大魯閣 (1432)-日盛-員林券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.5	16.35	0	0.00	16.40	0.5	1,616	0.03%
2023/03/30	2.4	16.45	0	0.00	16.30	2.4	1,611	0.15%
2023/03/29	2.1	16.87	0	0.00	16.75	2.1	1,598	0.13%
2023/03/28	1.1	17.20	0	0.00	17.20	1.1	1,584	0.07%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.10	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.65	0	0.00	17.50	0	1,545	0.00%
2023/03/20	0.2	16.88	1	17.00	16.95	-0.8	1,510	-0.06%
2023/03/17	1	17.25	0	0.00	17.25	1	1,493	0.07%
2023/03/16	0	15.98	1	15.60	15.70	-1	1,457	-0.07%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	2	17.07	0	0.00	16.65	2	1,402	0.14%
2023/03/13	2.1	17.35	1	17.45	17.45	1.1	1,367	0.08%
2023/03/10	2	19.15	0	0.00	18.80	2	1,319	0.15%
2023/03/09	3.1	21.24	0	0.00	20.25	3.1	1,268	0.24%
2023/03/08	0	22.25	0	0.00	22.25	0	1,126	0.00%
2023/03/07	2	20.25	0	0.00	20.25	2	1,062	0.19%
2023/03/01	0	0.00	1	18.55	18.60	-1	967	-0.10%
2023/02/24	2	18.20	0	0.00	18.55	2	953	0.21%
2023/02/23	1	19.20	0	0.00	19.15	1	919	0.11%
2023/02/21	2	19.15	2	19.05	19.20	0	867	0.00%
2023/02/20	2	18.30	0	0.00	19.45	2	832	0.24%
2023/02/14	0	0.00	3	16.63	17.45	-3	664	-0.45%
2023/02/09	0	15.45	0	0.00	15.80	0	556	0.00%
2023/02/08	1	16.00	0	0.00	15.75	1	530	0.19%
2023/02/07	0	0.00	2.1	16.27	16.60	-2.1	464	-0.45%
2023/02/06	0	0.00	0.1	15.10	15.10	-0.1	360	-0.01%
2022/11/17	0	0.00	0	12.20	12.15	0	489	0.00%
2022/11/14	0	0.00	0.1	12.05	12.00	-0.1	508	-0.01%
2022/10/18	0	0.00	0	11.60	11.45	0	562	0.00%
2022/10/14	0	0.00	0	11.75	11.65	0	565	0.00%
2022/09/28	0	0.00	5	11.80	11.70	-5	548	-0.91%
2022/09/21	0	0.00	0	12.40	12.00	0	532	0.00%
2022/09/19	0	0.00	0.4	12.40	12.40	-0.4	553	-0.08%
2022/08/25	0	0.00	1	13.45	13.20	-1	612	-0.16%
2022/08/23	5	12.75	1	13.05	13.15	4	663	0.60%
2022/08/17	0	0.00	0	12.60	12.80	0	667	0.00%
2022/08/16	0	12.52	5	12.60	12.50	-5	671	-0.74%
2022/08/15	5	12.48	16	12.43	12.40	-11	693	-1.59%
2022/08/12	0	0.00	12	12.48	12.45	-12	734	-1.63%
2022/08/11	1	12.60	0	0.00	12.50	1	810	0.12%
2022/08/09	1	12.20	0	0.00	12.30	1	846	0.12%
2022/08/03	0	0.00	0	12.10	11.85	0	850	0.00%
2022/07/29	4	12.50	0	0.00	12.70	4	856	0.47%
2022/07/28	24	12.68	0	0.00	12.55	24	855	2.80%
2022/07/27	0	0.00	2	13.03	13.10	-2	849	-0.24%
2022/07/22	1	12.30	0	0.00	12.50	1	832	0.12%
2022/07/21	0.1	12.40	0	0.00	12.35	0.1	834	0.01%
2022/07/19	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/14	1	11.80	1	12.05	12.00	0	848	0.00%
2022/07/08	0	0.00	1	12.10	12.10	-1	875	-0.11%
2022/07/07	2	12.00	0	0.00	12.05	2	880	0.23%
2022/07/01	1	11.50	17	11.47	11.60	-16	971	-1.65%
2022/06/30	0	0.00	6	11.70	11.65	-6	986	-0.61%
2022/06/27	0	11.65	0	0.00	12.40	0	1,028	0.00%
2022/06/24	18	11.20	0	0.00	11.30	18	1,050	1.71%
2022/06/22	0	0.00	19	11.46	11.30	-19	1,189	-1.60%
2022/06/16	10	12.60	10	12.53	12.40	0	1,465	0.00%
2022/06/15	6	12.66	0	0.00	12.70	6	1,571	0.38%
2022/06/10	1	13.15	0	0.00	13.60	1	1,670	0.06%
2022/06/08	17	13.42	0	13.70	13.60	17	1,640	1.04%
2022/06/01	0	0.00	0	13.30	13.25	0	1,535	0.00%
2022/05/31	0	0.00	5	13.95	14.10	-5	1,502	-0.33%
2022/05/23	0	0.00	0	12.35	12.10	0	1,378	0.00%
2022/05/20	0	0.00	2	13.25	12.95	-2	1,353	-0.15%
2022/05/19	2	12.22	4	13.65	13.65	-2	1,310	-0.15%
2022/05/18	2	11.80	1	12.05	12.45	1	1,232	0.08%
2022/05/09	0	0.00	3	10.60	10.25	-3	1,163	-0.26%
2022/04/18	0	0.00	3	12.50	12.10	-3	1,066	-0.28%
2022/04/11	4	12.69	0	12.80	13.50	4	1,001	0.40%
2022/04/01	0	0.00	0.3	13.85	13.75	-0.3	897	-0.03%
2022/03/31	0	14.15	0	0.00	14.15	0	896	0.00%
2022/03/30	0	14.85	1	14.95	14.95	-1	903	-0.11%
2022/03/29	3	15.00	2	14.75	14.85	1	878	0.11%
2022/03/28	3	15.20	3	14.80	15.05	0	844	0.00%
2022/03/25	1	15.85	0	0.00	15.85	1	758	0.13%
2022/03/24	5.2	19.09	1	19.55	17.60	4.2	696	0.61%
2022/03/22	1.1	17.80	0	0.00	17.80	1.1	546	0.19%
2022/03/21	2.5	16.16	1	16.05	16.20	1.5	468	0.32%
2022/03/18	2	14.63	2	14.61	14.75	0	392	0.00%
2022/03/17	3	13.38	2	13.45	13.45	1	277	0.36%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2021/12/24	0	0.00	2	11.73	11.85	-2	108	-1.85%
2021/11/16	0	0.00	2	13.00	13.00	-2	83	-2.40%
2021/10/04	0	0.00	1	12.65	12.65	-1	127	-0.79%
2021/09/29	0	0.00	1	14.10	14.15	-1	151	-0.66%
2021/09/06	0	0.00	1	12.60	12.55	-1	161	-0.62%
2021/08/24	1	12.30	0	0.00	12.30	1	172	0.58%
2021/08/23	0	0.00	0.4	12.40	12.45	-0.4	173	-0.26%
2021/08/11	1	13.00	0	0.00	13.00	1	189	0.53%
2021/07/28	1	13.50	0	0.00	13.60	1	211	0.47%
2021/06/25	1	13.70	0	0.00	13.70	1	441	0.23%
2021/06/03	0	0.00	0	14.00	13.95	0	533	0.00%
2021/05/31	1	13.95	0	0.00	14.10	1	534	0.19%
2021/05/28	0	0.00	6	13.95	13.90	-6	540	-1.11%
2021/05/27	0	0.00	6	13.85	13.85	-6	544	-1.10%
2021/05/26	0	13.90	0	0.00	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/24	0	14.30	0	0.00	13.95	0	552	0.00%
2021/05/11	6	15.20	0	0.00	15.00	6	551	1.09%
2021/05/10	0	0.00	1	15.60	15.60	-1	549	-0.18%
2021/05/04	1	15.00	0	0.00	15.00	1	552	0.18%
2021/04/29	1	16.35	0	0.00	16.35	1	546	0.18%
2021/04/27	0	0.00	2	17.00	17.05	-2	573	-0.35%
2021/04/26	3	16.90	0	0.00	16.90	3	573	0.52%
2021/04/23	5	16.65	0	0.00	16.80	5	572	0.87%
2021/04/22	0	16.90	0	16.80	16.90	0	571	0.00%
2021/04/21	2	16.65	0	0.00	16.75	2	565	0.35%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.78	0	0.00	16.60	0	553	0.00%
2021/04/16	1	16.95	0	0.00	16.80	1	544	0.18%
2021/04/15	2	16.90	0	17.00	16.90	2	539	0.37%
2021/04/14	7	17.05	9.1	17.28	17.25	-2.1	527	-0.40%
2021/04/13	2.1	16.50	5	15.80	16.65	-2.9	440	-0.67%
2021/04/08	0	0.00	7	15.05	15.15	-7	365	-1.92%
2021/04/01	10	15.25	0	0.00	15.30	10	367	2.72%
2021/03/31	5	15.25	0	0.00	15.30	5	369	1.35%
2021/03/29	5	15.00	0	0.00	15.00	5	379	1.32%
2021/03/22	0	0.00	9	15.42	15.30	-9	388	-2.32%
2021/03/18	0	0.00	2	16.20	15.90	-2	383	-0.52%
2021/03/15	9	16.25	0	0.00	16.25	9	358	2.51%
2021/03/12	0.1	14.65	0	0.00	14.80	0.1	331	0.03%
2021/03/10	2	14.60	0	0.00	14.40	2	335	0.60%
2021/03/09	0	0.00	1	14.80	14.75	-1	335	-0.30%
2021/01/20	1	14.20	1	14.70	14.00	0	725	0.00%
2021/01/15	0	0.00	2	12.50	12.45	-2	688	-0.29%
2020/12/28	1	14.20	0	0.00	14.20	1	651	0.15%
2020/12/25	2	14.50	0	0.00	14.30	2	651	0.31%
2020/12/04	0	0.00	4.5	16.60	16.60	-4.5	839	-0.53%
2020/11/27	2	17.05	0	0.00	17.00	2	954	0.21%
2020/11/04	0	0.00	1	22.65	22.55	-1	890	-0.11%
2020/11/03	1	24.25	0	0.00	22.70	1	875	0.11%
2020/11/02	2	23.88	1.1	24.47	23.50	0.9	844	0.11%
2020/10/26	0	0.00	2	18.98	20.10	-2	658	-0.30%
2020/10/12	1	18.75	0	0.00	18.65	1	670	0.15%
2020/10/05	1	19.10	1	19.55	19.10	0	667	0.00%
2020/09/25	0	16.85	0	0.00	16.85	0	661	0.00%
2020/09/24	1.1	17.25	0	0.00	17.25	1.1	661	0.17%
2020/09/23	0	0.00	1	17.50	17.10	-1	659	-0.15%
2020/09/09	0	0.00	1	9.00	9.38	-1	646	-0.15%
2020/09/08	2	9.27	10	9.02	9.05	-8	626	-1.27%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	0	0.00	0.2	10.90	11.00	-0.2	581	-0.03%
2020/09/03	0	10.05	0	0.00	10.10	0	510	0.01%
2020/08/31	0	9.33	0	0.00	9.53	0	465	0.01%
2020/08/28	1	9.92	0	0.00	9.83	1	460	0.22%
2020/08/27	0.1	9.93	0	0.00	10.10	0.1	452	0.01%
2020/08/26	0	0.00	1	9.12	10.30	-1	426	-0.23%
2020/08/25	0.1	9.46	0	0.00	9.38	0.1	394	0.01%
2020/08/24	0.2	10.00	1	10.00	10.00	-0.8	370	-0.22%
2020/08/21	10	10.15	5	9.81	10.30	5	330	1.51%
2020/07/06	0	0.00	1	6.00	6.08	-1	189	-0.53%
2020/07/03	1	6.30	0	0.00	6.10	1	190	0.52%
2020/06/11	0	0.00	1	6.74	6.74	-1	175	-0.57%
2020/05/05	0	0.00	5	5.00	5.05	-5	128	-3.90%
2020/04/27	0	0.00	2	4.82	4.90	-2	143	-1.39%
2020/04/23	1	4.70	0	0.00	4.70	1	147	0.68%
2020/04/21	1	4.84	0	0.00	4.88	1	151	0.66%
2020/04/07	0	0.00	1	4.22	4.25	-1	185	-0.54%
2020/04/06	1	4.19	0	0.00	4.15	1	186	0.54%
2020/02/17	1	5.81	0	0.00	5.78	1	139	0.72%
2020/01/30	1	6.11	0	0.00	6.12	1	117	0.85%
2020/01/16	0	0.00	1	6.91	6.90	-1	107	-0.93%
2020/01/14	1	6.86	1	7.07	6.80	0	104	0.00%
2020/01/13	1	6.85	1	7.07	7.07	0	100	0.00%
2020/01/10	1	7.39	0	0.00	7.48	1	85	1.17%
2020/01/02	0	0.00	10	6.69	6.85	-10	59	-16.92%
2019/07/19	1	7.70	0	0.00	7.56	1	132	0.75%
2019/07/17	20	7.98	1	7.98	7.89	19	132	14.38%
2019/07/16	1	8.45	0	0.00	8.20	1	128	0.78%
2019/02/25	0	0.00	1	7.99	8.03	-1	434	-0.23%
2019/02/22	1	7.90	0	0.00	7.99	1	433	0.23%
2019/02/19	0	0.00	2	8.00	7.97	-2	429	-0.47%
2019/02/18	1	7.81	1	7.89	7.80	0	426	0.00%
2019/02/15	2	7.81	0	0.00	7.85	2	423	0.47%
2018/12/26	0	0.00	10	8.80	8.80	-10	404	-2.47%
2018/12/22	0	0.00	5	9.70	9.73	-5	386	-1.29%
2018/12/21	0	0.00	11	9.70	9.62	-11	383	-2.87%
2018/12/20	1	9.92	0	0.00	10.20	1	369	0.27%
2018/12/19	0	0.00	4	9.35	9.44	-4	340	-1.17%
2018/12/05	5	10.50	0	0.00	10.50	5	283	1.76%
2018/11/28	10	10.10	0	0.00	10.15	10	191	5.23%
2018/11/26	15	8.33	1	8.40	8.84	14	78	17.90%
2018/11/20	1	8.00	1	8.10	8.09	0	68	0.00%
2018/11/19	1	8.00	2	8.10	8.10	-1	70	-1.42%
2018/11/16	1	8.00	0	0.00	8.07	1	70	1.41%
2018/11/15	1	8.09	0	0.00	8.05	1	71	1.39%
2018/11/13	0	0.00	1	8.10	8.17	-1	73	-1.36%
2018/11/12	1	8.00	0	0.00	8.17	1	75	1.33%
2018/11/07	1	8.10	1	8.21	8.21	0	77	0.00%
2018/11/05	2	7.70	2	7.90	7.86	0	78	0.00%
2018/11/02	20	7.81	2	7.90	7.90	18	77	23.19%
2018/10/30	2	7.75	0	0.00	7.68	2	77	2.56%
2018/10/29	1	7.68	1	7.87	7.93	0	76	0.00%
2018/10/26	2	7.75	2	7.88	7.91	0	78	0.00%
2018/10/25	1	7.70	2	7.89	7.91	-1	78	-1.28%
2018/10/22	0	0.00	1	7.50	7.50	-1	78	-1.28%
2018/10/19	1	7.12	2	7.36	7.40	-1	78	-1.28%
2018/10/18	0	0.00	1	7.20	7.43	-1	78	-1.28%
2018/10/17	1	7.10	4	7.19	7.20	-3	77	-3.85%
2018/10/16	1	7.05	2	7.14	7.15	-1	78	-1.28%
2018/10/15	1	7.00	5	7.11	7.14	-4	78	-5.10%
2018/10/11	4	7.54	4	7.74	7.20	0	66	0.00%
2018/10/05	4	8.30	4	8.43	8.35	0	59	0.00%
2018/10/04	9	8.48	0	0.00	8.45	9	58	15.30%
2018/10/03	2	8.62	0	0.00	8.61	2	56	3.56%
2018/09/27	1	8.80	1	8.89	8.90	0	60	0.00%
2018/09/14	1	8.90	0	0.00	8.99	1	62	1.59%
2018/09/12	1	8.80	1	8.93	8.92	0	64	0.00%
2018/09/11	1	8.60	6	8.71	8.70	-5	64	-7.78%
2018/09/10	12	8.56	13	8.70	8.70	-1	65	-1.53%
2018/09/07	0	0.00	4	8.75	8.78	-4	65	-6.13%
2018/09/04	1	8.81	0	0.00	8.88	1	65	1.52%
2018/09/03	0	0.00	1	8.90	8.90	-1	66	-1.49%
2018/08/31	7	8.86	5	8.93	8.89	2	67	2.97%
2018/08/30	2	8.85	4	8.93	8.94	-2	67	-2.94%
2018/08/27	0	0.00	1	9.01	8.99	-1	69	-1.43%
2018/08/23	3	9.02	0	0.00	9.05	3	71	4.19%
2018/08/22	1	9.02	0	0.00	9.09	1	71	1.40%
2018/08/21	6	9.06	1	9.13	9.09	5	71	7.01%
2018/08/20	2	9.07	4	9.15	9.13	-2	72	-2.77%
2018/08/17	4	9.06	4	9.15	9.15	0	72	0.00%
2018/08/16	11	9.01	12	9.12	9.15	-1	73	-1.36%
2018/08/15	2	9.10	5	9.10	9.14	-3	73	-4.09%
2018/08/14	3	9.11	4	9.20	9.16	-1	73	-1.36%
2018/08/13	9	9.31	4	9.41	9.20	5	73	6.82%
2018/08/10	4	9.41	4	9.47	9.47	0	74	0.00%
2018/08/09	1	9.44	4	9.51	9.51	-3	80	-3.73%
2018/08/06	3	9.52	0	0.00	9.55	3	86	3.48%
2018/08/03	7	9.52	8	9.61	9.65	-1	88	-1.13%
2018/08/02	5	9.55	4	9.63	9.61	1	93	1.07%
2018/08/01	4	9.59	4	9.68	9.67	0	94	0.00%
2018/07/31	7	9.52	6	9.65	9.65	1	92	1.08%
2018/07/30	2	9.51	5	9.65	9.70	-3	91	-3.27%
2018/07/27	0	0.00	1	9.44	9.44	-1	92	-1.08%
2018/07/25	3	9.38	3	9.46	9.47	0	94	0.00%
2018/07/23	2	9.41	2	9.49	9.45	0	97	0.00%
2018/07/20	3	9.41	1	9.50	9.48	2	100	1.99%
2018/07/19	0	0.00	1	9.50	9.50	-1	100	-0.99%
2018/07/18	0	0.00	1	9.49	9.50	-1	100	-0.99%
2018/07/17	0	0.00	3	9.37	9.37	-3	100	-2.98%
2018/07/16	1	9.45	0	0.00	9.36	1	100	0.99%
2018/07/13	1	9.51	2	9.58	9.55	-1	98	-1.01%
2018/07/10	2	9.60	0	0.00	9.60	2	98	2.03%
2018/07/09	2	9.56	0	0.00	9.59	2	99	2.01%
2018/07/06	2	9.68	1	9.75	9.75	1	97	1.03%
2018/07/05	2	9.68	2	9.84	9.87	0	97	0.00%
2018/07/04	2	9.81	3	9.89	9.90	-1	97	-1.03%
2018/07/03	2	9.92	0	0.00	9.90	2	98	2.04%
2018/07/02	1	9.91	0	0.00	9.98	1	98	1.02%
2018/06/29	0	0.00	1	9.99	9.98	-1	98	-1.01%
2018/06/28	1	9.91	1	9.99	9.98	0	98	0.00%
2018/06/27	3	9.87	1	9.96	9.96	2	98	2.03%
2018/06/26	1	9.86	1	10.00	9.99	0	98	0.00%
2018/06/22	0	0.00	1	9.98	10.00	-1	97	-1.02%
2018/06/21	2	9.84	2	9.98	10.00	0	99	0.00%
2018/06/20	2	10.03	0	0.00	10.05	2	98	2.03%
2018/06/19	1	10.00	1	10.15	10.15	0	101	0.00%
2018/06/13	1	10.20	1	10.30	10.40	0	106	0.00%
2018/06/12	1	10.35	1	10.45	10.35	0	106	0.00%
2018/05/31	0	0.00	1	10.15	10.15	-1	105	-0.95%
2018/05/30	1	10.05	0	0.00	10.10	1	104	0.96%
2018/05/29	2	10.08	3	10.17	10.20	-1	103	-0.96%
2018/05/28	1	10.05	1	10.15	10.15	0	103	0.00%
2018/05/25	1	10.00	1	10.10	10.10	0	101	0.00%
2018/05/24	1	10.00	3	10.03	10.05	-2	101	-1.97%
2018/05/23	0	0.00	3	9.91	9.95	-3	100	-2.99%
2018/05/22	1	9.80	0	0.00	9.88	1	99	1.01%
2018/05/21	0	0.00	3	9.85	9.85	-3	99	-3.02%
2018/05/18	4	9.80	0	0.00	9.78	4	100	3.98%
2018/05/17	4	9.87	8	9.94	9.90	-4	103	-3.88%
2018/05/15	7	10.04	6	10.15	9.95	1	100	0.99%
2018/05/14	4	10.00	4	10.09	10.05	0	101	0.00%
2018/05/11	4	10.13	0	0.00	10.00	4	100	3.99%
2018/05/10	5	10.24	5	10.26	10.30	0	97	0.00%
2018/05/09	2	10.38	0	0.00	10.45	2	95	2.10%
2018/05/08	1	10.40	1	10.50	10.50	0	94	0.00%
2018/05/07	2	10.40	0	0.00	10.50	2	97	2.06%
2018/05/04	5	10.32	8	10.45	10.50	-3	97	-3.08%
2018/05/03	2	10.35	7	10.43	10.45	-5	95	-5.22%
2018/05/02	2	10.50	1	10.60	10.45	1	96	1.04%
2018/04/30	8	10.50	9	10.61	10.60	-1	93	-1.07%
2018/04/27	3	10.65	0	0.00	10.65	3	92	3.26%
2018/04/26	6	10.60	5	10.67	10.70	1	93	1.07%
2018/04/25	3	10.73	5	10.85	10.90	-2	91	-2.20%
2018/04/24	2	10.88	1	10.95	10.90	1	90	1.10%
2018/04/23	3	10.97	1	11.00	10.95	2	90	2.21%
2018/04/20	0	0.00	2	11.10	11.05	-2	90	-2.21%
2018/04/18	5	11.00	3	11.02	11.00	2	95	2.09%
2018/04/17	1	11.05	5	11.11	11.15	-4	94	-4.22%
2018/04/16	3	11.15	0	0.00	11.15	3	95	3.14%
2018/04/13	4	11.13	4	11.26	11.30	0	94	0.00%
2018/04/12	0	0.00	4	11.28	11.35	-4	95	-4.20%
2018/04/11	1	11.20	1	11.35	11.30	0	96	0.00%
2018/04/10	4	11.35	1	11.45	11.20	3	96	3.12%
2018/04/09	2	11.43	2	11.53	11.50	0	96	0.00%
2018/04/03	3	11.42	3	11.52	11.50	0	99	0.00%
2018/04/02	1	11.45	7	11.46	11.60	-6	100	-5.95%
2018/03/31	0	0.00	1	11.55	11.55	-1	101	-0.99%
2018/03/29	0	0.00	2	11.40	11.40	-2	103	-1.94%
2018/03/27	4	11.39	1	11.40	11.45	3	130	2.31%
2018/03/26	3	11.42	1	11.50	11.55	2	128	1.56%
2018/03/23	1	11.50	2	11.63	11.70	-1	126	-0.79%
2018/03/22	1	11.85	1	12.00	11.80	0	126	0.00%
2018/03/21	1	11.80	1	12.00	11.80	0	123	0.00%
2018/03/20	1	11.80	4	11.69	11.70	-3	121	-2.46%
2018/03/16	2	11.45	1	11.60	11.60	1	120	0.83%
2018/03/15	0	0.00	2	11.48	11.55	-2	123	-1.62%
2018/03/14	1	11.60	0	0.00	11.35	1	122	0.82%
2018/03/13	2	11.60	3	11.72	11.75	-1	119	-0.84%
2018/03/12	2	11.65	1	11.80	11.55	1	119	0.84%
2018/03/09	3	11.68	1	11.75	11.60	2	119	1.67%
2018/03/08	2	11.73	1	12.00	11.80	1	121	0.82%
2018/03/07	2	11.80	0	0.00	11.85	2	128	1.56%
2018/03/06	6	11.78	6	11.86	11.95	0	129	0.00%
2018/03/05	1	11.65	2	11.88	11.90	-1	129	-0.77%
2018/03/02	2	11.93	1	12.15	11.85	1	130	0.77%
2018/03/01	0	0.00	1	11.90	11.95	-1	129	-0.77%
2018/02/27	0	0.00	1	11.90	11.95	-1	131	-0.76%
2018/02/26	1	11.75	1	11.85	11.90	0	131	0.00%
2018/02/23	1	11.75	0	0.00	11.85	1	132	0.76%
2018/02/21	1	11.70	1	11.80	11.80	0	131	0.00%
2018/02/12	1	11.50	1	11.65	11.65	0	130	0.00%
2018/02/09	3	11.05	3	11.38	11.75	0	131	0.00%
2018/02/08	1	11.60	2	11.80	11.80	-1	128	-0.78%
2018/02/07	1	11.80	1	12.00	11.90	0	126	0.00%
2018/02/06	3	12.57	1	12.85	11.70	2	123	1.63%
2018/02/05	1	12.80	3	12.88	12.80	-2	121	-1.65%
2018/01/30	1	13.30	0	0.00	13.25	1	125	0.79%
2018/01/29	0	0.00	1	13.70	13.60	-1	124	-0.80%
2018/01/26	1	13.40	0	0.00	13.50	1	126	0.79%
2018/01/25	0	0.00	1	13.70	13.60	-1	128	-0.78%
2018/01/24	1	13.40	0	0.00	13.45	1	127	0.78%
2018/01/18	1	13.80	0	0.00	13.85	1	125	0.80%
2018/01/17	1	13.80	1	13.95	14.00	0	125	0.00%
2018/01/16	1	13.65	1	14.00	14.00	0	124	0.00%
2018/01/15	1	13.70	2	13.90	13.95	-1	125	-0.80%
2018/01/12	1	13.70	1	14.00	13.80	0	125	0.00%
2018/01/05	1	13.90	0	0.00	13.90	1	124	0.80%
2018/01/02	0	0.00	2	14.03	14.25	-2	122	-1.63%