LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    290
  • 產業
    上市 塑膠類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關-日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2400.0047.006.98-4360-1.11%
2023/03/2207.0600.007.0303810.00%
2023/03/0800.00107.207.20-10459-2.17%
2023/03/0700.00107.217.20-10463-2.16%
2023/03/0600.0047.227.22-4466-0.86%
2023/02/2407.25507.227.20-50480-10.40%
2023/02/0757.2317.197.2447080.56%
2023/02/01207.2000.007.11207202.78%
2023/01/3100.0027.107.10-2732-0.27%
2022/12/2800.00107.077.07-101,064-0.94%
2022/12/0736.9600.007.0031,3810.22%
2022/11/1717.1917.397.1301,4310.00%
2022/11/15107.1100.007.08101,3270.75%
2022/11/0927.3417.217.2311,2880.08%
2022/11/0417.0117.097.1001,2230.00%
2022/10/2617.1300.007.0911,1260.09%
2022/10/2517.1717.167.1501,1110.00%
2022/10/2417.2117.437.4901,0860.00%
2022/10/2017.2547.137.16-31,039-0.29%
2022/10/1967.6057.477.4811,0010.10%
2022/10/1837.7337.817.7209820.00%
2022/10/1437.8097.777.75-6962-0.62%
2022/10/1157.8700.007.5459050.55%
2022/10/0668.1638.188.0238590.35%
2022/10/0500.0077.807.80-7784-0.89%
2022/10/0400.0057.577.61-5762-0.66%
2022/09/2900.0017.337.30-1733-0.14%
2022/09/2800.0017.337.08-1725-0.14%
2022/09/2717.1817.117.3107130.00%
2022/09/2600.0007.207.1806990.00%
2022/09/2357.3210.17.387.32-5.1681-0.75%
2022/09/22437.88127.947.75316464.79%
2022/09/2168.0638.028.0736010.50%
2022/09/2057.8327.837.8435490.55%
2022/09/1900.00107.687.67-10513-1.95%
2022/09/1637.56127.577.50-9475-1.89%
2022/09/1537.3097.497.45-6453-1.32%
2022/09/1400.0067.077.10-6392-1.53%
2022/09/1366.9000.006.8663741.60%
2022/09/1247.1637.277.1113610.28%
2022/09/0800.0006.656.620245-0.02%
2022/09/0600.0026.606.59-2255-0.78%
2022/09/0200.0036.776.70-3262-1.14%
2022/08/2900.0066.556.66-6253-2.37%
2022/08/2600.0016.666.59-1246-0.41%
2022/08/2400.0066.496.50-6243-2.46%
2022/07/2076.1000.006.0474071.72%
2022/07/0846.0700.006.0544060.98%
2022/07/0666.1100.006.0764021.49%
2022/07/0586.1500.006.1984061.97%
2022/06/2756.4200.006.3954101.22%
2022/06/0600.00106.906.84-10375-2.67%
2022/06/0116.9000.006.9013820.26%
2022/05/260.56.8946.926.84-3.5374-0.93%
2022/05/2596.7400.006.8293682.44%
2022/05/2416.7700.006.7913640.27%
2022/05/1200.0035.965.95-3245-1.22%
2022/04/2000.00126.706.71-12260-4.61%
2022/04/1200.0026.886.85-2288-0.69%
2022/04/1106.9700.006.8502930.00%
2022/03/1726.7500.006.7523080.65%
2022/03/1000.0056.756.71-5317-1.58%
2022/03/070.16.7686.746.74-7.9318-2.48%
2022/02/2216.9700.006.9713580.28%
2022/01/2416.9556.956.97-4424-0.94%
2022/01/2117.0200.007.0014270.23%
2022/01/1717.0100.007.0714470.22%
2022/01/0747.3600.007.3246840.58%
2021/12/1600.0067.167.16-6750-0.80%
2021/12/1027.1000.007.1329090.22%
2021/11/2200.00607.307.26-60897-6.68%
2021/11/1017.4000.007.4219290.11%
2021/11/02107.3600.007.23109531.05%
2021/10/2017.4800.007.4919830.10%
2021/10/1900.0057.627.55-5987-0.51%
2021/10/14107.0700.007.03108161.22%
2021/10/0457.04197.016.96-14891-1.57%
2021/09/2400.0037.227.29-31,081-0.28%
2021/09/17147.52147.747.2801,0860.00%
2021/09/1447.0637.107.0911,0200.10%
2021/09/0716.9800.006.9911,0790.09%
2021/08/2517.1700.007.1811,1730.09%
2021/08/2417.0600.007.0811,1930.08%
2021/08/2327.1000.007.0721,2150.16%
2021/08/160.17.1827.157.09-1.91,255-0.15%
2021/08/1300.0037.367.36-31,254-0.24%
2021/08/1200.0087.487.43-81,271-0.63%
2021/08/11107.4200.007.42101,2850.78%
2021/08/1017.5500.007.5411,3020.08%
2021/08/091.47.6800.007.651.41,3420.10%
2021/08/0268.1000.008.0361,5910.38%
2021/07/2900.0027.958.09-21,649-0.12%
2021/07/2817.8537.877.88-21,719-0.12%
2021/07/2200.0038.148.04-32,058-0.15%
2021/07/2018.0900.008.0912,1120.05%
2021/07/1900.0048.218.23-42,149-0.19%
2021/07/1678.4000.008.3672,2390.31%
2021/07/1500.0028.388.37-22,287-0.09%
2021/07/1238.3100.008.2832,4200.12%
2021/07/0900.00708.278.27-702,481-2.82%
2021/07/0800.00158.438.42-152,492-0.60%
2021/07/07658.5100.008.42652,5162.58%
2021/07/06138.55208.358.52-72,532-0.28%
2021/07/0500.00108.378.45-102,529-0.40%
2021/07/02108.46118.808.12-12,520-0.04%
2021/07/0138.5558.498.55-22,447-0.08%
2021/06/2918.0500.007.9812,4010.04%
2021/06/2800.0018.118.05-12,403-0.04%
2021/06/2558.16208.158.03-152,406-0.62%
2021/06/2458.1700.008.1152,4120.21%
2021/06/23558.08108.008.00452,4091.87%
2021/06/22127.6700.007.62122,4330.49%
2021/06/1817.6807.787.7012,6700.04%
2021/06/0800.0048.008.02-42,810-0.14%
2021/06/0700.00207.908.02-202,816-0.71%
2021/06/0400.00158.198.15-152,870-0.52%
2021/06/03238.2100.008.24232,8720.80%
2021/06/0200.0057.948.03-52,885-0.17%
2021/06/0100.0017.657.65-12,921-0.03%
2021/05/26107.7757.687.8053,3230.15%
2021/05/1927.2000.007.3323,4150.06%
2021/05/1716.50216.546.42-203,440-0.58%
2021/05/14107.3300.007.12103,4300.29%
2021/05/13137.03106.977.0733,4020.09%
2021/05/12227.76257.807.66-33,362-0.09%
2021/05/1019.0038.959.00-23,258-0.06%
2021/05/0768.7768.778.7603,2330.00%
2021/05/06119.0300.008.79113,2390.34%
2021/05/05108.5600.008.79103,2120.31%
2021/05/04108.9300.008.30103,1490.32%
2021/05/0369.0748.958.9323,0820.06%
2021/04/29229.1400.008.89223,0140.73%
2021/04/2878.94179.158.90-102,986-0.33%
2021/04/2718.6958.978.90-42,902-0.14%
2021/04/26268.700.78.748.6925.32,8570.89%
2021/04/2300.00138.668.62-132,867-0.45%
2021/04/2218.6800.008.3812,8610.03%
2021/04/2178.7578.818.8402,7770.00%
2021/04/1918.4258.698.66-42,719-0.15%
2021/04/1638.3758.498.35-22,654-0.08%
2021/04/15218.2558.078.21162,6240.61%
2021/04/1200.0047.868.12-42,634-0.15%
2021/04/070.17.8700.007.870.12,7170.00%
2021/03/3100.0057.827.83-52,844-0.18%
2021/03/2547.7900.007.7243,0600.13%
2021/03/2467.8517.967.9553,0470.16%
2021/03/2300.00208.468.18-202,991-0.67%
2021/03/1900.0038.958.95-32,883-0.10%
2021/03/1729.1400.009.0122,9830.07%
2021/03/1629.1829.159.1503,1590.00%
2021/03/15109.0100.009.13103,4680.29%
2021/03/1000.0019.008.85-14,074-0.02%
2021/03/0858.9000.008.7755,5100.09%
2021/03/0558.90109.028.90-55,524-0.09%
2021/03/04209.2269.259.28145,5840.25%
2021/03/0200.0028.968.86-25,249-0.04%
2021/02/2628.9800.008.9525,2590.04%
2021/02/2400.0049.188.88-45,274-0.08%
2021/02/2329.0400.009.0725,5700.04%
2021/02/2228.8300.008.9225,6170.04%
2021/02/1928.7800.008.7425,5880.04%
2021/02/1818.7400.008.7515,5960.02%
2021/02/1728.5000.008.4625,5690.04%
2021/02/0200.0048.128.16-45,739-0.07%
2021/02/0157.9268.038.05-15,746-0.02%
2021/01/2958.0700.008.0355,7490.09%
2021/01/2800.0058.358.24-55,753-0.09%
2021/01/2500.000.18.168.16-0.15,7770.00%
2021/01/2257.9400.007.9155,7990.09%
2021/01/2058.1358.098.1106,1030.00%
2021/01/1800.00108.178.28-106,138-0.16%
2021/01/150.58.6628.638.51-1.56,128-0.02%
2021/01/1200.00338.948.93-336,201-0.53%
2021/01/1100.00148.868.93-146,221-0.23%
2021/01/0800.00158.878.82-156,333-0.24%
2021/01/05119.1500.009.11116,6180.17%
2021/01/04159.3219.419.20146,6250.21%
2020/12/3100.0010.19.259.22-10.16,576-0.15%
2020/12/306.39.1500.009.156.36,5740.10%
2020/12/29109.3559.279.1156,5780.08%
2020/12/28109.1559.249.1956,5510.08%
2020/12/2589.1759.289.0936,6030.05%
2020/12/2489.19139.279.19-56,606-0.08%
2020/12/2300.0029.119.12-26,635-0.03%
2020/12/22159.2769.298.9796,7390.13%
2020/12/2100.0088.618.97-87,454-0.11%
2020/12/1898.8700.008.8397,4460.12%
2020/12/1779.0900.008.9877,5850.09%
2020/12/16159.0700.009.07157,7410.19%
2020/12/1558.95199.078.94-147,824-0.18%
2020/12/1479.1459.089.0627,8710.03%
2020/12/11119.1249.009.0277,8360.09%
2020/12/10449.32429.469.2627,7640.03%
2020/12/09239.30599.389.32-367,598-0.47%
2020/12/0898.6038.488.5867,2730.08%
2020/12/07188.5588.498.43107,2240.14%
2020/12/041888.991499.018.80397,0830.55% 大買/大賣/
2020/12/035710.392910.369.63286,7200.42%
2020/12/0200.00110.7010.70-15,417-0.02%
2020/12/0119.7400.009.7415,3800.02%
2020/11/3000.0018.868.86-15,423-0.02%
2020/11/2758.1048.198.0615,4430.02%
2020/11/2417.9318.007.9705,3590.00%
2020/11/20138.31118.197.9725,3640.04%
2020/11/1900.0018.168.16-15,044-0.02%
2020/11/1600.0017.557.50-15,094-0.02%
2020/11/1228.2200.007.6325,0890.04%
2020/11/1000.0077.277.27-74,894-0.14%
2020/11/0917.1700.007.1714,8650.02%
2020/10/2957.7500.007.7754,7510.11%
2020/10/2800.0037.727.72-34,419-0.07%
2020/10/2617.65167.827.74-154,328-0.35%
2020/10/2300.0027.667.65-24,286-0.05%
2020/10/2200.0017.777.62-14,269-0.02%
2020/10/2167.7837.647.6534,2450.07%
2020/10/20108.06107.757.7004,2030.00%
2020/10/19108.23108.388.0904,1330.00%
2020/10/16308.46228.508.2084,0900.20%
2020/10/15378.50288.718.6293,9750.23%
2020/10/1437.8600.008.1133,6900.08%
2020/10/1317.3500.007.3813,6600.03%
2020/10/1227.6700.007.6023,6730.05%
2020/10/0700.00128.198.10-123,776-0.32%
2020/10/0627.9000.007.8823,7560.05%
2020/10/0500.0028.108.15-23,817-0.05%
2020/09/3027.93128.198.27-103,810-0.26%
2020/09/2917.7700.007.6013,7520.03%
2020/09/2800.0047.888.00-43,710-0.11%
2020/09/2512.58.15208.678.13-7.53,636-0.21%
2020/09/241859.50999.729.03863,5012.46% 大買/
2020/09/2228.88508.888.95-482,602-1.84%
2020/09/2100.0078.048.14-72,413-0.29%
2020/09/1800.0067.407.40-62,218-0.27%
2020/09/1700.0016.616.73-12,091-0.05%
2020/09/1116.1100.006.1411,9370.05%
2020/09/1000.0056.426.24-51,906-0.26%
2020/09/0766.4296.536.38-31,802-0.17%
2020/09/0356.0856.136.1301,6550.00%
2020/09/0216.03116.005.92-101,562-0.64%
2020/08/2815.6200.005.6211,3960.07%
2020/08/2700.0025.605.56-21,392-0.14%
2020/08/2625.6400.005.5921,3710.15%
2020/08/2400.0045.565.47-41,310-0.31%
2020/08/2100.0055.425.40-51,275-0.39%
2020/08/1925.3900.005.3721,1730.17%
2020/08/1835.3235.545.3501,2130.00%
2020/08/0635.3645.585.26-11,274-0.08%
2020/08/0300.0015.075.08-11,295-0.08%
2020/07/21105.3600.005.35101,4020.71%
2020/07/1765.4000.005.3561,3810.43%
2020/07/1655.8155.925.7101,3470.00%
2020/07/1556.0255.695.9201,2940.00%
2020/07/1475.5100.005.4871,1320.62%
2020/07/1300.0005.705.6501,1200.00%
2020/07/1055.4175.565.56-21,095-0.18%
2020/07/0925.3300.005.4029940.20%
2020/06/2924.9800.004.9829020.22%
2020/05/2500.0065.165.27-6951-0.63%
2020/05/2275.0500.005.0278990.78%
2020/05/1965.17125.345.26-6871-0.69%
2020/05/1544.9645.084.9108040.00%
2020/05/1444.9200.004.8047800.51%
2020/05/1354.8800.005.0057740.65%
2020/05/08285.18285.225.1607380.00%
2020/05/0700.0014.764.77-1671-0.15%
2020/04/2914.5004.544.5016220.16%
2020/04/28104.4384.354.4325830.34%
2020/04/2223.8500.003.8625340.37%
2020/04/2100.0043.933.86-4529-0.75%
2020/04/17104.00104.124.0005280.00%
2020/04/08104.0900.004.13105141.94%
2020/04/0100.0033.693.80-3508-0.59%
2020/03/1900.00103.303.29-10528-1.89%
2020/02/2615.2100.005.2113870.26%
2020/01/3000.0085.595.58-8381-2.10%
2020/01/1600.00105.995.99-10373-2.68%
2020/01/0700.0006.005.9503680.00%
2019/12/3000.0066.146.13-6358-1.67%
2019/12/2766.1600.006.1363551.69%
2019/12/2600.0096.256.21-9357-2.52%
2019/12/2576.1646.106.1133240.92%
2019/12/2400.0045.875.87-4297-1.34%
2019/12/1705.8500.005.8603140.00%
2019/12/1300.0010.75.835.85-10.7318-3.36%
2019/12/0215.8200.005.8913710.27%
2019/11/2915.9800.005.9713670.27%
2019/11/28106.0200.006.02103662.73%
2019/11/1946.0400.005.9043431.16%
2019/11/1100.00105.865.82-10375-2.66%
2019/11/0500.0055.975.87-5397-1.26%
2019/11/0155.9400.005.8954071.23%
2019/10/0400.0075.755.73-7638-1.10%
2019/10/0200.0055.715.71-5705-0.71%
2019/09/2400.0026.096.06-2855-0.23%
2019/09/1746.0800.006.0048600.46%
2019/09/16126.1100.006.05128571.40%
2019/09/1235.9800.005.9038260.36%
2019/08/2800.000.15.845.84-0.1806-0.02%
2019/08/2165.9200.005.9668050.75%
2019/08/1505.6700.005.6507880.00%
2019/07/2946.2000.006.1547440.54%
2019/07/2200.0006.096.0707320.00%
2019/07/1800.0026.166.05-2744-0.27%
2019/07/0536.2400.006.1038040.37%
2019/07/0416.1500.006.1418000.12%
2019/07/0336.0500.006.0837960.38%
2019/07/0256.2600.006.1157710.65%
2019/07/0126.3036.436.30-1714-0.14%
2019/05/2900.0036.826.77-3737-0.41%
2019/05/2000.0046.676.72-4766-0.52%
2019/05/1300.0056.906.97-5811-0.62%
2019/05/0367.9000.007.8767480.80%
2019/04/3000.000.17.617.61-0.1734-0.02%
2019/04/2400.0098.248.03-9699-1.29%
2019/04/2247.9600.008.1646520.61%
2019/04/1557.7300.007.5755690.88%
2019/04/1200.0017.477.47-1554-0.18%
2019/04/11227.59187.767.5245430.74%
2019/04/1057.1700.007.4054651.07%
2019/04/0916.7300.006.7314290.23%
2019/02/2737.4400.007.3234080.73%
2019/02/1800.00107.207.27-10468-2.13%
2019/02/1497.0200.007.0794252.11%
2019/01/2316.5200.006.5413950.25%
2019/01/0400.0026.526.51-2451-0.44%
2018/12/2000.0056.626.54-5532-0.94%
2018/12/0600.0037.057.02-3583-0.51%
2018/12/0557.3457.257.2505780.00%
2018/11/3000.0007.107.1005820.00%
2018/11/23247.28267.387.29-2566-0.35%
2018/11/1400.0046.506.49-4489-0.82%
2018/11/0900.0026.546.44-2506-0.39%
2018/11/0186.3100.006.3585271.52%
2018/10/2916.01136.056.02-12516-2.32%
2018/10/2516.5000.006.4714880.20%
2018/10/2246.7600.006.7644920.81%
2018/10/1946.6800.006.7044950.81%
2018/10/1800.0056.766.80-5499-1.00%
2018/10/1516.7500.006.8014970.20%
2018/10/1200.0016.616.80-1498-0.20%
2018/10/1116.8400.006.8414960.20%
2018/10/0917.6300.007.5914520.22%
2018/09/2168.2000.008.1066080.99%
2018/09/1018.0800.007.6816050.17%
2018/09/0428.4800.008.4726070.33%
2018/08/3118.4000.008.3916090.16%
2018/08/1428.3328.378.3707570.00%
2018/08/0600.000.18.998.98-0.1793-0.01%
2018/08/0129.1200.009.1128070.25%
2018/07/2500.0058.788.80-5841-0.59%
2018/07/2300.000.48.908.95-0.4850-0.04%
2018/07/1900.0069.119.06-6870-0.69%
2018/07/1339.1100.009.1239690.31%
2018/07/1018.9900.008.9611,0790.09%
2018/07/0658.6000.008.7751,3100.38%
2018/07/0200.000.19.999.98-0.11,2530.00%
2018/06/2819.9900.009.9511,2550.08%
2018/06/2000.00110.4010.40-11,251-0.08%
2018/06/1200.00110.6010.55-11,257-0.08%
2018/06/05111.0000.0011.0511,2830.08%
2018/06/01610.5900.0010.6061,2240.49%
2018/05/2300.00510.6510.50-51,225-0.41%
2018/05/1600.000.310.5510.55-0.31,219-0.03%
2018/05/0700.00310.7510.70-31,276-0.23%
2018/04/2700.002511.4611.45-251,244-2.01%
2018/04/2600.00311.8011.55-31,244-0.24%
2018/04/25311.8000.0011.8031,2440.24%
2018/04/23312.10312.2012.2001,2340.00%
2018/04/2000.00811.8011.80-81,198-0.67%
2018/04/17211.4800.0011.3521,1920.17%
2018/04/16111.401011.5011.60-91,252-0.72%
2018/04/133611.921111.6511.75251,2342.03%
2018/04/121011.352310.4011.35-131,159-1.12%
2018/03/31111.00111.0010.9501,0460.00%
2018/03/2700.00511.2511.25-51,032-0.48%
2018/03/2300.00111.2011.15-11,058-0.09%
2018/03/22111.45111.4011.3501,0510.00%
2018/03/1900.00111.3011.30-11,061-0.09%
2018/03/1500.00311.5011.40-31,069-0.28%
2018/03/14311.5500.0011.6031,0620.28%
2018/03/13111.4000.0011.5011,0580.09%
2018/03/12111.4500.0011.4011,0550.09%
2018/02/2300.00311.8011.75-31,038-0.29%
2018/02/1200.0034.211.4511.45-34.21,049-3.26%
2018/02/06112.4500.0012.0011,0580.09%
2018/01/26513.2000.0013.2551,0600.47%
2018/01/23213.1000.0013.1021,0590.19%
2018/01/1200.00513.7513.70-51,005-0.50%
2018/01/1100.00313.4013.55-3991-0.30%
2018/01/10513.5000.0013.5059760.51%
2018/01/05112.7000.0013.0517920.13%
2018/01/04512.7000.0012.6557690.65%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音