廣豐 (1416)-日盛-員林券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.50
漲跌
▲0.20
漲幅
+1.63%
成交量
1,020張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	6	11.13	0	0.00	11.00	6	368	1.63%
2023/03/24	0	0.00	10	11.05	11.05	-10	326	-3.06%
2023/03/22	0	11.05	0	0.00	10.95	0	318	0.00%
2023/03/20	0	0.00	2	10.90	10.90	-2	315	-0.63%
2023/03/16	0	0.00	1	10.65	10.70	-1	312	-0.32%
2023/03/14	0	0.00	3	10.67	10.70	-3	271	-1.11%
2023/03/09	0	0.00	0.3	10.90	11.00	-0.3	262	-0.12%
2023/03/08	13	11.10	0	0.00	11.10	13	260	4.98%
2023/03/01	0	0.00	2	11.15	11.15	-2	249	-0.80%
2023/02/16	0	0.00	2	10.75	10.70	-2	196	-1.02%
2023/02/13	2	10.60	0	0.00	10.55	2	178	1.12%
2023/02/07	2	10.75	0	0.00	10.50	2	172	1.16%
2023/01/31	0.8	10.40	0	0.00	10.30	0.8	137	0.58%
2022/12/29	0.4	10.24	0	0.00	10.20	0.4	112	0.36%
2022/12/01	0	0.00	2	10.55	10.60	-2	123	-1.63%
2022/11/16	2	10.25	0	0.00	10.25	2	119	1.67%
2022/11/03	0	0.00	20	10.00	10.00	-20	115	-17.36%
2022/08/29	0.1	10.60	0	0.00	10.55	0.1	184	0.03%
2022/08/16	5	10.55	0	0.00	10.50	5	190	2.63%
2022/08/15	10	10.60	0	0.00	10.55	10	189	5.27%
2022/07/07	1	10.25	0	0.00	10.30	1	226	0.44%
2022/07/01	0	10.50	0	0.00	10.25	0	232	0.00%
2022/06/29	0	10.60	0	0.00	10.55	0	235	0.00%
2022/06/20	0	0.00	1	10.50	10.45	-1	243	-0.41%
2022/06/16	1	11.15	0	0.00	10.95	1	244	0.41%
2022/05/26	0.3	10.94	0	0.00	10.85	0.3	200	0.12%
2022/04/08	0	0.00	15	11.40	11.35	-15	350	-4.27%
2022/04/07	0	0.00	5	11.45	11.25	-5	358	-1.40%
2022/04/06	0	0.00	5	11.47	11.45	-5	355	-1.41%
2022/03/29	1	11.55	31	11.55	11.65	-30	353	-8.48%
2022/03/21	0	0.00	2	11.50	11.50	-2	380	-0.53%
2022/03/11	0	0.00	18	11.50	11.55	-18	386	-4.66%
2022/03/10	0	0.00	0.7	11.55	11.65	-0.7	385	-0.18%
2022/03/04	0	0.00	1	12.05	11.85	-1	367	-0.27%
2022/03/03	10	12.05	1	12.15	12.10	9	375	2.40%
2022/02/25	0	0.00	3	11.57	11.75	-3	367	-0.82%
2022/02/24	12	11.88	2	11.95	11.55	10	356	2.80%
2022/02/23	0	0.00	1	12.00	11.95	-1	328	-0.30%
2022/02/22	0	0.00	0.4	11.20	11.15	-0.4	279	-0.13%
2022/02/21	0	0.00	1	11.25	11.35	-1	276	-0.36%
2022/02/14	0.1	11.15	10	11.05	11.10	-10	279	-3.57%
2022/01/21	0	0.00	1	11.10	11.10	-1	292	-0.34%
2022/01/20	10	11.15	0	0.00	11.15	10	295	3.39%
2022/01/03	0	0.00	1	11.35	11.30	-1	334	-0.30%
2021/12/28	0	0.00	21	11.18	11.20	-21	336	-6.24%
2021/12/24	0	0.00	28	11.18	11.20	-28	340	-8.23%
2021/12/20	0	0.00	25	11.15	11.20	-25	351	-7.11%
2021/12/17	0	0.00	56	11.21	11.20	-56	352	-15.89%
2021/12/16	7	11.35	0	0.00	11.30	7	372	1.88%
2021/12/15	0	0.00	4	11.10	11.00	-4	362	-1.10%
2021/12/13	0	0.00	24	11.15	11.15	-24	375	-6.39%
2021/12/08	0	0.00	41	11.18	11.25	-41	374	-10.96%
2021/12/07	0	0.00	4	11.15	11.15	-4	371	-1.08%
2021/11/29	0	0.00	9	11.05	11.10	-9	374	-2.40%
2021/11/26	0	0.00	2	11.25	11.30	-2	367	-0.54%
2021/11/22	54	11.30	0	0.00	11.20	54	370	14.56%
2021/11/18	9	11.10	0	0.00	11.15	9	367	2.45%
2021/11/15	0	0.00	71	11.13	11.20	-71	366	-19.37%
2021/11/11	0	0.00	1	11.25	11.30	-1	363	-0.28%
2021/11/09	0	0.00	1	11.30	11.30	-1	366	-0.27%
2021/11/08	0	0.00	16	11.25	11.30	-16	363	-4.40%
2021/11/02	5	11.25	0	0.00	11.05	5	414	1.20%
2021/10/29	1	11.15	1	11.15	11.20	0	428	0.00%
2021/10/27	70	11.25	0	0.00	11.25	70	431	16.23%
2021/10/26	1	11.30	1	11.15	11.25	0	431	0.00%
2021/10/25	0	0.00	7	11.35	11.25	-7	428	-1.63%
2021/10/19	10	10.95	0	0.00	10.95	10	407	2.46%
2021/10/05	1	10.50	1	10.65	10.80	0	415	0.00%
2021/10/04	2	10.60	0	0.00	10.70	2	409	0.49%
2021/10/01	2	10.80	0	0.00	10.60	2	412	0.48%
2021/09/29	22	10.68	0	0.00	10.70	22	420	5.23%
2021/09/27	31	10.85	0	0.00	10.90	31	439	7.05%
2021/09/17	0	0.00	1	10.70	10.80	-1	428	-0.23%
2021/09/16	1	10.65	2	10.58	10.70	-1	415	-0.24%
2021/09/13	1	10.40	0	0.00	10.50	1	400	0.25%
2021/08/30	8	10.33	0	0.00	10.30	8	396	2.02%
2021/08/25	5	10.20	0	0.00	10.20	5	413	1.21%
2021/08/19	0	0.00	1	10.10	10.10	-1	424	-0.24%
2021/08/16	0	0.00	10	10.10	10.00	-10	435	-2.30%
2021/08/13	21	10.25	0	0.00	10.15	21	434	4.83%
2021/08/12	3	10.05	0	0.00	10.10	3	431	0.69%
2021/08/11	1	10.00	0	0.00	10.00	1	435	0.23%
2021/08/10	1	10.00	0	0.00	10.05	1	423	0.24%
2021/08/09	7	10.01	5	10.11	10.10	2	435	0.46%
2021/08/06	4	10.30	0	0.00	10.25	4	412	0.97%
2021/08/04	2	10.45	0	0.00	10.50	2	461	0.43%
2021/07/21	1	10.45	0	0.00	10.35	1	723	0.14%
2021/07/16	6	11.00	0	0.00	11.00	6	855	0.70%
2021/07/15	1	10.95	0	0.00	11.00	1	914	0.11%
2021/07/09	3	11.05	0	0.00	11.10	3	1,034	0.29%
2021/07/07	3	11.15	0	0.00	11.15	3	1,098	0.27%
2021/07/05	4	11.15	0	0.00	11.20	4	1,126	0.36%
2021/07/02	1	11.20	0	0.00	11.20	1	1,154	0.09%
2021/06/30	5	11.15	0	0.00	11.15	5	1,157	0.43%
2021/06/29	5	11.07	0	0.00	11.05	5	1,174	0.43%
2021/06/25	2	11.15	0	0.00	11.10	2	1,196	0.17%
2021/06/17	5	11.19	0	0.00	11.25	5	1,280	0.39%
2021/06/15	1	11.30	0	0.00	11.15	1	1,302	0.08%
2021/06/07	48	11.51	0	0.00	11.50	48	1,344	3.57%
2021/06/04	0	0.00	36	11.44	11.70	-36	1,340	-2.69%
2021/06/03	11	11.26	0	0.00	11.75	11	1,335	0.82%
2021/05/28	10	11.10	0	0.00	11.10	10	1,318	0.76%
2021/05/17	1	9.90	0	0.00	9.86	1	1,354	0.07%
2021/05/14	8	10.39	0	0.00	10.30	8	1,336	0.60%
2021/05/13	1	10.25	0	0.00	10.40	1	1,327	0.08%
2021/05/12	0	0.00	30	10.37	10.50	-30	1,309	-2.29%
2021/05/10	3	12.20	6	12.30	12.35	-3	1,247	-0.24%
2021/05/07	0	0.00	10	11.85	11.90	-10	1,216	-0.82%
2021/05/06	0	0.00	1	11.85	11.85	-1	1,209	-0.08%
2021/05/05	5	11.95	7	11.71	11.85	-2	1,213	-0.16%
2021/05/03	0	0.00	10	12.20	12.10	-10	1,170	-0.85%
2021/04/29	15	12.62	20	12.55	12.50	-5	1,148	-0.44%
2021/04/28	5	12.80	0	0.00	12.80	5	1,120	0.45%
2021/04/26	0	0.00	10	12.29	12.20	-10	1,038	-0.96%
2021/04/22	30	12.55	2.1	12.47	12.35	28	994	2.81%
2021/04/21	1	12.00	3	12.00	12.30	-2	893	-0.22%
2021/04/20	2	11.73	50	11.65	11.80	-48	823	-5.83%
2021/04/19	50	11.80	1	11.60	11.85	49	776	6.31%
2021/04/13	5.8	11.42	31	11.56	11.40	-25.2	667	-3.77%
2021/04/08	65	11.22	0	0.00	11.30	65	609	10.66%
2021/04/06	0.1	11.20	0	0.00	11.10	0.1	606	0.01%
2021/04/01	51	11.14	0	0.00	11.05	51	591	8.62%
2021/03/31	2	11.33	0	0.00	11.25	2	568	0.35%
2021/03/30	3	11.35	0	0.00	11.40	3	555	0.54%
2021/03/29	1	11.30	0	0.00	11.25	1	543	0.18%
2021/03/25	1	11.45	0	0.00	11.25	1	518	0.19%
2021/03/24	0	0.00	2	11.20	11.20	-2	497	-0.40%
2021/03/23	1	11.20	0	0.00	11.30	1	493	0.20%
2021/03/22	0	0.00	1	10.90	11.00	-1	468	-0.21%
2021/03/16	1	11.00	0	0.00	10.95	1	431	0.23%
2021/03/11	1	10.80	0	0.00	10.85	1	434	0.23%
2021/03/08	1	10.80	0	0.00	10.80	1	430	0.23%
2021/02/22	0	0.00	3	10.75	10.70	-3	403	-0.74%
2021/02/18	2	10.40	0	0.00	10.45	2	400	0.50%
2021/02/17	1	10.65	0	0.00	10.55	1	389	0.26%
2021/02/05	3	10.75	0	0.00	10.75	3	388	0.77%
2021/01/20	0	0.00	20	10.85	11.15	-20	425	-4.70%
2021/01/19	0	0.00	10	11.15	11.10	-10	483	-2.07%
2021/01/14	0	0.00	20	11.30	11.40	-20	559	-3.57%
2021/01/11	0.1	11.60	0	0.00	11.40	0.1	626	0.02%
2021/01/05	0	0.00	0.1	11.85	11.75	-0.1	624	-0.02%
2021/01/04	0.4	11.99	0	0.00	11.85	0.4	623	0.06%
2020/12/30	80.1	12.00	0	0.00	12.20	80.1	594	13.48%
2020/12/25	1	11.90	0	0.00	11.75	1	553	0.18%
2020/12/22	2	11.73	0	0.00	11.65	2	549	0.36%
2020/12/15	0.1	11.65	0	0.00	11.55	0.1	556	0.02%
2020/12/14	1	11.60	2	11.55	11.55	-1	556	-0.18%
2020/12/10	0.1	11.70	0	0.00	11.55	0.1	557	0.01%
2020/11/24	3	11.75	0	0.00	11.75	3	541	0.55%
2020/11/17	1	11.45	0	0.00	11.40	1	623	0.16%
2020/11/12	1	11.80	0	0.00	11.65	1	627	0.16%
2020/11/02	1	11.15	0	0.00	11.15	1	675	0.15%
2020/10/30	1	11.50	0	0.00	11.65	1	669	0.15%
2020/10/27	1	12.15	0	0.00	12.05	1	618	0.16%
2020/10/26	0	0.00	26	13.33	13.15	-26	556	-4.68%
2020/10/22	0	0.00	40	14.49	14.40	-40	517	-7.74%
2020/10/21	20	14.60	0	0.00	14.70	20	519	3.85%
2020/10/19	0	0.00	11	14.65	14.50	-11	510	-2.15%
2020/10/16	0	0.00	40	13.85	13.80	-40	562	-7.12%
2020/09/24	28	13.43	0	0.00	13.20	28	881	3.18%
2020/09/22	17	14.07	0	0.00	14.15	17	869	1.96%
2020/09/18	16	14.22	0	0.00	14.20	16	882	1.81%
2020/09/14	20	14.25	0	0.00	14.25	20	1,163	1.72%
2020/09/10	0	0.00	7	14.35	14.45	-7	1,192	-0.59%
2020/09/07	0	0.00	1	14.50	14.65	-1	1,195	-0.08%
2020/09/01	0	0.00	3	14.90	14.95	-3	1,219	-0.25%
2020/08/25	1	14.85	3	15.17	15.20	-2	1,200	-0.17%
2020/08/07	0	0.00	41	13.80	14.00	-41	1,074	-3.82%
2020/08/04	0	0.00	1	13.35	13.25	-1	1,035	-0.10%
2020/08/03	0	0.00	20	13.30	13.30	-20	1,031	-1.94%
2020/07/30	5	13.65	0	0.00	13.80	5	1,036	0.48%
2020/07/28	61	13.68	1	13.60	13.50	60	1,028	5.83%
2020/07/27	1	13.00	2	12.80	12.75	-1	1,020	-0.10%
2020/07/23	0	0.00	80	13.51	13.60	-80	999	-8.00%
2020/07/22	5	13.75	170	13.92	13.80	-165	985	-16.74%	大賣/鉅額交易
2020/07/21	10	15.10	0	0.00	15.05	10	903	1.11%
2020/07/17	5	14.97	0	0.00	14.85	5	852	0.59%
2020/07/15	9	14.94	4	14.85	14.80	5	836	0.60%
2020/07/14	31	15.25	0	0.00	15.15	31	824	3.76%
2020/07/13	8	16.07	4	15.63	15.65	4	803	0.50%
2020/07/10	53	15.05	1	15.45	15.05	52	696	7.47%
2020/07/09	28	14.43	1	14.60	14.55	27	658	4.10%
2020/07/08	57	14.44	1	14.25	14.50	56	643	8.70%
2020/07/03	0	0.00	1	13.75	13.50	-1	602	-0.17%
2020/07/02	28	13.53	1	13.55	13.60	27	595	4.54%
2020/06/22	48	13.44	2	13.10	13.35	46	518	8.88%
2020/06/19	1	13.80	155	14.38	13.90	-154	475	-32.39%	大賣/鉅額交易
2020/06/18	151	13.27	0	0.00	13.25	151	290	51.92%	大買/鉅額交易
2020/06/17	1	12.80	0	0.00	12.80	1	265	0.38%
2020/06/11	1	12.30	0	0.00	12.15	1	279	0.36%
2020/06/09	0	0.00	1	12.70	13.30	-1	278	-0.36%
2020/06/05	4	12.00	1	12.00	12.00	3	346	0.86%
2020/06/04	0	0.00	1	11.50	11.45	-1	338	-0.30%
2020/05/28	10	11.50	0	0.00	11.35	10	337	2.96%
2020/05/22	0	0.00	1	11.35	11.30	-1	327	-0.31%
2020/05/20	1	11.10	0	0.00	11.10	1	325	0.31%
2020/05/18	0	0.00	3	11.20	11.25	-3	323	-0.93%
2020/05/15	1	11.20	0	0.00	11.30	1	322	0.31%
2020/05/14	0	0.00	5.1	11.50	11.40	-5.1	322	-1.57%
2020/05/13	0	0.00	1	11.35	11.40	-1	320	-0.31%
2020/05/11	1	11.55	0	0.00	11.45	1	317	0.32%
2020/05/05	0	0.00	1	10.80	10.95	-1	293	-0.34%
2020/05/04	1	10.55	0	0.00	10.60	1	291	0.34%
2020/04/30	0	0.00	1	10.95	10.85	-1	293	-0.34%
2020/04/29	3	10.55	0	0.00	10.45	3	283	1.06%
2020/04/28	0	0.00	53	10.35	10.35	-53	281	-18.85%
2020/04/24	0	0.00	14	10.36	10.40	-14	277	-5.04%
2020/04/22	0	0.00	40	10.12	10.25	-40	278	-14.37%
2020/04/21	0	0.00	50	10.31	10.35	-50	278	-17.93%
2020/04/17	1	10.60	2	10.50	10.50	-1	271	-0.37%
2020/04/15	0	0.00	2	10.55	10.55	-2	264	-0.76%
2020/04/14	1	10.30	0	0.00	10.40	1	260	0.38%
2020/04/10	30	10.61	0	0.00	10.75	30	257	11.67%
2020/04/08	8	9.99	0	0.00	9.86	8	249	3.20%
2020/04/01	3	9.92	0	0.00	9.92	3	246	1.22%
2020/03/31	1	10.05	0	0.00	9.90	1	247	0.40%
2020/03/27	12	10.42	1	10.45	10.35	11	244	4.50%
2020/03/26	19	10.35	0	0.00	10.35	19	243	7.80%
2020/03/25	11	10.42	0	0.00	10.45	11	242	4.53%
2020/03/24	51	10.11	0	0.00	10.20	51	241	21.11%
2020/03/23	25	9.89	0	0.00	9.86	25	240	10.40%
2020/03/17	0	0.00	5	10.00	10.15	-5	219	-2.28%
2020/03/13	0	0.00	50	11.00	11.15	-50	200	-24.94%
2020/03/12	0	0.00	1	12.20	12.20	-1	189	-0.53%
2020/03/11	56	14.19	0	0.00	13.55	56	169	33.10%
2020/03/06	0	0.00	2	12.00	11.80	-2	88	-2.27%
2020/02/14	0	0.00	10	12.16	12.25	-10	95	-10.46%
2020/02/13	0	0.00	2	12.15	12.20	-2	95	-2.08%
2020/02/03	1	12.30	0	0.00	12.05	1	95	1.05%
2020/01/30	0	0.00	1	12.70	12.65	-1	87	-1.15%
2020/01/20	1	13.30	0	0.00	13.40	1	83	1.19%
2020/01/06	1	13.40	0	0.00	13.35	1	86	1.16%
2019/12/05	0	0.00	4	13.50	13.45	-4	99	-4.00%
2019/10/04	2	13.95	0	0.00	13.95	2	184	1.08%
2019/08/27	10	15.15	4	15.10	15.15	6	221	2.71%
2019/08/26	1	15.10	0	0.00	15.15	1	214	0.47%
2019/08/23	0	0.00	0.4	15.20	15.20	-0.4	239	-0.15%
2019/08/21	1	15.20	0	0.00	15.25	1	304	0.33%
2019/08/13	0	0.00	0.1	15.10	15.15	-0.1	285	-0.05%
2019/07/31	2	15.50	0	0.00	15.55	2	292	0.68%
2019/07/19	2	15.75	0	0.00	15.80	2	300	0.67%
2019/07/01	2	15.40	0	0.00	15.35	2	271	0.74%
2019/06/25	0	0.00	10	15.45	15.45	-10	315	-3.17%
2019/06/11	3	15.70	0	0.00	15.60	3	323	0.93%
2019/05/31	5	15.71	2	15.83	15.90	3	300	1.00%
2019/05/30	0	0.00	10	16.18	15.90	-10	293	-3.41%
2019/05/28	4	15.20	0	0.00	15.85	4	255	1.57%
2019/05/22	0	0.00	2	14.75	14.75	-2	213	-0.94%
2019/05/17	2	14.95	0	0.00	14.85	2	215	0.93%
2019/04/23	0	0.00	1	14.85	14.65	-1	181	-0.55%
2019/04/22	1	14.80	0	0.00	14.75	1	178	0.56%
2019/04/02	10	14.55	34	14.51	14.50	-24	151	-15.83%
2019/03/29	0	0.00	1	15.35	15.30	-1	98	-1.02%
2019/03/28	1	15.00	0	0.00	15.00	1	92	1.08%
2019/03/27	1	15.05	0	0.00	15.05	1	91	1.09%
2019/03/25	1	14.95	0	0.00	15.10	1	90	1.10%
2019/03/22	1	15.10	8	15.06	15.10	-7	90	-7.74%
2019/03/21	28	15.21	0	0.00	15.15	28	87	31.97%
2019/03/20	2	14.80	0	0.00	14.90	2	77	2.57%
2019/03/19	1	14.75	0	0.00	14.80	1	76	1.30%
2019/03/15	0	0.00	1	14.75	14.80	-1	74	-1.34%
2018/10/29	2	13.65	2	13.85	13.75	0	160	0.00%
2018/10/11	0	0.00	2	14.45	14.35	-2	164	-1.22%
2018/08/31	4	15.50	0	0.00	15.50	4	175	2.28%
2018/08/29	2	15.90	0	0.00	15.85	2	177	1.13%
2018/08/22	0	0.00	6	17.20	17.15	-6	162	-3.69%
2018/08/21	2	17.00	0	0.00	17.10	2	157	1.27%
2018/07/06	6	16.50	0	0.00	16.55	6	191	3.13%
2018/07/05	2	16.50	0	0.00	16.50	2	201	0.99%
2018/06/27	0	0.00	2	17.75	17.60	-2	258	-0.77%
2018/06/20	0	0.00	0.2	17.95	17.95	-0.2	278	-0.07%
2018/06/01	3	17.05	0	0.00	17.10	3	262	1.14%
2018/05/31	4	17.06	0	0.00	17.00	4	260	1.53%
2018/05/25	2	17.20	0	0.00	17.15	2	238	0.84%
2018/05/22	1	17.05	0	0.00	17.05	1	236	0.42%
2018/05/16	1	17.00	0	0.00	16.95	1	237	0.42%
2018/05/15	0	0.00	2	16.75	16.95	-2	237	-0.84%
2018/05/14	1	16.75	0	0.00	16.80	1	243	0.41%
2018/04/13	1	17.90	0	0.00	17.90	1	226	0.44%
2018/04/12	0	0.00	2	18.00	17.95	-2	224	-0.89%
2018/04/11	0	0.00	1	18.10	18.20	-1	217	-0.46%
2018/04/10	9	18.44	5	18.80	18.60	4	207	1.92%
2018/04/09	1	18.10	0	0.00	18.10	1	182	0.55%
2018/04/02	0	16.90	2	16.90	16.90	-2	161	-1.24%
2018/03/30	2	17.10	4	17.05	17.00	-2	154	-1.29%
2018/03/21	0	15.80	0	0.00	15.90	0	118	0.00%
2018/03/12	1	15.65	0	0.00	15.65	1	111	0.89%
2018/03/09	1	15.90	0	0.00	15.60	1	114	0.88%
2018/02/22	2	15.20	0	0.00	15.45	2	135	1.47%
2018/02/09	0	0.00	0.9	15.00	15.00	-0.9	141	-0.62%
2018/01/31	2	16.90	0	0.00	16.75	2	133	1.50%
2018/01/25	1	16.75	0	0.00	16.75	1	140	0.71%
2018/01/22	2	16.85	0	0.00	17.10	2	141	1.42%
2018/01/19	4	16.95	0	0.00	16.90	4	139	2.86%
2018/01/18	2.3	17.22	0	0.00	17.00	2.3	138	1.66%
2018/01/17	1	17.20	0	0.00	17.25	1	138	0.72%
2018/01/12	1	16.65	0	0.00	16.75	1	142	0.70%
2018/01/10	2	16.85	0	0.00	16.80	2	153	1.31%
2018/01/08	0	0.00	1	16.80	16.85	-1	154	-0.65%
2018/01/05	3	16.70	0	0.00	16.70	3	157	1.91%
2018/01/02	0	0.00	0	16.50	16.55	0	168	-0.02%