.00-1344-0.29%
2022/12/08118.8000.0018.8513460.29%
2022/12/06119.0000.0018.9513450.29%
2022/11/16118.7500.0018.7013490.29%
2022/10/1200.00818.9018.95-8396-2.02%
2022/10/11119.0500.0019.1013930.25%
2022/10/0300.001519.5519.60-15397-3.78%
2022/09/08220.1000.0020.2024630.43%
2022/08/31120.4000.0020.3515010.20%
2022/08/2500.00120.2520.25-1519-0.19%
2022/08/23219.9000.0019.9525190.39%
2022/08/1500.00419.9519.90-4538-0.74%
2022/08/1000.00219.6019.55-2555-0.36%
2022/08/0300.00319.8019.95-3600-0.50%
2022/08/02219.9500.0019.8525910.34%
2022/07/29120.3000.0020.3015950.17%
2022/07/27420.4500.0020.4046140.65%
2022/07/2600.00120.3020.30-1618-0.16%
2022/07/25220.6000.0020.6026380.31%
2022/07/2000.00120.7520.60-1756-0.13%
2022/07/1800.00220.4520.50-2809-0.25%
2022/07/152020.4500.0020.35208362.39%
2022/07/11220.5300.0020.5521,0280.19%
2022/07/07120.3000.0020.3011,0200.10%
2022/07/06120.2500.0020.2511,0190.10%
2022/07/0500.001020.5020.65-101,011-0.99%
2022/07/0100.002020.3820.20-20997-2.01%
2022/06/30120.2500.0020.2019920.10%
2022/06/2900.002020.6020.50-20995-2.01%
2022/06/2800.00120.5520.60-1995-0.10%
2022/06/22120.25120.1520.1001,0000.00%
2022/06/2000.00120.1520.10-1992-0.10%
2022/06/17520.3000.0020.3059890.51%
2022/06/161520.6000.0020.70159821.53%
2022/06/140.520.5000.0020.600.51,0010.05%
2022/06/10120.80320.9020.80-21,015-0.20%
2022/06/0600.00121.0521.00-11,010-0.10%
2022/06/02320.9000.0021.0531,0230.29%
2022/05/19220.7000.0020.7521,0410.19%
2022/05/132020.6300.0020.70201,0241.95%
2022/05/12220.5500.0020.5521,0220.20%
2022/05/111021.2000.0021.15109981.00%
2022/04/2900.00122.5522.50-1954-0.10%
2022/04/2800.00122.4022.90-1930-0.11%
2022/04/27121.9500.0022.0018310.12%
2022/04/26522.4000.0022.4058200.61%
2022/04/2500.00122.6022.50-1811-0.12%
2022/04/2000.00122.4022.40-1742-0.13%
2022/04/180.122.2500.0022.000.17100.01%
2022/04/1500.002322.3422.45-23638-3.60%
2022/04/1100.000.721.3521.35-0.7557-0.13%
2022/03/31021.6000.0021.4505710.00%
2022/03/300.321.5500.0021.450.35720.05%
2022/03/2900.00221.4521.50-2573-0.35%
2022/03/16821.2000.0021.6585571.44%
2022/03/15121.3000.0021.3015470.18%
2022/03/09121.5000.0021.5015500.18%
2022/03/0800.00221.4021.45-2556-0.36%
2022/03/0700.00121.5521.60-1542-0.18%
2022/03/04521.75521.7021.8505430.00%
2022/03/0100.00521.7121.80-5556-0.90%
2022/02/241121.89121.7021.70105641.77%
2022/02/1800.00221.9521.95-2597-0.33%
2022/02/1700.002021.9521.95-20618-3.23%
2022/02/14221.7500.0021.9526620.30%
2022/02/1100.00022.1021.9006660.00%
2022/02/10121.8000.0021.9016840.15%
2022/02/0900.00121.7521.85-1693-0.14%
2022/02/07121.4500.0021.6017170.14%
2022/01/240.121.8500.0021.750.17440.02%
2022/01/211.321.8900.0021.901.37660.16%
2022/01/14122.0000.0021.9519460.11%
2022/01/05522.1000.0022.1051,2520.40%
2022/01/04222.1500.0022.1521,3220.15%
2021/12/2700.00321.9522.00-31,762-0.17%
2021/12/1000.000.622.1522.20-0.61,993-0.03%
2021/12/020.122.15222.1022.10-1.92,046-0.09%
2021/12/0100.00122.1022.20-12,049-0.05%
2021/11/30222.2000.0022.3022,0600.10%
2021/11/2600.00122.1522.00-12,080-0.05%
2021/11/240.122.2500.0022.300.12,0760.00%
2021/11/232022.1500.0022.30202,0770.96%
2021/11/221122.2900.0022.30112,0700.53%
2021/11/17521.92222.0022.0532,0630.15%
2021/11/16222.2000.0022.2022,0380.10%
2021/11/15622.5000.0022.4562,0220.30%
2021/11/12522.55222.6522.7532,0130.15%
2021/11/09322.4500.0022.5032,0000.15%
2021/11/05222.4500.0022.5021,9950.10%
2021/11/0400.001022.7022.70-101,990-0.50%
2021/11/0210.122.70222.7522.708.11,9790.41%
2021/11/01122.8500.0022.9011,9700.05%
2021/10/28222.90522.9922.75-31,921-0.16%
2021/10/275.222.73122.8522.704.21,9140.22%
2021/10/260.323.5500.0023.550.31,8590.02%
2021/10/25224.0000.0023.9521,8270.11%
2021/10/2100.00123.6023.75-11,806-0.06%
2021/10/19223.909023.9023.60-881,769-4.97%
2021/10/18223.60823.7923.70-61,719-0.35%
2021/10/1500.00123.1023.20-11,673-0.06%
2021/10/1400.00123.2023.05-11,661-0.06%
2021/10/12123.1000.0023.1511,6090.06%
2021/10/08022.9500.0022.9001,5540.00%
2021/10/0700.00222.6322.80-21,527-0.13%
2021/10/06223.335423.0322.35-521,452-3.58%
2021/10/05122.955823.0023.00-571,373-4.15%
2021/10/0400.00522.5723.00-51,293-0.39%
2021/10/0100.00121.8522.00-11,192-0.08%
2021/09/2200.004021.4021.50-401,243-3.22%
2021/09/1700.001121.3921.45-111,238-0.89%
2021/09/1600.007521.3221.45-751,236-6.06%
2021/09/1500.001021.1521.15-101,213-0.82%
2021/09/1400.001021.1021.10-101,211-0.83%
2021/09/1000.00521.2021.25-51,233-0.41%
2021/09/0900.006520.8821.05-651,223-5.31%
2021/09/0100.00121.2521.40-11,213-0.08%
2021/08/31120.9000.0020.8511,1950.08%
2021/08/30220.8000.0020.9021,2130.16%
2021/08/2700.001020.7820.90-101,239-0.81%
2021/08/261020.9000.0020.90101,2750.78%
2021/08/13120.8500.0020.7511,4510.07%
2021/08/11121.1500.0021.1011,5360.07%
2021/08/091021.3000.0021.30101,8780.53%
2021/08/0600.00121.4521.55-11,927-0.05%
2021/08/05121.3500.0021.4012,0410.05%
2021/08/04121.5000.0021.6012,1550.05%
2021/08/0200.001921.4321.60-192,255-0.84%
2021/07/302021.2900.0021.45202,2640.88%
2021/07/29521.4000.0021.4052,2740.22%
2021/07/281021.3000.0021.45102,2950.44%
2021/07/2700.001321.6521.45-132,356-0.55%
2021/07/261321.4000.0021.55132,4050.54%
2021/07/232821.3600.0021.55282,5821.08%
2021/07/225021.4100.0021.40502,6831.86%
2021/07/218321.40221.4021.45812,6823.02%
2021/07/201021.752521.8021.80-152,696-0.56%
2021/07/192121.8200.0022.00212,7550.76%
2021/07/1600.00121.8521.80-12,979-0.03%
2021/07/14121.50221.5021.60-13,187-0.03%
2021/07/13521.800.321.6521.604.73,2980.14%
2021/07/1200.00022.0021.8003,4060.00%
2021/07/0800.00222.1522.15-23,427-0.06%
2021/07/0600.00122.5022.30-13,497-0.03%
2021/07/0500.007322.1422.45-733,482-2.10%
2021/07/021121.852021.9321.90-93,429-0.26%
2021/07/0100.008121.8621.95-813,412-2.37%
2021/06/30121.5000.0021.4013,3710.03%
2021/06/291121.455021.4421.35-393,384-1.15%
2021/06/2800.00121.3021.40-13,403-0.03%
2021/06/2500.000.321.6021.45-0.33,419-0.01%
2021/06/2400.002121.5521.60-213,447-0.61%
2021/06/22821.10121.2021.1573,4510.20%
2021/06/211521.0600.0021.05153,4520.43%
2021/06/187021.3500.0021.30703,4462.03%
2021/06/17621.6100.0021.5063,4410.17%
2021/06/161421.5100.0021.45143,4480.41%
2021/06/155221.6300.0021.55523,4481.51%
2021/06/11121.6500.0021.6513,4650.03%
2021/06/10521.5000.0021.6053,4750.14%
2021/06/0900.00521.6021.60-53,482-0.14%
2021/06/077021.81221.8521.75683,4861.95%
2021/06/04222.153822.2222.05-363,469-1.04%
2021/06/03322.2523022.2022.05-2273,458-6.56% 大賣/鉅額交易
2021/06/02121.854321.9621.95-423,429-1.22%
2021/06/0110221.6500.0021.701023,3973.00% 大買/鉅額交易
2021/05/31121.7000.0021.6513,3930.03%
2021/05/281021.30121.4021.4093,3840.27%
2021/05/273221.2000.0021.30323,3810.95%
2021/05/261021.3500.0021.40103,3750.30%
2021/05/252321.3500.0021.40233,3770.68%
2021/05/241221.6000.0021.40123,3680.36%
2021/05/213121.3700.0021.60313,3620.92%
2021/05/20221.5000.0021.1523,3440.06%
2021/05/194621.251121.6221.60353,3071.06%
2021/05/189821.4900.0021.65983,2553.01%
2021/05/179322.0113922.2122.25-463,163-1.45% 大賣/
2021/05/1410221.3700.0021.051022,9123.50% 大買/鉅額交易
2021/05/13721.54521.3421.7022,8600.07%
2021/05/1254.321.111121.3021.0543.32,7471.58%
2021/05/11123.6000.0023.0012,6460.04%
2021/05/100.323.452523.5823.75-24.72,579-0.96%
2021/05/0500.00223.4523.05-22,526-0.08%
2021/05/04222.95123.8522.9512,5060.04%
2021/05/0300.002024.0523.90-202,428-0.82%
2021/04/2900.002225.2424.55-222,371-0.93%
2021/04/28424.15124.7024.7032,1950.14%
2021/04/271023.45523.4023.4052,1060.24%
2021/04/26323.42323.7023.6002,0870.00%
2021/04/23123.951423.8923.75-132,046-0.64%
2021/04/222824.6427.224.6223.950.81,9890.04%
2021/04/211523.929424.5524.30-791,754-4.50%
2021/04/20523.23223.1023.2531,5910.19%
2021/04/194723.442723.6123.65201,5441.29%
2021/04/1600.002422.6822.90-241,422-1.69%
2021/04/15522.00422.0122.0511,3120.08%
2021/04/14121.85522.1021.85-41,296-0.31%
2021/04/135.222.02722.1121.80-1.81,299-0.14%
2021/04/1200.00521.6521.60-51,234-0.41%
2021/04/0700.001021.5021.55-101,247-0.80%
2021/04/0600.00221.5021.55-21,274-0.16%
2021/03/311021.692221.6521.55-121,332-0.90%
2021/03/3000.00421.8121.80-41,351-0.30%
2021/03/2900.00421.8522.00-41,386-0.29%
2021/03/2600.002721.5021.55-271,465-1.84%
2021/03/2500.009021.4021.40-901,467-6.13%
2021/03/2300.003021.4021.30-301,469-2.04%
2021/03/2200.002021.5321.55-201,465-1.36%
2021/03/1900.00321.5521.50-31,458-0.21%
2021/03/18421.3600.0021.4541,4470.28%
2021/03/1600.00421.5621.55-41,434-0.28%
2021/03/15121.3500.0021.3011,4160.07%
2021/03/1100.00321.1521.15-31,418-0.21%
2021/03/1000.00321.0521.10-31,408-0.21%
2021/03/09720.9900.0021.0571,4130.50%
2021/03/03220.95520.9520.90-31,453-0.21%
2021/03/0200.00220.9520.85-21,450-0.14%
2021/02/26520.7500.0020.8551,4900.34%
2021/02/2500.00520.7520.95-51,494-0.33%
2021/02/2300.00520.7520.80-51,493-0.33%
2021/02/22120.40520.5520.65-41,481-0.27%
2021/02/17220.2000.0020.2021,4830.13%
2021/02/05520.1500.0020.2051,4800.34%
2021/02/04120.1000.0020.0011,5060.07%
2021/02/03920.0100.0020.0591,5150.59%
2021/02/02220.0000.0019.9021,5170.13%
2021/02/01620.00219.9519.9541,5020.27%
2021/01/29120.10220.2020.10-11,491-0.07%
2021/01/28420.2000.0020.1541,4820.27%
2021/01/27520.34120.3520.3541,4770.27%
2021/01/22120.1000.0020.2011,4730.07%
2021/01/21620.5100.0020.3061,4650.41%
2021/01/202320.2700.0020.20231,4571.58%
2021/01/192220.9800.0020.95221,4291.54%
2021/01/18220.8800.0020.8021,4250.14%
2021/01/151120.96220.9020.9591,4350.63%
2021/01/142021.17321.1021.10171,5051.13%
2021/01/131021.1500.0021.10101,4990.67%
2021/01/12121.053121.0721.05-301,489-2.01%
2021/01/11121.2000.0021.2511,4760.07%
2021/01/082221.37121.3521.30211,4681.43%
2021/01/071021.4000.0021.40101,4590.68%
2021/01/061121.35821.4121.3531,4530.21%
2021/01/05221.98322.0221.90-11,419-0.07%
2021/01/0400.00322.2522.30-31,389-0.22%
2020/12/31122.20522.2522.30-41,369-0.29%
2020/12/30122.4000.0022.3011,3440.07%
2020/12/29822.3900.0022.5581,3270.60%
2020/12/283822.521522.5022.50231,2901.78%
2020/12/2500.00221.9521.95-21,210-0.17%
2020/12/2400.00122.2021.95-11,196-0.08%
2020/12/23122.25921.8822.05-81,152-0.69%
2020/12/22621.773021.8721.50-241,096-2.19%
2020/12/18321.1700.0021.0039840.30%
2020/12/1700.00320.8521.15-3980-0.31%
2020/12/16520.8400.0020.8559740.51%
2020/12/15520.8300.0020.7059700.52%
2020/12/14520.7500.0020.7059630.52%
2020/12/1100.001420.8120.65-14963-1.45%
2020/12/101021.0100.0020.90109511.05%
2020/12/09721.1500.0021.1079430.74%
2020/12/08521.1500.0021.1059520.52%
2020/12/0700.00621.1021.05-6954-0.63%
2020/12/0400.00121.2021.30-1939-0.11%
2020/12/02121.4000.0021.4019320.11%
2020/11/2700.00221.2021.15-2895-0.22%
2020/11/26121.3000.0021.3518830.11%
2020/11/25521.25421.2121.4018970.11%
2020/11/23420.83120.8520.9038510.35%
2020/11/2000.00820.7020.65-8835-0.96%
2020/11/1800.00320.6020.60-3837-0.36%
2020/11/1700.00920.6220.60-9838-1.07%
2020/11/1600.00120.7020.70-1865-0.12%
2020/11/1300.00220.8020.80-2885-0.23%
2020/11/1200.0013220.8120.65-132878-15.03% 大賣/鉅額交易
2020/11/11220.55320.5020.50-1855-0.12%
2020/11/05320.22220.1020.1018830.11%
2020/11/03620.3200.0020.3069000.67%
2020/11/0200.003520.0820.20-35903-3.87%
2020/10/30220.1800.0020.0029030.22%
2020/10/2900.001220.1120.25-12898-1.34%
2020/10/28120.40620.3520.30-5908-0.55%
2020/10/27320.4000.0020.4539120.33%
2020/10/26120.4500.0020.4519200.11%
2020/10/231020.5500.0020.50109411.06%
2020/10/221320.222420.6720.70-11948-1.16%
2020/10/2000.00919.9319.95-9924-0.97%
2020/10/1900.00619.9219.90-6957-0.63%
2020/10/162019.90419.8019.80169691.65%
2020/10/154019.9500.0019.90401,0433.84%
2020/10/132020.0000.0019.95201,1221.78%
2020/10/12220.10220.0520.0501,1530.00%
2020/10/08420.1600.0020.1041,1690.34%
2020/10/0700.002620.0820.15-261,185-2.19%
2020/10/06520.20520.2020.1001,2010.00%
2020/10/0500.00119.9019.90-11,222-0.08%
2020/09/25519.70419.5019.6011,3060.08%
2020/09/24919.6600.0019.6091,3110.69%
2020/09/23220.1300.0020.0021,3110.15%
2020/09/2100.00120.3020.30-11,340-0.07%
2020/09/18220.18120.2520.3011,3530.07%
2020/09/17320.1300.0020.1531,3710.22%
2020/09/162520.252020.2520.1551,4510.34%
2020/09/15120.3000.0020.2511,4760.07%
2020/09/14520.052520.1020.10-201,498-1.33%
2020/09/11120.05220.0520.05-11,503-0.07%
2020/09/10220.3500.0020.3021,4960.13%
2020/09/0900.00120.3020.30-11,499-0.07%
2020/09/0800.001020.4520.40-101,508-0.66%
2020/09/0700.00520.5020.40-51,522-0.33%
2020/09/0400.001020.4020.40-101,554-0.64%
2020/09/02420.6500.0020.6041,5640.26%
2020/08/31421.00521.0520.85-11,598-0.06%
2020/08/2400.001220.4820.45-121,612-0.74%
2020/08/1900.00521.0621.00-51,598-0.31%
2020/08/1800.00320.7520.80-31,576-0.19%
2020/08/1700.002320.6720.80-231,585-1.45%
2020/08/14720.6300.0020.6071,5770.44%
2020/08/13320.15120.5020.6021,5690.13%
2020/08/122519.8900.0020.05251,5601.60%
2020/08/11419.8500.0019.9041,5680.25%
2020/08/101820.0000.0020.10181,5831.14%
2020/08/07320.1200.0020.0031,5980.19%
2020/08/063420.1200.0020.05341,6062.12%
2020/08/05520.1500.0020.1051,6340.31%
2020/08/04320.0500.0020.1531,6930.18%
2020/08/03419.9600.0019.9041,7690.23%
2020/07/31120.4000.0020.1011,7810.06%
2020/07/30420.18220.2520.3021,7930.11%
2020/07/29220.03319.9519.95-11,811-0.06%
2020/07/28319.50319.5019.3001,8160.00%
2020/07/271019.911619.9119.70-61,831-0.33%
2020/07/23220.701120.5620.60-91,813-0.50%
2020/07/211520.9600.0020.95151,7960.83%
2020/07/20422.4400.0022.4541,7320.23%
2020/07/1500.00522.5522.65-51,745-0.29%
2020/07/14722.70522.6522.6521,7600.11%
2020/07/13622.79322.8722.8531,7690.17%
2020/07/10122.6500.0022.6011,8040.06%
2020/07/092123.24323.1023.05181,7941.00%
2020/07/081023.2000.0023.20101,7870.56%
2020/07/072523.1800.0023.25251,7951.39%
2020/07/06423.0800.0023.2041,8000.22%
2020/07/03223.0500.0023.0021,7940.11%
2020/07/0200.001223.1023.00-121,823-0.66%
2020/07/01223.13923.1922.95-71,843-0.38%
2020/06/30123.1000.0023.0011,9540.05%
2020/06/291322.861523.0222.95-22,012-0.10%
2020/06/2400.002822.9523.00-282,010-1.39%
2020/06/23323.1500.0022.7532,0120.15%
2020/06/2200.00422.8322.90-41,953-0.20%
2020/06/192522.47622.5322.65191,9560.97%
2020/06/172022.1500.0022.15201,9741.01%
2020/06/16521.85422.1022.1512,0180.05%
2020/06/151721.7600.0021.75172,0810.82%
2020/06/121021.78521.8021.7552,0950.24%
2020/06/11722.165022.7622.10-432,113-2.03%
2020/06/08123.15223.2023.10-12,208-0.05%
2020/06/0500.00723.0423.05-72,196-0.32%
2020/06/04122.801722.7622.85-162,201-0.73%
2020/06/03522.4500.0022.4552,1990.23%
2020/06/025022.5000.0022.35502,1992.27%
2020/06/0100.00122.5022.45-12,201-0.05%
2020/05/29422.2500.0022.2542,2040.18%
2020/05/28322.2800.0022.1532,2200.14%
2020/05/26622.25122.2022.3052,2300.22%
2020/05/25221.60921.5722.00-72,237-0.31%
2020/05/22122.00522.0521.95-42,242-0.18%
2020/05/21122.1000.0022.2012,2660.04%
2020/05/20722.3100.0022.1572,2770.31%
2020/05/191022.35322.3522.3072,2870.31%
2020/05/18222.4000.0022.3022,2950.09%
2020/05/151522.131422.1522.0012,3170.04%
2020/05/14222.45322.3022.15-12,356-0.04%
2020/05/13322.181122.4822.60-82,343-0.34%
2020/05/121322.7000.0022.50132,3400.56%
2020/05/11223.20322.8822.85-12,320-0.04%
2020/05/08322.204522.4522.50-422,273-1.85%
2020/05/07721.4100.0021.8572,2140.32%
2020/05/06421.54421.5421.3502,2060.00%
2020/05/05321.4500.0021.5532,2080.14%
2020/05/04421.3600.0021.4042,2110.18%
2020/04/3000.001421.8321.85-142,219-0.63%
2020/04/2900.00421.2821.35-42,259-0.18%
2020/04/2400.00320.8720.75-32,342-0.13%
2020/04/2300.00120.8521.00-12,340-0.04%
2020/04/22220.05120.8020.8012,3310.04%
2020/04/212720.6300.0020.50272,3101.17%
2020/04/20320.9000.0021.6032,2590.13%
2020/04/1700.001720.8320.65-172,218-0.77%
2020/04/16220.4500.0020.6522,1970.09%
2020/04/15520.6800.0020.5052,1820.23%
2020/04/14120.3000.0020.4012,1560.05%
2020/04/13420.1400.0020.1042,1420.19%
2020/04/10120.10120.3020.3502,1420.00%
2020/04/092220.27120.1020.00212,1340.98%
2020/04/08420.15320.0820.2012,1180.05%
2020/04/07219.9000.0020.0522,1030.10%
2020/04/06119.50219.8319.90-12,071-0.05%
2020/04/013520.101620.1820.00192,0380.93%
2020/03/31319.621819.7319.95-151,917-0.78%
2020/03/30418.00217.7518.1521,8570.11%
2020/03/25118.0000.0018.0511,8440.05%
2020/03/2300.001217.2717.40-121,814-0.66%
2020/03/20117.20617.0217.00-51,805-0.28%
2020/03/191015.9610116.0015.80-911,758-5.17% 大賣/
2020/03/18517.081917.1017.05-141,695-0.83%
2020/03/17717.1900.0017.1571,6750.42%
2020/03/1600.00418.3317.90-41,665-0.24%
2020/03/131317.791317.8618.6001,6470.00%
2020/03/12619.50419.2419.4021,5850.13%
2020/03/112120.5500.0020.30211,5421.36%
2020/03/10320.2500.0020.3531,5450.19%
2020/03/092221.07120.8020.60211,5261.38%
2020/03/05721.6300.0021.8071,4830.47%
2020/03/03121.8000.0021.9511,4670.07%
2020/03/02121.6000.0021.5011,4560.07%
2020/02/271521.6300.0021.60151,4591.03%
2020/02/2600.001921.5621.95-191,437-1.32%
2020/02/241421.851022.2521.9041,4320.28%
2020/02/21422.5100.0022.4541,4120.28%
2020/02/201422.7300.0022.70141,4070.99%
2020/02/19422.8000.0022.8041,3980.29%
2020/02/182222.971122.9622.90111,4030.78%
2020/02/171222.865222.5722.90-401,442-2.77%
2020/02/14221.832821.8021.80-261,396-1.86%
2020/02/13121.8000.0021.8511,3960.07%
2020/02/12521.6800.0021.7051,3960.36%
2020/02/111121.75521.7521.7061,3860.43%
2020/02/07921.4500.0021.3591,3900.65%
2020/02/0600.00121.6521.75-11,389-0.07%
2020/02/051121.4900.0021.30111,3870.79%
2020/02/04821.182420.7521.10-161,370-1.17%
2020/02/031520.152320.3020.65-81,369-0.58%
2020/01/311021.8000.0021.95101,2960.77%
2020/01/301322.425322.1522.05-401,261-3.17%
2020/01/174024.601024.7524.60301,1832.53%
2020/01/16524.5000.0024.6551,1810.42%
2020/01/1500.00224.4024.55-21,193-0.17%
2020/01/10424.30224.4324.5021,2670.16%
2020/01/09724.4000.0024.2571,3230.53%
2020/01/08524.3600.0024.2551,3180.38%
2020/01/073724.6400.0024.60371,3112.82%
2020/01/065824.82325.0524.85551,3264.15%
2020/01/031525.10125.2025.10141,3311.05%
2020/01/0200.00225.2025.15-21,340-0.15%
2019/12/312225.1500.0025.05221,3451.64%
2019/12/30225.4500.0025.3021,3410.15%
2019/12/27125.153825.1025.10-371,339-2.76%
2019/12/261425.15425.1825.20101,3470.74%
2019/12/2500.00425.4025.40-41,365-0.29%
2019/12/24625.131025.1525.15-41,370-0.29%
2019/12/2300.00124.9024.95-11,360-0.07%
2019/12/2000.001024.7024.60-101,378-0.73%
2019/12/192124.701524.7024.7061,3920.43%
2019/12/1800.00124.6024.60-11,394-0.07%
2019/12/17224.45624.5424.70-41,387-0.29%
2019/12/16024.4500.0024.4001,3860.00%
2019/12/13124.3000.0024.2511,3940.07%
2019/12/1200.002024.3024.25-201,404-1.42%
2019/12/111624.2900.0024.25161,4261.12%
2019/12/10124.4000.0024.3511,4260.07%
2019/12/0600.00624.9524.65-61,495-0.40%
2019/12/05224.7500.0024.8021,5430.13%
2019/12/04124.3000.0024.4511,5870.06%
2019/11/29824.7100.0024.6081,6230.49%
2019/11/28624.8300.0024.7561,6170.37%
2019/11/270.124.8000.0024.750.11,6290.00%
2019/11/26324.8000.0024.7531,6440.18%
2019/11/253125.00125.0025.05301,6391.83%
2019/11/22425.0000.0024.8541,6620.24%
2019/11/203025.50125.1525.40291,6781.73%
2019/11/19224.9000.0025.1021,6760.12%
2019/11/1500.00124.6524.90-11,686-0.06%
2019/11/141724.217024.6524.45-531,679-3.16%
2019/11/1300.001525.4025.30-151,660-0.90%
2019/11/12225.2000.0025.1521,7210.12%
2019/11/11225.3000.0025.2021,7680.11%
2019/11/07125.752025.5525.60-191,888-1.01%
2019/11/05126.1000.0026.0511,8950.05%
2019/11/041226.661026.4026.4021,9340.10%
2019/10/3000.00126.1026.15-12,020-0.05%
2019/10/2800.00225.8025.70-22,108-0.09%
2019/10/25225.9000.0025.9522,1620.09%
2019/10/24126.2000.0026.2012,2390.04%
2019/10/23226.25226.5526.2002,3020.00%
2019/10/22226.3000.0026.4022,3990.08%
2019/10/21626.501826.4226.50-122,538-0.47%
2019/10/181826.1000.0026.10182,5510.71%
2019/10/17126.101825.5026.40-172,557-0.66%
2019/10/1600.00625.1325.10-62,526-0.24%
2019/10/151125.0500.0025.05112,6070.42%
2019/10/142025.8000.0025.30202,6590.75%
2019/10/0900.001525.6625.75-152,683-0.56%
2019/10/0800.001125.5125.45-112,719-0.40%
2019/10/0300.00225.1025.15-23,028-0.07%
2019/10/01725.11525.0025.2023,1330.06%
2019/09/27625.531025.3525.25-43,136-0.13%
2019/09/2600.00525.6525.65-53,148-0.16%
2019/09/25325.8200.0025.6533,2170.09%
2019/09/241226.0800.0026.05123,2650.37%
2019/09/2300.00526.4526.25-53,516-0.14%
2019/09/20126.1500.0026.3513,6070.03%
2019/09/19726.3100.0026.2073,7760.19%
2019/09/1800.00326.7526.55-33,943-0.08%
2019/09/172526.85526.5026.50204,1080.49%
2019/09/121526.73526.9526.50104,1680.24%
2019/09/112226.682126.5026.3514,2060.02%
2019/09/10625.9400.0025.9564,2200.14%
2019/09/093526.4200.0026.15354,3250.81%
2019/09/06726.961526.8527.10-84,433-0.18%
2019/09/051726.6200.0026.45174,4840.38%
2019/09/0400.001026.4026.65-104,486-0.22%
2019/09/03526.1500.0026.3054,5140.11%
2019/09/0200.00526.2526.30-54,616-0.11%
2019/08/301026.051526.3726.05-54,648-0.11%
2019/08/29526.056325.9126.00-584,668-1.24%
2019/08/2800.00326.2526.30-34,674-0.06%
2019/08/2700.001426.5826.60-144,683-0.30%
2019/08/26325.95525.9025.90-24,697-0.04%
2019/08/231026.55126.6526.4594,7280.19%
2019/08/22526.55526.9526.9004,7960.00%
2019/08/21127.0500.0026.8014,8140.02%
2019/08/2000.00327.2027.10-34,853-0.06%
2019/08/1600.002027.0527.50-204,861-0.41%
2019/08/1500.001926.3526.65-194,825-0.39%
2019/08/141326.942427.3726.50-114,789-0.23%
2019/08/132327.53226.9526.90214,7750.44%
2019/08/12529.003028.6328.55-254,701-0.53%
2019/08/0800.001228.4428.80-124,756-0.25%
2019/08/071528.65529.1528.35104,8360.21%
2019/08/06228.6500.0028.7524,8890.04%
2019/08/05428.792129.1229.00-174,873-0.35%
2019/08/021328.59428.5328.6094,9070.18%
2019/07/302129.930.830.0530.0520.24,9130.41%
2019/07/29730.642330.8230.65-164,993-0.32%
2019/07/2600.002630.8030.95-265,039-0.52%
2019/07/25630.08230.1030.1045,0180.08%
2019/07/241730.33630.9530.00115,0200.22%
2019/07/232931.04530.9530.55245,0060.48%
2019/07/223231.921132.3031.75214,9830.42%
2019/07/19131.60131.9531.8005,1370.00%
2019/07/18331.8000.0031.7035,2140.06%
2019/07/17831.99132.0532.1075,4640.13%
2019/07/161732.6900.0032.80175,3820.32%
2019/07/151032.9500.0033.25105,3260.19%
2019/07/12733.0400.0033.1575,2940.13%
2019/07/111333.291533.4833.45-25,284-0.04%
2019/07/101434.1010334.0034.15-895,194-1.71% 大賣/
2019/07/09332.371932.5632.75-165,047-0.32%
2019/07/083532.8000.0031.35354,9530.71%
2019/07/051132.87633.1333.0554,8840.10%
2019/07/04532.85232.9032.8034,8540.06%
2019/07/031132.9400.0032.90114,8450.23%
2019/07/02533.05633.3733.15-14,819-0.02%
2019/07/01832.946332.7732.90-554,758-1.16%
2019/06/282433.063833.0532.80-144,697-0.30%
2019/06/27235.03134.8534.9514,4400.02%
2019/06/26736.09636.0035.9014,3770.02%
2019/06/2511334.941335.0635.801004,2612.35% 大買/
2019/06/24534.00534.2034.4004,1130.00%
2019/06/2100.00832.5732.85-84,013-0.20%
2019/06/20332.65432.7432.20-14,021-0.02%
2019/06/19133.00233.0032.80-14,030-0.02%
2019/06/18732.45832.6832.85-13,971-0.03%
2019/06/172231.98931.7831.90133,9070.33%
2019/06/142932.061631.4230.80133,7890.34%
2019/06/13431.23231.4831.7023,6350.06%
2019/06/1200.00130.7030.65-13,551-0.03%
2019/06/1100.00230.5830.55-23,570-0.06%
2019/06/103029.75730.0930.30233,5690.64%
2019/06/06129.05429.2429.30-33,492-0.09%
2019/06/05228.9000.0029.1023,4610.06%
2019/06/04128.701028.6828.75-93,439-0.26%
2019/06/03229.0000.0029.0523,4170.06%
2019/05/31129.10129.3029.1003,4070.00%
2019/05/30128.85229.1029.10-13,382-0.03%
2019/05/293228.862428.8428.9083,3440.24%
2019/05/28228.43228.3028.4503,2590.00%
2019/05/2700.002428.0028.25-243,233-0.74%
2019/05/2400.001527.8327.70-153,197-0.47%
2019/05/2300.00327.3527.40-33,174-0.09%
2019/05/2200.002527.4727.60-253,166-0.79%
2019/05/2000.00227.1027.10-23,123-0.06%
2019/05/1700.002227.5527.55-223,084-0.71%
2019/05/16427.4300.0027.2043,0410.13%
2019/05/15328.18128.0027.9522,9570.07%
2019/05/14227.702528.3928.55-232,870-0.80%
2019/05/1300.003528.1628.00-352,791-1.25%
2019/05/10528.54428.3427.9512,7720.04%
2019/05/0900.00227.8528.00-22,778-0.07%
2019/05/08328.10227.9027.9012,7360.04%
2019/05/071028.4200.0028.10102,6890.37%
2019/05/062528.25728.4428.10182,6260.69%
2019/05/03328.001127.8927.90-82,478-0.32%
2019/05/02126.60226.5827.00-12,359-0.04%
2019/04/3000.00527.1027.05-52,291-0.22%
2019/04/2900.00927.4927.45-92,217-0.41%
2019/04/269727.394527.6427.30522,1172.45%
2019/04/254827.013027.2527.30181,9840.91%
2019/04/24625.62625.8025.2501,7800.00%
2019/04/239625.0523925.5326.10-1431,662-8.60% 大賣/鉅額交易
2019/04/22623.88124.1023.7551,3780.36%
2019/04/1900.00124.1024.05-11,369-0.07%
2019/04/1800.001024.4023.90-101,359-0.74%
2019/04/17223.608824.1324.15-861,341-6.41%
2019/04/16123.5000.0023.5011,2980.08%
2019/04/15223.703023.7023.70-281,309-2.14%
2019/04/1200.00523.3023.15-51,299-0.38%
2019/04/11423.5500.0023.1541,2860.31%
2019/04/1000.00223.4523.50-21,270-0.16%
2019/04/09123.6500.0023.5011,2700.08%
2019/04/08623.6500.0023.7061,2540.48%
2019/04/0310024.0000.0023.951001,2488.01%
2019/04/0200.002523.7523.75-251,235-2.02%
2019/04/01124.052024.2024.15-191,214-1.56%
2019/03/29123.6000.0024.2511,1970.08%
2019/03/28624.3400.0023.7061,1730.51%
2019/03/2700.00224.7024.75-21,112-0.18%
2019/03/26124.65124.9024.8501,0810.00%
2019/03/253124.12924.2224.20221,0132.17%
2019/03/201323.352023.3623.55-71,005-0.70%
2019/03/19223.5300.0023.4021,0080.20%
2019/03/184023.551023.5523.50301,0022.99%
2019/03/1500.002023.9523.50-20987-2.03%
2019/03/1400.00323.9523.90-3966-0.31%
2019/03/1300.001323.6423.75-13922-1.41%
2019/03/12423.09623.0023.20-2879-0.23%
2019/03/08722.85122.9022.9068850.68%
2019/03/07222.7000.0022.6028800.23%
2019/03/0600.00922.6322.80-9872-1.03%
2019/03/0500.00222.2022.60-2866-0.23%
2019/03/0400.003122.2522.30-31860-3.60%
2019/02/2700.00222.0021.95-2848-0.24%
2019/02/2500.00122.0022.05-1841-0.12%
2019/02/22221.70121.6521.5518260.12%
2019/02/211721.7100.0021.70178232.06%
2019/02/20221.2800.0021.4528190.24%
2019/02/15421.2800.0021.2548210.49%
2019/02/14121.2500.0021.2518450.12%
2019/02/132021.3500.0021.15208512.35%
2019/01/303621.30421.1521.15328383.81%
2019/01/29222.3000.0022.4527550.26%
2019/01/2300.00222.5022.60-2756-0.26%
2019/01/2200.00122.6022.60-1755-0.13%
2019/01/1800.00622.6922.55-6763-0.79%
2019/01/1700.00422.4822.50-4771-0.52%
2019/01/1500.00322.1022.35-3770-0.39%
2019/01/1400.004722.0022.00-47771-6.09%
2019/01/0900.00222.6022.55-2790-0.25%
2019/01/0700.002222.6922.65-22796-2.76%
2018/12/2200.00322.8522.75-3848-0.35%
2018/12/21122.9000.0022.9018540.12%
2018/12/20123.0500.0023.1018440.12%
2018/12/1800.00323.3023.30-3835-0.36%
2018/12/17123.75323.8323.20-2823-0.24%
2018/12/1400.001623.6923.60-16803-1.99%
2018/12/13123.004823.1823.20-47755-6.22%
2018/12/1200.00822.6822.80-8713-1.12%
2018/12/0400.00922.7222.95-9692-1.30%
2018/11/30121.457821.5621.80-77666-11.55%
2018/11/2900.003421.4121.45-34663-5.12%
2018/11/2800.003321.4521.40-33668-4.94%
2018/11/2700.00721.2021.55-7673-1.04%
2018/11/22220.6800.0020.9026760.30%
2018/11/1612021.0400.0021.1012068317.56% 大買/鉅額交易
2018/11/153021.00321.0521.10276823.96%
2018/11/12120.4500.0020.8016580.15%
2018/11/0900.00520.6020.80-5672-0.74%
2018/11/0800.00620.4920.45-6690-0.87%
2018/11/0600.00419.4419.50-4749-0.53%
2018/11/05119.1000.0019.3517540.13%
2018/11/01519.0100.0018.9557660.65%
2018/10/3100.003.219.0119.05-3.2774-0.41%
2018/10/22119.2500.0019.2518300.12%
2018/10/1900.00119.5019.30-1832-0.12%
2018/10/15219.5500.0019.4028390.24%
2018/10/1200.00219.4019.90-2836-0.24%
2018/10/11119.8000.0019.6018360.12%
2018/10/08121.0000.0020.8518250.12%
2018/10/05121.35120.9521.0508290.00%
2018/10/03921.9300.0021.7598181.10%
2018/10/022022.1600.0022.10208082.47%
2018/10/01522.3300.0022.4058010.62%
2018/09/28722.3300.0022.3578150.86%
2018/09/271022.4300.0022.45108291.21%
2018/09/261722.3800.0022.55178362.03%
2018/09/25122.5000.0022.5018940.11%
2018/09/21622.6000.0022.6069060.66%
2018/09/2000.00222.8522.60-2920-0.22%
2018/09/19122.3000.0022.6519370.11%
2018/09/1800.00122.2522.40-1943-0.11%
2018/09/133222.2500.0022.35329653.31%
2018/09/12822.5000.0022.3589650.83%
2018/09/115422.4500.0022.50549725.56%
2018/09/07222.15222.1022.2009850.00%
2018/09/06222.3000.0022.3529760.20%
2018/09/04322.2000.0022.3031,0180.29%
2018/08/3000.00422.7022.70-41,042-0.38%
2018/08/27622.9200.0022.9061,1190.54%
2018/08/23122.6500.0022.7011,1320.09%
2018/08/22122.7000.0022.8011,1510.09%
2018/08/21122.6000.0022.6511,2230.08%
2018/08/172222.8000.0022.70221,2251.79%
2018/08/16322.60122.6522.5521,2250.16%
2018/08/132523.59123.5523.55241,2061.99%
2018/08/092023.9300.0024.00201,2181.64%
2018/08/0800.00524.0024.00-51,224-0.41%
2018/08/076024.1400.0024.05601,2344.86%
2018/08/06324.0500.0024.2031,2780.23%
2018/08/0100.001024.5524.15-101,302-0.77%
2018/07/2700.00123.9023.90-11,290-0.08%
2018/07/2400.00124.1024.05-11,303-0.08%
2018/07/231023.8500.0023.80101,3470.74%
2018/07/17623.5500.0023.4561,3920.43%
2018/07/1600.009023.6723.60-901,395-6.45%
2018/07/12423.7500.0023.7541,4270.28%
2018/07/05323.6500.0023.4531,6090.19%
2018/07/03524.77724.5024.20-21,610-0.12%
2018/07/021024.1300.0024.00101,5570.64%
2018/06/29524.1500.0024.1051,5680.32%
2018/06/25623.50523.5523.5511,5980.06%
2018/06/19124.0000.0023.9511,6540.06%
2018/06/12524.05124.4524.0041,6480.24%
2018/06/11324.5000.0024.5531,6200.19%
2018/06/08724.58224.8324.5051,6190.31%
2018/06/078224.5800.0024.40821,6075.10%
2018/06/0600.001024.8024.65-101,593-0.63%
2018/06/052624.0500.0024.10261,5421.69%
2018/06/042324.081024.0523.95131,5460.84%
2018/05/302023.6800.0023.95201,5481.29%
2018/05/293423.8900.0023.90341,5322.22%
2018/05/2800.002523.2423.45-251,468-1.70%
2018/05/25523.3500.0023.3051,4720.34%
2018/05/221023.951223.6423.50-21,484-0.13%
2018/05/2100.00623.5323.55-61,476-0.41%
2018/05/1800.00522.7022.80-51,466-0.34%
2018/05/1600.00122.4022.25-11,467-0.07%
2018/05/1500.00122.3022.35-11,510-0.07%
2018/05/14521.90122.3021.9541,6060.25%
2018/05/11522.56322.5822.5521,5790.13%
2018/05/101022.6500.0022.75101,5770.63%
2018/05/09122.90722.7322.90-61,581-0.38%
2018/05/08223.1500.0022.8021,5890.13%
2018/05/07123.101623.1023.10-151,594-0.94%
2018/05/04123.3000.0023.3511,6260.06%
2018/05/034523.6000.0023.60451,6382.75%
2018/05/0200.00323.6523.60-31,700-0.18%
2018/04/271222.6300.0023.15121,8910.63%
2018/04/26223.80223.5523.2002,0180.00%
2018/04/24623.88224.1523.7542,0300.20%
2018/04/23524.2800.0024.4052,0310.25%
2018/04/20124.0500.0024.1012,0360.05%
2018/04/19123.654023.7524.10-392,055-1.90%
2018/04/18223.6000.0023.5522,0660.10%
2018/04/17323.63623.8523.60-32,069-0.14%
2018/04/133624.253124.0224.1052,2060.23%
2018/04/124224.9042.224.5824.30-0.22,237-0.01%
2018/04/11624.737324.3524.75-672,153-3.11%
2018/04/0300.00124.0024.05-12,121-0.05%
2018/03/31524.30224.2824.4532,1790.14%
2018/03/29124.051324.0624.20-122,186-0.55%
2018/03/271.223.3000.0023.351.22,1710.05%
2018/03/26223.251523.6023.75-132,165-0.60%
2018/03/22122.85222.9822.85-12,182-0.05%
2018/03/21122.5000.0022.7012,1700.05%
2018/03/20922.6300.0022.4592,1650.42%
2018/03/191022.8500.0022.80102,1540.46%
2018/03/162323.2000.0023.20232,1421.07%
2018/03/15123.3000.0023.5012,1390.05%
2018/03/145623.2400.0023.30562,1342.62%
2018/03/131123.2000.0023.15112,1420.51%
2018/03/122023.451123.5023.4092,1440.42%
2018/03/09423.18523.2523.25-12,145-0.05%
2018/03/08523.56723.5223.45-22,147-0.09%
2018/03/0700.001123.2223.20-112,133-0.52%
2018/03/064522.4600.0022.55452,1102.13%
2018/03/0200.00622.4022.55-62,121-0.28%
2018/03/011022.35222.2522.3582,1270.38%
2018/02/27122.5000.0022.4512,1500.05%
2018/02/2600.00322.6022.70-32,142-0.14%
2018/02/23322.60222.4022.4012,1410.05%
2018/02/22422.1100.0022.2542,1360.19%
2018/02/21122.30222.2522.20-12,144-0.05%
2018/02/12121.90221.5521.55-12,141-0.05%
2018/02/09120.25721.3921.75-62,125-0.28%
2018/02/08321.351021.6521.65-72,103-0.33%
2018/02/07822.06121.6021.4072,0940.33%
2018/02/06621.98421.5421.5522,0540.10%
2018/02/05423.1600.0023.2041,9670.20%
2018/02/0100.00524.0023.80-51,962-0.25%
2018/01/291323.5100.0023.50131,9570.66%
2018/01/251224.021024.4523.9521,9190.10%
2018/01/24124.40124.1524.0001,8790.00%
2018/01/23424.301824.5224.80-141,853-0.76%
2018/01/22524.0745.223.8024.65-40.21,770-2.27%
2018/01/1900.00522.5022.75-51,635-0.31%
2018/01/1800.00522.5022.30-51,705-0.29%
2018/01/16122.1000.0022.1011,7250.06%
2018/01/12222.4000.0022.6021,8030.11%
2018/01/11222.2300.0022.5021,8070.11%
2018/01/10222.98123.3022.7511,7720.06%
2018/01/0900.004622.5322.80-461,705-2.70%
2018/01/0800.0010721.8321.90-1071,611-6.64% 大賣/鉅額交易
2018/01/0500.00820.9621.05-81,554-0.51%
2018/01/04220.7500.0021.0021,5700.13%
2018/01/031320.90120.8520.85121,5920.75%
2018/01/0200.00621.0021.05-61,627-0.37%
味全 相關文章