聯成 (1313)-日盛-員林券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.55
漲跌
▲0.10
漲幅
+0.74%
成交量
793張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	14.60	14.65	-1	1,675	-0.06%
2023/03/28	1	14.40	0	14.45	14.35	1	1,764	0.06%
2023/03/17	0	0.00	1	14.40	14.55	-1	1,909	-0.05%
2023/03/06	2	15.25	0	0.00	15.30	2	2,056	0.10%
2023/03/02	1	14.95	0	0.00	15.10	1	2,096	0.05%
2023/02/20	0	0.00	7	15.60	15.65	-7	2,032	-0.34%
2023/02/17	6	15.20	0	0.00	15.20	6	2,019	0.30%
2023/02/16	1	15.15	0	0.00	15.25	1	2,090	0.05%
2023/02/08	1	15.15	1	15.15	15.15	0	2,040	0.00%
2023/02/07	1	15.35	0	0.00	15.30	1	1,997	0.05%
2023/02/06	0	0.00	6	15.58	15.75	-6	1,954	-0.31%
2023/02/03	2	15.20	0	0.00	15.50	2	1,903	0.11%
2023/02/02	3	15.15	1	15.15	15.20	2	1,851	0.11%
2023/02/01	0	0.00	6	14.95	15.05	-6	1,814	-0.33%
2023/01/30	0	0.00	1	14.75	14.55	-1	1,715	-0.06%
2023/01/17	5	14.25	3	14.33	14.40	2	1,651	0.12%
2023/01/16	14	14.00	0	0.00	14.00	14	1,607	0.87%
2023/01/12	2	14.05	0	0.00	14.20	2	1,588	0.13%
2023/01/10	7	13.75	10	13.90	13.75	-3	1,553	-0.19%
2023/01/05	0	0.00	10	13.80	13.65	-10	1,641	-0.61%
2022/12/29	10	13.50	0	0.00	13.55	10	1,640	0.61%
2022/12/27	0	0.00	1	14.10	13.85	-1	1,636	-0.06%
2022/12/23	10	13.75	0	0.00	13.80	10	1,633	0.61%
2022/12/16	2	14.08	0	0.00	13.90	2	1,610	0.12%
2022/12/15	0	0.00	1	14.15	14.10	-1	1,537	-0.07%
2022/12/14	9	13.84	1	13.80	13.90	8	1,509	0.53%
2022/12/07	16	13.53	0	0.00	13.50	16	1,464	1.09%
2022/12/01	0	0.00	4	14.06	14.00	-4	1,383	-0.29%
2022/11/30	10	13.79	1	13.95	14.05	9	1,319	0.68%
2022/11/25	0	0.00	1	13.15	13.10	-1	1,164	-0.09%
2022/11/23	2	12.78	0	0.00	12.75	2	1,128	0.18%
2022/11/07	0	0.00	1	12.60	12.60	-1	1,113	-0.09%
2022/10/24	0	0.00	1	12.25	12.15	-1	1,452	-0.07%
2022/10/13	1	11.80	0	0.00	11.70	1	1,327	0.08%
2022/10/12	1	11.95	0	0.00	12.15	1	1,312	0.08%
2022/10/11	1	12.10	0	0.00	12.15	1	1,315	0.08%
2022/10/07	0	0.00	1	12.70	12.65	-1	1,316	-0.08%
2022/10/03	0	0.00	2.5	12.33	12.35	-2.5	1,383	-0.18%
2022/09/30	0	0.00	1	12.15	12.25	-1	1,392	-0.07%
2022/09/23	1	13.00	0	0.00	13.05	1	1,369	0.07%
2022/09/21	1	13.35	0	0.00	13.15	1	1,391	0.07%
2022/09/15	0	0.00	2	13.80	13.75	-2	1,433	-0.14%
2022/09/14	0	0.00	1	13.55	13.55	-1	1,436	-0.07%
2022/09/13	0	0.00	6	13.75	13.75	-6	1,449	-0.41%
2022/09/01	20	13.79	208	13.70	13.75	-188	1,520	-12.37%	大賣/鉅額交易
2022/08/31	0	0.00	8	14.03	14.05	-8	1,534	-0.52%
2022/08/29	1	13.65	11	13.65	13.65	-10	1,537	-0.65%
2022/08/26	11	13.99	10	14.09	14.00	1	1,534	0.07%
2022/08/25	28	13.94	18	14.05	13.95	10	1,534	0.65%
2022/08/24	38	14.14	49	14.03	13.95	-11	1,540	-0.71%
2022/08/23	16	13.68	8	13.73	13.75	8	1,526	0.52%
2022/08/22	8	13.70	17	13.80	13.75	-9	1,546	-0.58%
2022/08/19	4	13.60	13	13.75	13.75	-9	1,539	-0.58%
2022/08/18	16	13.61	7	13.68	13.65	9	1,533	0.59%
2022/08/17	0	0.00	16	13.73	13.75	-16	1,538	-1.04%
2022/08/16	7	13.58	8	13.68	13.65	-1	1,536	-0.07%
2022/08/15	4	13.45	12	13.60	13.55	-8	1,533	-0.52%
2022/08/12	26	13.60	30	13.59	13.55	-4	1,527	-0.26%
2022/08/11	2	13.40	12	13.42	13.45	-10	1,508	-0.66%
2022/08/10	12	13.10	11	13.30	13.35	1	1,512	0.07%
2022/08/09	7	12.89	40	13.13	13.20	-33	1,543	-2.14%
2022/08/08	75	13.09	0	0.00	12.90	75	1,535	4.88%
2022/08/05	38	13.42	0	0.00	13.40	38	1,539	2.47%
2022/08/04	39	13.86	5	14.00	13.55	34	1,516	2.24%
2022/08/03	10	14.94	3	15.02	14.95	7	1,392	0.50%
2022/08/02	8	15.13	2	15.15	15.05	6	1,425	0.42%
2022/08/01	4	15.25	13	15.34	15.45	-9	1,476	-0.61%
2022/07/29	2	15.10	12	15.15	15.15	-10	1,534	-0.65%
2022/07/28	0	0.00	4	15.08	15.05	-4	1,539	-0.26%
2022/07/27	7	14.86	6	15.00	15.00	1	1,548	0.06%
2022/07/26	6	15.05	0	0.00	15.00	6	1,586	0.38%
2022/07/25	3	14.95	12	15.14	15.15	-9	1,602	-0.56%
2022/07/22	4	14.93	4	15.03	15.00	0	1,623	0.00%
2022/07/21	2	14.85	3	15.02	15.05	-1	1,657	-0.06%
2022/07/20	2	15.10	3	15.05	14.85	-1	1,690	-0.06%
2022/07/19	4	14.48	13	14.77	14.85	-9	1,718	-0.52%
2022/07/18	13	14.45	12	14.62	14.65	1	1,716	0.06%
2022/07/15	16	14.37	6	14.38	14.35	10	1,722	0.58%
2022/07/14	12	14.38	12	14.48	14.55	0	1,727	0.00%
2022/07/13	12	14.50	33	14.50	14.60	-21	1,730	-1.21%
2022/07/12	32	14.22	16	14.21	13.85	16	1,730	0.92%
2022/07/11	26	14.75	8	14.88	14.60	18	1,719	1.05%
2022/07/08	8	15.01	12	15.14	14.95	-4	1,726	-0.23%
2022/07/07	18	14.80	14	14.88	15.00	4	1,733	0.23%
2022/07/06	22	15.10	8	15.31	14.95	14	1,783	0.79%
2022/07/05	10	15.28	12	15.37	15.35	-2	1,858	-0.11%
2022/07/04	10.1	15.00	8	15.15	15.00	2.1	1,863	0.11%
2022/07/01	39	15.31	8	15.51	15.00	31	1,898	1.63%
2022/06/30	10	16.03	150	15.69	15.70	-140	1,882	-7.44%	大賣/鉅額交易
2022/06/29	18	16.27	0	0.00	16.20	18	1,880	0.96%
2022/06/28	12	16.55	7	16.61	16.50	5	1,890	0.26%
2022/06/27	4	16.53	30	16.61	16.85	-26	1,909	-1.36%
2022/06/24	20	16.20	18.5	16.29	16.30	1.5	1,905	0.08%
2022/06/23	0	0.00	10.1	16.11	15.85	-10.1	1,939	-0.52%
2022/06/22	2	16.20	0	0.00	15.95	2	1,956	0.10%
2022/06/20	3	15.65	0	0.00	15.60	3	2,157	0.14%
2022/06/16	20	16.74	28	16.63	16.50	-8	2,286	-0.35%
2022/06/15	0	0.00	4	17.03	16.95	-4	2,327	-0.17%
2022/06/13	24	17.03	4	16.98	16.80	20	2,405	0.83%
2022/06/10	6	17.40	0	0.00	17.40	6	2,436	0.25%
2022/06/09	6	17.60	18	17.55	17.60	-12	2,465	-0.49%
2022/06/08	4	17.28	6	17.35	17.30	-2	2,514	-0.08%
2022/06/07	4	17.18	2	17.25	17.20	2	2,628	0.08%
2022/06/06	14	17.24	4	17.30	17.25	10	3,056	0.33%
2022/06/02	17	17.16	12	17.25	17.25	5	3,110	0.16%
2022/06/01	12	17.25	20	17.30	17.25	-8	3,146	-0.25%
2022/05/31	15	16.97	17	17.09	17.15	-2	3,155	-0.06%
2022/05/30	8	17.06	13	17.12	17.10	-5	3,190	-0.16%
2022/05/27	8	16.91	4	17.00	16.95	4	3,253	0.12%
2022/05/26	6	16.95	4	17.08	16.90	2	3,284	0.06%
2022/05/25	2	17.00	8	16.98	17.00	-6	3,308	-0.18%
2022/05/24	10	16.85	2	17.00	16.75	8	3,344	0.24%
2022/05/23	2	17.00	2	17.10	17.00	0	3,346	0.00%
2022/05/20	22	17.00	7	17.08	16.95	15	3,384	0.44%
2022/05/19	12	16.80	15	16.98	17.15	-3	3,393	-0.09%
2022/05/18	6	16.90	10	17.04	17.00	-4	3,382	-0.12%
2022/05/17	6	16.83	28	16.76	17.00	-22	3,390	-0.65%
2022/05/16	14	16.20	24	16.33	16.40	-10	3,362	-0.30%
2022/05/13	10.5	15.79	31	15.88	16.10	-20.5	3,355	-0.61%
2022/05/12	3	15.20	3	15.35	15.25	0	3,341	0.00%
2022/05/11	55	15.74	20	15.66	15.70	35	3,357	1.04%
2022/05/09	75	16.83	10	16.70	16.45	65	3,449	1.88%
2022/05/06	53	17.29	120	17.25	17.30	-67	3,460	-1.94%	大賣/
2022/05/05	31	16.92	30	17.02	16.90	1	3,482	0.03%
2022/05/04	20	16.78	40	16.83	16.80	-20	3,528	-0.57%
2022/04/29	50	16.72	20	16.83	16.55	30	3,623	0.83%
2022/04/27	0	0.00	11	16.40	16.50	-11	3,647	-0.30%
2022/04/25	64	17.08	55	16.76	16.70	9	3,662	0.25%
2022/04/21	20	17.45	40	17.46	17.45	-20	3,659	-0.55%
2022/04/20	10	17.20	20	17.30	17.35	-10	3,683	-0.27%
2022/04/19	0	0.00	40	17.08	17.15	-40	3,686	-1.09%
2022/04/18	160	16.86	120	16.93	16.95	40	3,694	1.08%	大買/大賣/
2022/04/15	40	17.31	2	17.35	17.25	38	3,692	1.03%
2022/04/14	10	17.45	10	17.55	17.50	0	3,769	0.00%
2022/04/11	159.4	18.11	132	18.25	17.85	27.4	3,725	0.74%	大買/大賣/
2022/04/07	41.1	18.06	0	0.00	17.80	41.1	3,710	1.11%
2022/04/06	60.2	18.19	7	18.20	18.15	53.2	3,748	1.42%
2022/04/01	43	18.27	30	18.35	18.30	13	3,755	0.35%
2022/03/31	20.3	18.38	23	18.53	18.35	-2.7	3,764	-0.07%
2022/03/30	20	18.33	40	18.49	18.45	-20	3,790	-0.53%
2022/03/29	20	18.33	25	18.41	18.35	-5	3,797	-0.13%
2022/03/28	81	18.37	11	18.58	18.35	70	3,824	1.83%
2022/03/25	30	18.82	40	18.95	18.80	-10	3,806	-0.26%
2022/03/24	23.3	18.79	20	18.93	18.90	3.3	3,792	0.09%
2022/03/23	0	0.00	79	19.89	20.00	-79	3,729	-2.12%
2022/03/22	0	0.00	73	19.72	19.80	-73	3,646	-2.00%
2022/03/21	23	19.55	30	19.70	19.60	-7	3,614	-0.19%
2022/03/18	15	19.15	30	19.20	19.15	-15	3,560	-0.42%
2022/03/17	10	19.00	45	19.08	19.10	-35	3,547	-0.99%
2022/03/16	32	18.90	0	0.00	18.85	32	3,526	0.91%
2022/03/15	41	18.97	1	18.90	18.90	40	3,516	1.14%
2022/03/14	36	19.13	21	19.18	19.15	15	3,533	0.42%
2022/03/11	2	18.93	60	18.98	18.95	-58	3,535	-1.64%
2022/03/10	30	19.03	18	19.14	19.10	12	3,492	0.34%
2022/03/09	245	19.55	16	18.95	18.90	229	3,383	6.77%	大買/鉅額交易
2022/03/08	3	20.80	4	20.45	20.45	-1	3,001	-0.03%
2022/03/07	35	21.55	2	21.50	21.25	33	2,991	1.10%
2022/03/04	1	21.75	1	21.85	21.70	0	3,020	0.00%
2022/03/03	5	22.15	6	22.33	22.10	-1	3,064	-0.03%
2022/03/02	51	21.85	56	21.97	22.05	-5	3,068	-0.16%
2022/03/01	10	21.53	30	21.43	21.60	-20	3,071	-0.65%
2022/02/24	30	21.23	15	21.40	20.90	15	3,121	0.48%
2022/02/23	15	21.38	31	21.51	21.50	-16	3,143	-0.51%
2022/02/22	36	21.45	1	21.90	21.35	35	3,187	1.10%
2022/02/21	28	21.75	5	21.70	21.80	23	3,208	0.72%
2022/02/18	1	21.70	0	0.00	21.65	1	3,235	0.03%
2022/02/17	5	21.65	10	21.65	21.65	-5	3,286	-0.15%
2022/02/15	5	21.40	2	21.40	21.20	3	3,341	0.09%
2022/02/14	5	21.45	0	0.00	21.45	5	3,385	0.15%
2022/02/11	14	21.95	0	0.00	21.75	14	3,429	0.41%
2022/02/10	0.5	22.30	9	22.07	22.35	-8.5	3,443	-0.25%
2022/02/09	3	21.80	0	0.00	21.95	3	3,367	0.09%
2022/02/08	20	21.80	3	21.67	21.85	17	3,410	0.50%
2022/02/07	2	21.60	1	21.50	21.60	1	3,456	0.03%
2022/01/26	5	20.40	2	20.55	20.50	3	3,612	0.08%
2022/01/25	5	20.10	0	0.00	20.00	5	3,605	0.14%
2022/01/21	10	21.25	0	0.00	21.10	10	3,528	0.28%
2022/01/19	3	21.50	0	0.00	21.35	3	3,581	0.08%
2022/01/17	45	21.15	0	0.00	21.25	45	3,601	1.25%
2022/01/14	1	21.10	8	21.21	21.15	-7	3,668	-0.19%
2022/01/13	2	21.50	3	21.55	21.55	-1	3,704	-0.03%
2022/01/12	0	0.00	1	21.20	21.30	-1	3,714	-0.03%
2022/01/04	10	21.25	0	0.00	21.20	10	4,233	0.24%
2022/01/03	2	21.25	0	0.00	21.30	2	4,320	0.05%
2021/12/29	1	21.60	2	21.60	21.60	-1	4,495	-0.02%
2021/12/27	0	0.00	0	21.40	21.30	0	4,709	0.00%
2021/12/24	0	0.00	0	21.50	21.45	0	5,015	0.00%
2021/12/23	10	21.28	3	21.25	21.35	7	5,192	0.13%
2021/12/17	3	21.20	0	0.00	21.20	3	6,880	0.04%
2021/12/14	31	21.00	2	21.00	20.90	29	7,108	0.41%
2021/12/09	6	21.57	0	0.00	21.40	6	7,482	0.08%
2021/12/07	3	21.25	0	0.00	21.35	3	7,618	0.04%
2021/12/06	0	0.00	2	21.08	21.05	-2	7,648	-0.03%
2021/12/03	0	0.00	4	21.11	21.15	-4	7,669	-0.05%
2021/12/02	1	21.00	1	21.00	21.00	0	7,722	0.00%
2021/12/01	0	0.00	23	21.01	21.25	-23	7,724	-0.30%
2021/11/30	2	21.30	6.3	21.36	21.20	-4.3	7,789	-0.06%
2021/11/29	0	0.00	10	21.55	21.40	-10	7,759	-0.13%
2021/11/26	2.4	22.05	0	0.00	22.10	2.4	7,719	0.03%
2021/11/25	2	22.70	0	0.00	22.50	2	7,711	0.03%
2021/11/24	5	22.30	4	22.30	22.30	1	7,693	0.01%
2021/11/22	7	21.95	4	21.90	21.95	3	7,729	0.04%
2021/11/19	1	22.35	2	22.10	22.15	-1	7,756	-0.01%
2021/11/17	33	22.23	2	22.05	22.10	31	7,823	0.40%
2021/11/15	0	0.00	4	22.30	22.30	-4	7,870	-0.05%
2021/11/12	0	0.00	2	22.30	22.45	-2	7,933	-0.03%
2021/11/11	1	22.25	0	0.00	22.20	1	7,971	0.01%
2021/11/09	14	22.17	0	0.00	22.10	14	8,117	0.17%
2021/11/08	10	22.20	0	0.00	22.25	10	8,095	0.12%
2021/11/05	3	22.15	0	0.00	22.20	3	8,190	0.04%
2021/11/04	3.1	22.32	10	22.40	22.35	-6.9	8,247	-0.08%
2021/11/03	16	22.39	1	22.30	22.65	15	8,293	0.18%
2021/11/02	1	23.20	0	0.00	23.05	1	8,149	0.01%
2021/11/01	2	23.35	2	23.40	23.25	0	8,358	0.00%
2021/10/28	0.1	23.15	5	23.05	23.10	-4.9	9,157	-0.05%
2021/10/27	5	23.25	0	0.00	23.35	5	9,330	0.05%
2021/10/26	9	23.52	0	0.00	23.50	9	9,429	0.10%
2021/10/22	6	23.86	0	0.00	23.80	6	9,655	0.06%
2021/10/21	7	24.09	0	0.00	24.45	7	9,643	0.07%
2021/10/20	0	0.00	2	24.15	24.00	-2	9,674	-0.02%
2021/10/18	3	24.15	4	24.43	24.45	-1	9,892	-0.01%
2021/10/15	3.1	23.73	22	23.64	23.70	-18.9	9,909	-0.19%
2021/10/14	6	23.42	0	0.00	23.55	6	10,041	0.06%
2021/10/13	15	24.18	0	0.00	23.95	15	10,038	0.15%
2021/10/08	0	0.00	4	23.79	23.85	-4	9,945	-0.04%
2021/10/07	10	24.05	10	24.00	24.15	0	10,000	0.00%
2021/10/06	18	23.89	15	24.12	23.70	3	10,170	0.03%
2021/10/05	0.1	23.40	3	23.50	23.75	-2.9	10,245	-0.03%
2021/10/04	21.3	24.54	0	0.00	23.10	21.3	10,311	0.21%
2021/10/01	86.3	24.97	44	25.19	24.45	42.3	10,426	0.41%
2021/09/30	9	25.33	24	25.12	25.45	-15	10,418	-0.14%
2021/09/29	45.1	25.79	63	26.28	25.00	-17.9	10,477	-0.17%
2021/09/28	56	25.81	37	25.91	25.95	19	10,265	0.19%
2021/09/27	67	26.01	67	25.87	26.25	0	13,053	0.00%
2021/09/24	58	25.09	66	25.01	24.90	-8	14,792	-0.05%
2021/09/23	0	0.00	7	24.21	24.30	-7	14,804	-0.05%
2021/09/22	20	23.73	25	23.83	23.90	-5	14,942	-0.03%
2021/09/17	44	24.29	2	24.45	24.25	42	15,058	0.28%
2021/09/16	10	25.20	29	25.25	25.10	-19	15,025	-0.13%
2021/09/15	1	25.20	10	25.05	24.70	-9	14,874	-0.06%
2021/09/14	1	24.95	5.1	25.04	24.90	-4.1	14,863	-0.03%
2021/09/13	3	24.97	10	25.00	24.95	-7	15,022	-0.05%
2021/09/10	7	24.76	7	24.74	24.70	0	15,161	0.00%
2021/09/09	0	0.00	25	24.13	24.55	-25	15,256	-0.16%
2021/09/08	12	23.80	0	0.00	23.80	12	15,304	0.08%
2021/09/07	20	24.15	15	24.07	24.30	5	15,642	0.03%
2021/09/06	1	23.90	0	0.00	23.75	1	15,682	0.01%
2021/09/03	0	0.00	5	24.50	24.25	-5	15,766	-0.03%
2021/09/02	1	23.75	0	0.00	23.75	1	15,907	0.01%
2021/09/01	0	0.00	10	24.38	24.25	-10	16,154	-0.06%
2021/08/31	10	24.45	0	0.00	24.50	10	16,516	0.06%
2021/08/30	1	24.20	11	24.45	24.45	-10	17,120	-0.06%
2021/08/26	0	0.00	5	23.92	23.95	-5	18,477	-0.03%
2021/08/25	4	23.55	0	0.00	23.65	4	20,282	0.02%
2021/08/24	0	0.00	10	23.55	23.70	-10	20,396	-0.05%
2021/08/20	1.1	22.21	22.4	22.20	22.10	-21.3	20,968	-0.10%
2021/08/19	2	23.00	1	23.30	22.70	1	21,073	0.00%
2021/08/18	0	0.00	2	22.30	23.25	-2	21,533	-0.01%
2021/08/17	2.1	22.57	0	0.00	22.35	2.1	21,746	0.01%
2021/08/16	22	23.03	0	0.00	22.85	22	21,972	0.10%
2021/08/13	2	24.03	0	0.00	24.00	2	22,043	0.01%
2021/08/11	4.8	24.32	9	24.49	24.20	-4.2	22,279	-0.02%
2021/08/10	4.2	24.76	4	24.75	24.80	0.2	22,399	0.00%
2021/08/09	4	25.25	0	0.00	25.20	4	22,570	0.02%
2021/08/06	4	25.65	8	25.93	25.65	-4	22,691	-0.02%
2021/08/05	11	25.73	12	25.69	25.65	-1	23,030	0.00%
2021/08/04	22	26.57	21	26.94	26.40	1	23,166	0.00%
2021/08/03	13	27.78	15	27.74	28.00	-2	23,073	-0.01%
2021/08/02	22	26.90	12	26.85	27.45	10	23,112	0.04%
2021/07/30	4	26.75	24.1	27.00	26.55	-20.1	23,648	-0.09%
2021/07/29	0	0.00	10	26.54	26.65	-10	24,013	-0.04%
2021/07/28	15	25.32	28	25.50	26.10	-13	24,268	-0.05%
2021/07/27	0	0.00	2	25.60	25.50	-2	24,877	-0.01%
2021/07/23	11.3	26.16	16	26.14	26.15	-4.7	26,088	-0.02%
2021/07/22	0	0.00	0	25.60	25.00	0	26,230	0.00%
2021/07/21	17.5	24.88	20	24.78	24.80	-2.5	26,640	-0.01%
2021/07/20	16	25.31	0	0.00	25.25	16	27,077	0.06%
2021/07/19	12	25.88	0.1	26.10	26.05	11.9	27,330	0.04%
2021/07/16	2	26.25	0	0.00	26.10	2	28,384	0.01%
2021/07/15	10	26.05	10	26.35	26.40	0	28,906	0.00%
2021/07/14	9.5	25.04	0	0.00	25.65	9.5	29,970	0.03%
2021/07/13	53.3	25.61	9	25.78	25.45	44.3	31,031	0.14%
2021/07/12	8.5	26.48	1	26.25	26.25	7.5	31,887	0.02%
2021/07/09	9	26.64	1	26.50	26.60	8	32,477	0.02%
2021/07/08	25	26.78	11	26.65	26.50	14	32,758	0.04%
2021/07/07	21	26.65	3	26.67	26.60	18	32,984	0.05%
2021/07/06	53	27.08	33	27.38	27.20	20	33,786	0.06%
2021/07/05	39	27.39	21	27.78	27.15	18	34,327	0.05%
2021/07/02	223	30.16	202	29.13	27.50	21	34,289	0.06%	大買/大賣/
2021/07/01	108	29.15	144.5	29.31	29.90	-36.5	31,710	-0.12%	大買/大賣/
2021/06/30	6	26.95	21	26.98	27.20	-15	30,007	-0.05%
2021/06/29	22	26.40	25	26.40	26.25	-3	29,947	-0.01%
2021/06/28	16	26.48	2	26.63	26.80	14	29,899	0.05%
2021/06/25	0	0.00	5	26.20	26.00	-5	29,942	-0.02%
2021/06/24	0	0.00	12	26.10	26.25	-12	30,361	-0.04%
2021/06/23	7	25.87	3	25.82	25.70	4	30,742	0.01%
2021/06/22	29	25.83	6	25.89	25.95	23	30,861	0.07%
2021/06/21	12	24.67	2	24.85	24.95	10	30,765	0.03%
2021/06/18	39	25.74	1	25.50	25.60	38	30,670	0.12%
2021/06/17	13	26.22	82	26.11	26.30	-69	30,633	-0.23%
2021/06/16	86	26.74	6	27.23	26.15	80	30,787	0.26%
2021/06/15	4	26.23	0	0.00	26.40	4	30,516	0.01%
2021/06/11	2	26.48	0	0.00	26.35	2	30,467	0.01%
2021/06/10	4	26.45	1	26.20	26.80	3	30,459	0.01%
2021/06/09	13	27.22	3	27.43	26.65	10	30,342	0.03%
2021/06/08	27	27.39	3	27.30	27.30	24	30,235	0.08%
2021/06/07	35	28.92	15	28.46	28.25	20	30,025	0.07%
2021/06/04	17	28.65	60	28.54	29.00	-43	29,505	-0.15%
2021/06/03	91	28.88	56.4	29.05	28.50	34.6	29,299	0.12%
2021/06/02	26	28.20	30	28.71	28.20	-4	28,971	-0.01%
2021/06/01	3	25.62	4	26.35	26.45	-1	27,247	0.00%
2021/05/31	48	26.39	14	26.39	25.75	34	27,152	0.13%
2021/05/28	3	25.67	7	25.42	25.45	-4	26,732	-0.01%
2021/05/27	3	24.92	5	25.06	25.15	-2	26,622	-0.01%
2021/05/26	4	24.70	2	24.65	25.00	2	26,589	0.01%
2021/05/25	8	25.15	4	25.70	25.70	4	26,238	0.02%
2021/05/24	2	23.50	5	24.03	23.40	-3	26,166	-0.01%
2021/05/21	0	0.00	2	22.85	22.80	-2	26,202	-0.01%
2021/05/19	1	22.15	0	0.00	23.15	1	26,085	0.00%
2021/05/18	1	22.05	3	22.23	22.50	-2	25,990	-0.01%
2021/05/17	1	20.80	12.6	21.06	20.75	-11.6	25,854	-0.04%
2021/05/14	3	23.57	14	23.56	23.05	-11	25,597	-0.04%
2021/05/13	1	23.00	45	22.48	23.05	-44	25,372	-0.17%
2021/05/12	8	24.01	2	25.18	23.90	6	24,976	0.02%
2021/05/11	6	27.46	10	28.30	26.55	-4	24,665	-0.02%
2021/05/10	6	27.47	6	27.76	28.15	0	24,400	0.00%
2021/05/07	23	26.82	8	27.99	26.90	15	24,165	0.06%
2021/05/06	20	27.73	1	28.80	27.75	19	23,461	0.08%
2021/05/05	9	27.77	3	28.13	27.15	6	22,977	0.03%
2021/05/04	15	28.12	114.1	28.11	26.95	-99.1	22,618	-0.44%	大賣/
2021/05/03	83	30.04	12	29.54	28.90	71	21,889	0.32%
2021/04/29	1	29.45	49	29.36	30.35	-48	21,318	-0.23%
2021/04/28	23	29.33	12	29.67	29.10	11	20,653	0.05%
2021/04/27	29	29.11	3.2	29.13	29.60	25.8	20,455	0.13%
2021/04/26	18.6	29.08	23	29.16	29.50	-4.4	19,984	-0.02%
2021/04/23	31	27.79	6	27.63	27.75	25	19,492	0.13%
2021/04/22	17	28.83	51	28.57	27.75	-34	19,188	-0.18%
2021/04/21	58	27.74	58.4	27.36	28.00	-0.4	18,084	0.00%
2021/04/20	88	27.22	22.1	27.15	27.25	65.9	17,582	0.38%
2021/04/19	85	28.39	72	28.34	29.25	13	16,613	0.08%
2021/04/16	178	25.96	186	25.91	26.60	-8	15,642	-0.05%	大買/大賣/
2021/04/15	11	24.63	20	24.49	24.55	-9	14,624	-0.06%
2021/04/14	15	23.02	37.2	23.50	23.30	-22.2	14,059	-0.16%
2021/04/13	17	23.26	3	23.57	23.00	14	13,785	0.10%
2021/04/12	10	23.15	8	23.23	24.00	2	13,403	0.01%
2021/04/09	0	0.00	13.6	22.67	22.75	-13.6	12,455	-0.11%
2021/04/08	8.4	20.68	3	20.80	20.70	5.4	11,908	0.05%
2021/04/07	11	21.30	3.2	21.30	21.65	7.8	11,716	0.07%
2021/04/06	29.4	21.04	34	21.22	21.65	-4.7	11,401	-0.04%
2021/04/01	2	20.70	21	20.70	20.75	-19	11,167	-0.17%
2021/03/31	11	20.45	30	20.30	20.60	-19	11,086	-0.17%
2021/03/30	4	20.25	18	20.26	20.30	-14	11,063	-0.13%
2021/03/29	20	20.46	9	20.50	20.55	11	11,150	0.10%
2021/03/26	12	19.85	8.4	19.66	19.85	3.6	11,712	0.03%
2021/03/25	1	19.20	21	19.02	18.90	-20	11,772	-0.17%
2021/03/24	30	18.80	0	0.00	18.80	30	11,642	0.26%
2021/03/23	7	18.79	0	0.00	18.70	7	11,693	0.06%
2021/03/22	2	18.60	0	0.00	18.70	2	11,829	0.02%
2021/03/19	8	18.31	0	0.00	18.40	8	11,856	0.07%
2021/03/17	3	18.25	1	18.30	18.25	2	11,855	0.02%
2021/03/15	0	0.00	12	18.95	18.95	-12	11,919	-0.10%
2021/03/12	12	19.00	0	18.90	19.00	12	11,890	0.10%
2021/03/11	10	18.65	3	18.60	18.65	7	11,988	0.06%
2021/03/09	5	18.95	10.6	18.90	18.90	-5.6	12,021	-0.05%
2021/03/08	5	18.72	0	0.00	18.60	5	11,879	0.04%
2021/03/05	0	0.00	11	18.42	18.15	-11	11,471	-0.10%
2021/03/03	0	0.00	10	18.00	18.00	-10	11,622	-0.09%
2021/03/02	0	0.00	10	17.90	17.85	-10	11,752	-0.09%
2021/02/26	0	0.00	9	18.10	18.45	-9	12,067	-0.07%
2021/02/25	1	18.20	0	0.00	18.15	1	12,382	0.01%
2021/02/24	0	0.00	2	18.00	17.70	-2	12,395	-0.02%
2021/02/23	5	18.60	15.7	18.44	18.55	-10.7	12,352	-0.09%
2021/02/22	0	0.00	11.9	17.50	17.65	-11.9	12,371	-0.10%
2021/02/19	16	16.79	2	17.25	17.35	14	12,278	0.11%
2021/02/18	3	16.60	0	0.00	16.45	3	12,211	0.02%
2021/02/17	0	0.00	4	16.30	16.25	-4	12,275	-0.03%
2021/02/05	1	15.35	0	0.00	15.45	1	12,234	0.01%
2021/02/04	3	15.27	1	15.40	15.35	2	12,381	0.02%
2021/02/02	1	14.90	38.2	15.05	15.15	-37.2	12,987	-0.29%
2021/02/01	1	14.35	1	14.25	15.25	0	13,031	0.00%
2021/01/29	5	15.14	0	0.00	14.85	5	12,945	0.04%
2021/01/28	0	0.00	0.4	15.35	15.25	-0.4	12,880	0.00%
2021/01/26	1	15.55	0	0.00	15.65	1	13,028	0.01%
2021/01/25	1	15.60	0	0.00	15.90	1	12,989	0.01%
2021/01/22	0	0.00	3	15.78	15.90	-3	12,963	-0.02%
2021/01/21	0	0.00	8	15.54	15.65	-8	12,941	-0.06%
2021/01/20	11	15.73	4	15.75	15.60	7	12,877	0.05%
2021/01/19	2	16.58	0	0.00	16.35	2	12,777	0.02%
2021/01/18	1	16.05	42	16.28	16.50	-41	12,748	-0.32%
2021/01/15	14	17.00	0	0.00	16.85	14	12,669	0.11%
2021/01/14	0	0.00	11.1	17.25	17.25	-11.1	12,554	-0.09%
2021/01/13	8	17.66	2	17.55	17.65	6	12,475	0.05%
2021/01/12	1	17.65	4	17.30	17.10	-3	12,357	-0.02%
2021/01/11	3	18.03	21	18.05	17.65	-18	12,160	-0.15%
2021/01/08	10	18.55	0	0.00	18.55	10	11,955	0.08%
2021/01/07	6	18.95	1	18.90	18.95	5	11,842	0.04%
2021/01/06	3	18.60	11	18.47	18.60	-8	11,631	-0.07%
2021/01/05	3	18.62	5	18.64	18.65	-2	11,478	-0.02%
2021/01/04	2	19.05	0	0.00	18.95	2	11,339	0.02%
2020/12/31	24	18.81	52	19.06	19.20	-28	11,173	-0.25%
2020/12/30	14	19.20	3	19.23	18.80	11	10,904	0.10%
2020/12/29	20	19.11	0	0.00	19.00	20	10,634	0.19%
2020/12/28	4	18.89	5	19.18	19.20	-1	10,442	-0.01%
2020/12/25	5	18.60	5	18.48	18.70	0	10,145	0.00%
2020/12/24	3	17.95	37.1	18.24	18.25	-34.1	10,001	-0.34%
2020/12/23	8	17.92	4	18.14	18.00	4	9,878	0.04%
2020/12/22	72	19.14	50.3	19.32	18.20	21.7	9,602	0.23%
2020/12/21	33	18.44	9	18.43	18.50	24	8,606	0.28%
2020/12/18	0	0.00	7	17.23	17.50	-7	8,117	-0.09%
2020/12/17	4	17.45	5	17.35	17.30	-1	8,067	-0.01%
2020/12/16	1	17.50	3	17.62	17.60	-2	8,056	-0.02%
2020/12/15	3	17.45	11	17.66	17.25	-8	8,005	-0.10%
2020/12/14	7	17.20	1.8	17.20	17.25	5.2	7,868	0.07%
2020/12/11	14	17.03	9	17.16	16.95	5	7,721	0.06%
2020/12/10	1	16.95	0	0.00	16.75	1	7,584	0.01%
2020/12/08	0	0.00	3	16.40	16.45	-3	7,613	-0.04%
2020/12/07	10	16.36	3	16.42	16.45	7	7,614	0.09%
2020/12/04	1	17.10	0	0.00	17.15	1	7,435	0.01%
2020/12/03	1	16.85	6	16.91	17.05	-5	7,350	-0.07%
2020/12/02	2	16.90	0	0.00	16.80	2	7,497	0.03%
2020/12/01	1	17.20	2.6	17.28	17.30	-1.6	7,363	-0.02%
2020/11/30	13	17.60	7	17.59	17.50	6	7,256	0.08%
2020/11/27	0	0.00	3	17.03	17.20	-3	7,042	-0.04%
2020/11/26	35	17.15	42	17.20	17.20	-7	6,981	-0.10%
2020/11/25	24	17.11	39.7	17.24	17.25	-15.7	6,854	-0.23%
2020/11/24	6	16.63	6	16.61	16.50	0	6,479	0.00%
2020/11/23	40	16.04	20	16.07	16.10	20	6,079	0.33%
2020/11/20	13	15.62	7	15.58	15.65	6	6,133	0.10%
2020/11/19	9	15.50	32	15.38	15.45	-23	6,049	-0.38%
2020/11/17	0	0.00	3.4	14.66	14.75	-3.4	5,733	-0.06%
2020/11/16	2	14.30	5	14.35	14.65	-3	5,845	-0.05%
2020/11/13	23	14.83	11	14.82	14.75	12	5,869	0.20%
2020/11/12	9	14.82	3	14.67	14.95	6	5,995	0.10%
2020/11/11	15	15.51	15	15.50	15.40	0	6,370	0.00%
2020/11/10	2	14.85	29	14.83	14.70	-27	6,087	-0.44%
2020/11/09	0	0.00	1	14.10	14.05	-1	5,873	-0.02%
2020/11/05	0	0.00	3	13.80	13.80	-3	5,756	-0.05%
2020/11/03	15	13.83	6	13.63	13.65	9	5,848	0.15%
2020/10/30	0	0.00	1	13.30	13.00	-1	5,775	-0.02%
2020/10/29	0	0.00	30	13.30	13.35	-30	5,754	-0.52%
2020/10/27	0	0.00	1	13.55	13.45	-1	5,714	-0.02%
2020/10/13	0	0.00	1	13.05	12.95	-1	5,585	-0.02%
2020/10/12	0	0.00	10	12.95	12.95	-10	5,554	-0.18%
2020/10/07	0	0.00	1	12.85	12.90	-1	5,529	-0.02%
2020/10/06	0	0.00	1	12.80	12.90	-1	5,537	-0.02%
2020/10/05	2	12.65	22.8	12.65	12.70	-20.8	5,559	-0.37%
2020/09/30	3	12.53	0	0.00	12.50	3	5,567	0.05%
2020/09/29	2	12.63	0	0.00	12.60	2	5,578	0.04%
2020/09/25	0	0.00	6	12.45	12.35	-6	5,564	-0.11%
2020/09/24	10	12.55	0	0.00	12.35	10	5,527	0.18%
2020/09/21	1	13.80	0	0.00	13.75	1	5,256	0.02%
2020/09/18	5	13.80	15	14.14	13.65	-10	5,138	-0.19%
2020/09/17	11	13.70	0	0.00	13.70	11	4,940	0.22%
2020/09/16	0	0.00	5	13.30	13.15	-5	4,845	-0.10%
2020/09/15	0.1	13.05	0	0.00	13.15	0.1	4,850	0.00%
2020/09/11	0	0.00	1	13.05	13.20	-1	4,744	-0.02%
2020/09/10	11	13.95	11.1	14.24	13.80	-0.1	4,584	0.00%
2020/09/09	0	0.00	1	13.80	14.00	-1	4,510	-0.02%
2020/09/07	17	13.81	36	14.03	13.80	-19	4,340	-0.44%
2020/09/04	0	0.00	36	13.06	13.30	-36	4,086	-0.88%
2020/09/03	0	0.00	13	13.35	13.30	-13	4,048	-0.32%
2020/09/02	2	12.95	0	0.00	13.05	2	3,956	0.05%
2020/09/01	0	0.00	191	12.98	13.00	-191	3,896	-4.90%	大賣/鉅額交易
2020/08/27	0	0.00	2	12.85	12.70	-2	3,722	-0.05%
2020/08/26	4	13.10	5	12.92	12.80	-1	3,663	-0.03%
2020/08/24	0.2	12.45	0	0.00	12.50	0.2	3,321	0.01%
2020/08/21	3	12.37	2	12.55	12.50	1	3,245	0.03%
2020/08/20	1	12.10	0	0.00	12.20	1	3,163	0.03%
2020/08/19	4	12.70	4	12.85	13.00	0	2,978	0.00%
2020/08/18	7	12.24	2	12.45	12.70	5	2,796	0.18%
2020/08/17	0	0.00	8	12.51	12.45	-8	2,590	-0.31%
2020/08/11	0	0.00	1	10.90	10.80	-1	1,796	-0.06%
2020/08/10	0	0.00	1	10.75	10.80	-1	1,750	-0.06%
2020/08/06	1	10.05	0	0.00	10.05	1	1,543	0.06%
2020/07/30	0	0.00	0.1	9.40	9.40	-0.1	1,498	0.00%
2020/07/15	0	0.00	8	10.00	10.00	-8	1,618	-0.49%
2020/07/03	0	0.00	90	10.00	10.05	-90	1,657	-5.43%
2020/06/23	0	0.00	10	10.15	10.25	-10	1,645	-0.61%
2020/06/22	1	10.25	0	0.00	10.20	1	1,637	0.06%
2020/06/01	0.6	9.41	0	0.00	9.46	0.6	1,710	0.04%
2020/05/27	0	0.00	11.1	9.38	9.40	-11.1	1,713	-0.65%
2020/05/19	30	9.60	0	0.00	9.52	30	1,742	1.72%
2020/05/11	0	0.00	10	9.64	9.62	-10	1,655	-0.60%
2020/05/06	1	9.80	0	0.00	9.70	1	1,635	0.06%
2020/05/05	0	0.00	6	9.75	9.71	-6	1,634	-0.37%
2020/04/28	0.4	9.70	0	0.00	9.70	0.4	1,599	0.03%
2020/04/07	0	0.00	12.9	8.25	8.30	-12.9	1,661	-0.78%
2020/03/23	0	0.00	19.2	7.26	7.28	-19.2	1,745	-1.10%
2020/03/17	0	0.00	10	8.00	8.02	-10	1,682	-0.59%
2020/03/10	0	0.00	4	9.30	9.30	-4	1,529	-0.26%
2020/02/14	5	10.00	0	0.00	10.00	5	1,456	0.34%
2020/02/13	5	10.00	0	0.00	10.00	5	1,462	0.34%
2020/02/05	0	0.00	0.8	10.00	10.00	-0.8	1,481	-0.05%
2020/01/14	2	10.85	0	0.00	10.85	2	1,370	0.15%
2020/01/09	1	10.95	0	0.00	10.95	1	1,508	0.07%
2020/01/07	6	11.14	0	0.00	11.15	6	1,467	0.41%
2020/01/06	7	11.63	3	11.35	11.35	4	1,437	0.28%
2019/12/27	260	11.25	0	0.00	11.30	260	1,210	21.47%	大買/鉅額交易
2019/12/26	0	0.00	5	11.10	11.20	-5	1,204	-0.42%
2019/12/17	0	0.00	2	11.00	11.00	-2	1,077	-0.19%
2019/11/20	0	0.00	1	10.80	10.80	-1	1,073	-0.09%
2019/11/15	0.3	10.50	0	0.00	10.50	0.3	1,040	0.03%
2019/11/08	1	10.55	0	0.00	10.60	1	1,071	0.09%
2019/11/06	1	10.35	0	0.00	10.35	1	1,087	0.09%
2019/10/29	0	0.00	1	10.35	10.30	-1	1,107	-0.09%
2019/10/18	7	10.11	0	0.00	10.15	7	1,133	0.62%
2019/10/09	0	0.00	0	10.40	10.25	0	999	0.00%
2019/09/26	3	10.65	0	0.00	10.60	3	1,082	0.28%
2019/09/25	1	10.65	0	0.00	10.75	1	1,085	0.09%
2019/09/16	2	10.85	0	0.00	10.85	2	1,093	0.18%
2019/09/09	0.1	10.55	0	0.00	10.55	0.1	1,053	0.01%
2019/09/03	0.3	10.30	0	0.00	10.30	0.3	1,039	0.03%
2019/08/28	0	0.00	3.2	10.10	10.15	-3.2	1,051	-0.31%
2019/08/21	0	0.00	15	10.15	10.15	-15	1,036	-1.45%
2019/08/15	5	9.88	0	0.00	9.90	5	1,026	0.49%
2019/08/14	1	10.05	0	0.00	10.05	1	1,013	0.10%
2019/08/13	9	10.10	0	0.00	10.10	9	1,012	0.89%
2019/08/12	0.7	10.25	0	0.00	10.25	0.7	1,000	0.07%
2019/08/06	10	10.55	0	0.00	10.65	10	995	1.00%
2019/08/05	1	10.90	0	0.00	10.95	1	1,015	0.10%
2019/08/02	0	0.00	1	11.05	11.05	-1	1,053	-0.09%
2019/08/01	10	11.20	0	0.00	11.20	10	1,134	0.88%
2019/07/31	10	11.25	0	0.00	11.30	10	1,140	0.88%
2019/07/30	2	11.35	0	0.00	11.35	2	1,140	0.18%
2019/07/29	5	11.20	0	0.00	11.20	5	1,134	0.44%
2019/07/24	2	11.05	0	0.00	11.05	2	1,130	0.18%
2019/07/12	0	0.00	0.1	11.25	11.25	-0.1	1,286	-0.01%
2019/07/05	5	11.25	0	0.00	11.20	5	1,320	0.38%
2019/06/25	1	11.30	0	0.00	11.30	1	1,495	0.07%
2019/06/17	0	0.00	6	11.30	11.35	-6	1,618	-0.37%
2019/06/10	2	11.13	0	0.00	11.05	2	1,631	0.12%
2019/06/06	0	0.00	4	11.15	11.15	-4	1,626	-0.25%
2019/05/29	4	11.20	0	0.00	11.20	4	1,669	0.24%
2019/05/28	1	11.10	3	11.30	11.10	-2	1,694	-0.12%
2019/05/24	2	11.25	0	0.00	11.20	2	1,693	0.12%
2019/05/22	5	11.24	0	0.00	11.30	5	1,808	0.28%
2019/05/21	0	0.00	1	11.05	11.10	-1	1,854	-0.05%
2019/05/16	2	11.10	0	0.00	11.00	2	1,896	0.11%
2019/05/09	2	11.85	9	12.15	11.80	-7	1,873	-0.37%
2019/05/03	1	12.65	0	0.00	12.65	1	1,803	0.06%
2019/05/02	0	0.00	2	12.60	12.60	-2	1,803	-0.11%
2019/04/29	0	0.00	19	12.65	12.45	-19	1,837	-1.03%
2019/04/24	1	12.85	1.1	12.75	12.80	-0.1	1,815	-0.01%
2019/04/23	41	12.76	0	0.00	12.85	41	1,789	2.29%
2019/04/22	5	12.35	0	0.00	12.50	5	1,707	0.29%
2019/04/16	1	12.30	0	0.00	12.30	1	1,738	0.06%
2019/04/15	3	12.35	1	12.35	12.35	2	1,733	0.12%
2019/04/12	0	0.00	3	12.40	12.35	-3	1,722	-0.17%
2019/04/11	3	12.60	0	0.00	12.40	3	1,727	0.17%
2019/04/03	5	12.10	0	0.00	12.15	5	1,597	0.31%
2019/04/02	1	12.20	0	0.00	12.25	1	1,565	0.06%
2019/04/01	7	12.30	0	0.00	12.30	7	1,553	0.45%
2019/03/29	2	12.40	0	0.00	12.45	2	1,519	0.13%
2019/03/28	1	12.50	0	0.00	12.60	1	1,515	0.07%
2019/03/26	0	0.00	1	12.50	12.55	-1	1,522	-0.07%
2019/03/25	5	12.78	0	0.00	12.85	5	1,463	0.34%
2019/03/22	5	13.30	0	0.00	13.40	5	1,403	0.36%
2019/03/20	20	13.40	0	0.00	13.40	20	1,476	1.35%
2019/03/07	11	13.25	0	0.00	13.10	11	1,599	0.69%
2019/03/06	1	13.25	0	0.00	13.20	1	1,614	0.06%
2019/02/27	0	0.00	1	13.35	13.20	-1	1,624	-0.06%
2019/02/22	4	12.95	0	0.00	12.95	4	1,584	0.25%
2019/02/21	1	13.10	0	0.00	13.00	1	1,559	0.06%
2019/02/20	1	13.20	4	13.23	13.35	-3	1,503	-0.20%
2019/02/19	0	0.00	2	12.90	12.95	-2	1,472	-0.14%
2019/02/18	2	12.70	9	12.66	12.70	-7	1,465	-0.48%
2019/02/15	2	12.55	1	12.65	12.55	1	1,462	0.07%
2019/02/11	1	12.15	0	0.00	12.05	1	1,438	0.07%
2019/01/30	1	12.25	0	0.00	12.30	1	1,400	0.07%
2019/01/29	21	12.24	0	0.00	12.25	21	1,396	1.50%
2019/01/28	1	12.40	0	0.00	12.40	1	1,405	0.07%
2019/01/22	0.2	12.70	0	0.00	12.70	0.2	1,419	0.02%
2019/01/21	0	0.00	2	12.60	12.70	-2	1,419	-0.14%
2019/01/18	0.2	12.45	0	0.00	12.45	0.2	1,441	0.01%
2019/01/15	1	12.20	0	0.00	12.15	1	1,616	0.06%
2019/01/09	0	0.00	5.9	12.08	12.25	-5.9	1,707	-0.35%
2018/12/24	0	0.00	1	11.75	11.70	-1	1,876	-0.05%
2018/12/22	1	11.75	0	0.00	11.70	1	1,876	0.05%
2018/12/20	5	11.72	0	0.00	11.65	5	1,890	0.26%
2018/12/19	0	0.00	5	11.95	11.95	-5	1,914	-0.26%
2018/12/18	2	12.05	0	0.00	12.00	2	1,924	0.10%
2018/12/13	7	12.29	0	0.00	12.30	7	2,007	0.35%
2018/12/04	1	12.50	0.2	12.45	12.45	0.8	1,929	0.04%
2018/12/03	0	0.00	1	12.40	12.40	-1	1,919	-0.05%
2018/11/30	0	0.00	0	12.15	12.15	0	1,888	0.00%
2018/11/29	0	0.00	1	11.90	11.75	-1	1,884	-0.05%
2018/11/21	0	0.00	20	11.78	11.80	-20	1,905	-1.05%
2018/11/20	0	0.00	2	11.85	11.80	-2	1,915	-0.10%
2018/11/19	3	11.73	1	11.85	11.85	2	1,909	0.10%
2018/11/16	1	11.35	0	0.00	11.40	1	1,890	0.05%
2018/11/14	40	11.33	0	0.00	11.30	40	1,871	2.14%
2018/11/09	2	11.75	0	0.00	11.70	2	1,959	0.10%
2018/11/08	5	12.10	3	11.98	12.10	2	2,001	0.10%
2018/11/07	1	11.65	0	0.00	11.70	1	2,010	0.05%
2018/10/29	3	11.00	12	10.91	11.10	-9	2,268	-0.40%
2018/10/25	10	11.21	0	0.00	10.90	10	2,235	0.45%
2018/10/24	14	12.02	2	11.85	11.90	12	2,152	0.56%
2018/10/23	1.2	12.76	0	0.00	12.70	1.2	2,077	0.06%
2018/10/22	5	13.15	0	0.00	13.05	5	2,087	0.24%
2018/10/19	0	0.00	78	12.30	12.90	-78	2,090	-3.73%
2018/10/18	0	0.00	5	12.85	12.65	-5	2,024	-0.25%
2018/10/17	3	13.12	0	0.00	13.05	3	2,014	0.15%
2018/10/16	9	13.03	0	0.00	12.90	9	2,013	0.45%
2018/10/12	0	0.00	2	12.83	13.30	-2	1,989	-0.10%
2018/10/11	4	13.50	3	13.45	13.05	1	1,987	0.05%
2018/10/09	1	14.05	0	0.00	14.25	1	1,967	0.05%
2018/10/08	0	0.00	20	14.15	14.25	-20	2,070	-0.97%
2018/10/05	9	14.29	0	0.00	14.20	9	2,263	0.40%
2018/10/02	2	15.25	0	0.00	15.25	2	2,417	0.08%
2018/09/28	1	15.30	0	0.00	15.30	1	2,535	0.04%
2018/09/26	1	15.60	0	0.00	15.70	1	2,534	0.04%
2018/09/25	3	15.50	3	15.55	15.40	0	2,516	0.00%
2018/09/21	3	15.60	10	15.60	15.70	-7	2,522	-0.28%
2018/09/20	10	14.55	0	0.00	14.65	10	2,456	0.41%
2018/09/10	1	14.40	1	14.95	14.25	0	2,602	0.00%
2018/09/07	46	14.82	0	0.00	14.85	46	2,597	1.77%
2018/09/05	3	15.05	0	0.00	14.95	3	2,599	0.12%
2018/09/03	16	15.37	0	0.00	15.20	16	2,593	0.62%
2018/08/30	0.5	15.80	0	0.00	15.55	0.5	2,645	0.02%
2018/08/24	1	15.70	10	15.60	15.70	-9	2,684	-0.34%
2018/08/22	1	15.50	0	0.00	15.75	1	2,761	0.04%
2018/08/17	2	15.45	1	15.70	15.40	1	2,811	0.04%
2018/08/16	1	15.25	0	0.00	15.15	1	2,812	0.04%
2018/08/15	6	15.81	0	0.00	15.60	6	2,814	0.21%
2018/08/14	5	16.30	1	16.35	16.30	4	2,823	0.14%
2018/08/13	9	16.48	13	16.25	16.45	-4	2,960	-0.14%
2018/08/09	12	17.36	1	17.35	17.35	11	3,100	0.35%
2018/08/08	2	18.60	0	0.00	18.60	2	2,972	0.07%
2018/08/06	6	18.11	0	0.00	18.15	6	3,015	0.20%
2018/08/03	1	18.25	0	18.30	18.30	1	3,036	0.03%
2018/08/02	10	18.50	15	18.50	18.30	-5	3,050	-0.16%
2018/07/30	10	18.78	0	0.00	18.55	10	3,154	0.32%
2018/07/27	5	18.88	0	0.00	18.80	5	3,156	0.16%
2018/07/20	4	18.85	0	0.00	18.90	4	3,205	0.12%
2018/07/17	1	19.00	19	19.00	18.85	-18	3,288	-0.55%
2018/07/16	26	18.69	19	18.90	19.05	7	3,271	0.22%
2018/07/13	19	20.70	74	20.84	21.00	-55	3,163	-1.74%
2018/07/12	0	0.00	8	20.50	20.50	-8	3,011	-0.27%
2018/07/11	2	20.20	0	0.00	20.40	2	2,986	0.07%
2018/07/10	1	19.95	0	0.00	20.00	1	3,053	0.03%
2018/07/09	2	19.90	5	19.95	19.95	-3	3,085	-0.10%
2018/07/06	11	19.96	2	20.00	19.95	9	3,086	0.29%
2018/07/05	4	20.00	0	0.00	20.00	4	3,224	0.12%
2018/07/04	1	20.30	13	20.37	20.40	-12	3,279	-0.37%
2018/06/29	1	20.35	0	0.00	20.50	1	3,363	0.03%
2018/06/25	0	0.00	6	20.45	20.30	-6	3,327	-0.18%
2018/06/22	5	20.15	0	0.00	20.15	5	3,330	0.15%
2018/06/21	1	20.10	0	0.00	20.05	1	3,336	0.03%
2018/06/11	0	0.00	0.8	20.75	20.85	-0.8	3,619	-0.02%
2018/06/07	2	21.10	10	21.03	20.85	-8	3,643	-0.22%
2018/05/28	0	0.00	3	20.42	20.50	-3	3,542	-0.08%
2018/05/25	0	0.00	2	20.80	20.65	-2	3,530	-0.06%
2018/05/24	0	0.00	2	20.85	20.80	-2	3,522	-0.06%
2018/05/23	3	20.70	0	0.00	21.00	3	3,516	0.09%
2018/05/22	0	0.00	18	21.00	20.80	-18	3,477	-0.52%
2018/05/21	2	21.45	1	21.30	21.25	1	3,453	0.03%
2018/05/18	10	20.95	13	21.06	21.10	-3	3,305	-0.09%
2018/05/17	5	20.10	1	20.20	20.35	4	3,142	0.13%
2018/05/14	0	0.00	1	20.00	20.00	-1	3,255	-0.03%
2018/05/11	5	19.95	0	0.00	19.95	5	3,233	0.15%
2018/05/10	1	20.00	116	19.98	20.00	-115	3,202	-3.59%	大賣/鉅額交易
2018/05/09	5	20.06	22	20.00	20.00	-17	3,203	-0.53%
2018/05/08	116	20.05	0	19.95	20.05	116	3,199	3.62%	大買/鉅額交易
2018/05/07	2	19.50	0	0.00	19.50	2	3,163	0.06%
2018/05/04	10	19.65	0	0.00	19.65	10	3,160	0.32%
2018/04/30	2	19.85	0	0.00	19.85	2	3,168	0.06%
2018/04/27	3	19.78	0	0.00	19.70	3	3,192	0.09%
2018/04/26	14	20.00	0	0.00	19.75	14	3,219	0.43%
2018/04/25	10	19.65	0	0.00	19.70	10	3,227	0.31%
2018/04/24	2	20.15	0	0.00	19.65	2	3,256	0.06%
2018/04/19	15	20.45	2	20.40	20.35	13	3,236	0.40%
2018/04/18	3	20.47	8	20.35	20.35	-5	3,247	-0.15%
2018/04/17	4	20.49	0	0.00	20.60	4	3,232	0.12%
2018/04/16	13	20.75	0	0.00	20.90	13	3,182	0.41%
2018/04/13	9	20.31	5	20.32	20.30	4	3,159	0.13%
2018/04/12	1	20.00	0	0.00	20.00	1	3,199	0.03%
2018/04/11	30	19.90	5	20.05	19.90	25	3,191	0.78%
2018/04/10	3	19.68	2	19.60	19.60	1	3,081	0.03%
2018/04/09	0	0.00	5	19.30	19.35	-5	3,048	-0.16%
2018/04/03	1	18.90	0	0.00	19.00	1	2,971	0.03%
2018/03/31	36	18.93	0	0.00	18.90	36	3,118	1.15%
2018/03/29	10	18.85	20	18.85	18.80	-10	3,303	-0.30%
2018/03/27	2	18.95	0	0.00	18.95	2	3,356	0.06%
2018/03/26	1	18.90	0	0.00	18.90	1	3,391	0.03%
2018/03/23	0	0.00	4	19.00	19.00	-4	3,408	-0.12%
2018/03/22	1	19.20	30	19.03	19.00	-29	3,397	-0.85%
2018/03/21	2	19.05	10	19.15	19.00	-8	3,418	-0.23%
2018/03/20	12	18.84	0	0.00	19.15	12	3,430	0.35%
2018/03/19	23	19.07	8	19.13	19.00	15	3,434	0.44%
2018/03/15	0	0.00	19	18.40	18.20	-19	3,406	-0.56%
2018/03/12	2	18.00	0	0.00	17.95	2	4,023	0.05%
2018/03/07	10	18.20	0	0.00	18.10	10	4,521	0.22%
2018/03/05	3	18.20	2	18.30	18.05	1	4,793	0.02%
2018/02/27	0	0.00	1	18.40	18.45	-1	4,943	-0.02%
2018/02/26	0	0.00	8	18.55	18.45	-8	4,976	-0.16%
2018/02/23	8	18.55	25	18.55	18.55	-17	5,103	-0.33%
2018/02/22	0	0.00	12	18.40	18.40	-12	5,114	-0.23%
2018/02/21	0	0.00	1	18.15	18.30	-1	5,155	-0.02%
2018/02/08	1	17.40	0	0.00	17.70	1	5,197	0.02%
2018/02/07	2	17.00	0	0.00	16.95	2	5,199	0.04%
2018/02/06	5	17.00	0	0.00	16.75	5	5,334	0.09%
2018/02/05	0	0.00	0.1	18.20	18.20	-0.1	5,527	0.00%
2018/01/31	0	0.00	1	18.30	18.40	-1	5,637	-0.02%
2018/01/29	1	18.55	1	18.65	18.55	0	6,006	0.00%
2018/01/26	1	18.55	0	0.00	18.60	1	6,000	0.02%
2018/01/24	2	18.75	0	0.00	18.80	2	5,985	0.03%
2018/01/19	3	18.82	0	0.00	18.70	3	6,028	0.05%
2018/01/16	2	19.15	0	0.00	19.10	2	5,992	0.03%
2018/01/15	3	19.32	12	19.55	19.05	-9	6,003	-0.15%
2018/01/12	1	19.65	2.1	19.55	19.45	-1.1	6,026	-0.02%
2018/01/11	2	19.35	1	19.35	19.35	1	6,050	0.02%
2018/01/10	12	19.60	0	0.00	19.65	12	6,029	0.20%
2018/01/09	21	19.56	2	19.70	19.70	19	6,048	0.31%
2018/01/08	0	0.00	3.2	19.58	19.45	-3.2	6,067	-0.05%
2018/01/04	10	18.80	0	0.00	18.80	10	5,918	0.17%