華城 (1519)-日盛-員林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
825
漲跌
▲1
漲幅
+0.12%
成交量
12,262張
產業
上市電機機械類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	65.4	78.75	59	78.85	78.90	6.4	13,888	0.05%
2023/04/06	8	73.34	8	72.36	73.40	0	13,320	0.00%
2023/03/31	3.1	69.07	1	69.60	69.30	2.1	13,138	0.02%
2023/03/30	1	69.00	1	70.10	70.10	0	13,147	0.00%
2023/03/28	1	67.60	1	68.70	69.00	0	13,250	0.00%
2023/03/27	2.1	69.27	2	69.35	69.20	0.1	13,199	0.00%
2023/03/24	12	71.69	13	71.48	71.60	-1	13,146	-0.01%
2023/03/23	0	0.00	2	70.85	71.10	-2	13,169	-0.02%
2023/03/22	1	72.50	1	72.40	70.30	0	13,179	0.00%
2023/03/21	48	72.06	50	72.70	71.20	-2	13,105	-0.02%
2023/03/20	4	69.93	5	70.02	72.00	-1	12,850	-0.01%
2023/03/17	1	66.70	3	66.80	66.70	-2	12,670	-0.02%
2023/03/15	6	68.68	6	67.83	67.40	0	13,338	0.00%
2023/03/14	7.4	67.88	3	68.00	66.80	4.4	13,476	0.03%
2023/03/13	5.1	67.55	5	68.04	67.00	0.1	13,395	0.00%
2023/03/10	28	71.02	27	71.09	70.00	1	13,319	0.01%
2023/03/09	47	73.41	57	73.12	75.50	-10	13,009	-0.08%
2023/03/08	59.4	72.57	64.8	72.70	72.70	-5.4	12,513	-0.04%
2023/03/07	34	68.51	39	68.76	68.90	-5	12,001	-0.04%
2023/03/06	8	65.56	9	65.24	65.60	-1	11,557	-0.01%
2023/03/03	11	63.54	0	0.00	63.00	11	11,394	0.10%
2023/03/02	0	0.00	2	63.45	63.00	-2	11,292	-0.02%
2023/03/01	8	62.89	1	62.00	63.50	7	11,251	0.06%
2023/02/24	1	62.80	6	63.02	63.00	-5	11,218	-0.04%
2023/02/23	19	63.87	22	63.76	64.30	-3	11,108	-0.03%
2023/02/22	111	65.36	113.3	65.47	64.80	-2.3	10,890	-0.02%	大買/大賣/
2023/02/21	19	61.71	28.5	63.63	64.50	-9.5	9,936	-0.10%
2023/02/20	26	58.74	29.5	59.18	58.70	-3.5	9,340	-0.04%
2023/02/17	5	57.14	11	57.23	57.80	-6	8,918	-0.07%
2023/02/16	15	56.38	7	56.13	56.00	8	8,693	0.09%
2023/02/15	18	56.38	23.7	55.78	55.50	-5.7	8,537	-0.07%
2023/02/14	0.1	53.10	0	0.00	53.50	0.1	8,236	0.00%
2023/02/13	6.4	52.63	2	52.75	53.10	4.4	8,187	0.05%
2023/02/10	1	54.60	2	54.80	54.50	-1	8,088	-0.01%
2023/02/09	8	55.88	135	55.65	55.50	-127	8,006	-1.59%	大賣/鉅額交易
2023/02/08	2	55.15	1	54.90	54.70	1	7,887	0.01%
2023/02/07	1	55.10	0	0.00	55.10	1	7,838	0.01%
2023/02/06	4	54.70	5	54.88	54.90	-1	7,803	-0.01%
2023/02/03	5.1	54.64	2	54.10	54.50	3.1	7,776	0.04%
2023/02/02	140.1	56.30	9	56.76	56.00	131.1	7,691	1.70%	大買/鉅額交易
2023/02/01	4	55.93	4	56.45	56.40	0	7,549	0.00%
2023/01/31	12	55.77	10	56.18	56.50	2	7,360	0.03%
2023/01/30	9	53.28	22	54.40	54.40	-13	7,096	-0.18%
2023/01/17	6	52.47	14	52.35	52.30	-8	6,920	-0.12%
2023/01/12	11	51.15	2	51.25	51.00	9	6,740	0.13%
2023/01/11	13	52.84	7	52.16	52.20	6	6,691	0.09%
2023/01/10	3	52.13	5	52.10	52.40	-2	6,550	-0.03%
2023/01/09	22	52.05	14	52.13	52.40	8	6,462	0.12%
2023/01/06	64	53.33	35	52.76	52.10	29	6,331	0.46%
2023/01/05	53	58.07	55.5	58.10	56.90	-2.5	5,863	-0.04%
2023/01/04	96	55.84	120	56.21	57.60	-24	4,884	-0.49%	大賣/
2023/01/03	27	49.32	31	50.80	52.40	-4	4,383	-0.09%
2022/12/30	1.1	48.52	0	0.00	48.30	1.1	3,991	0.03%
2022/12/29	0.1	48.25	5	49.20	49.30	-4.9	3,947	-0.12%
2022/12/28	0	0.00	3	48.97	48.75	-3	4,010	-0.07%
2022/12/27	3	49.67	5	49.51	49.10	-2	4,007	-0.05%
2022/12/26	1.1	48.59	7	49.15	49.50	-6	3,948	-0.15%
2022/12/23	3	48.82	5	48.83	48.90	-2	3,954	-0.05%
2022/12/22	12	48.19	10	49.12	47.90	2	4,034	0.05%
2022/12/21	7	48.34	4	48.70	48.05	3	4,105	0.07%
2022/12/20	2	48.43	12	48.30	47.35	-10	4,102	-0.24%
2022/12/19	1	47.95	0	0.00	47.80	1	4,080	0.02%
2022/12/16	8	49.31	4	49.35	49.20	4	4,153	0.10%
2022/12/15	5	48.90	4	49.14	48.90	1	4,340	0.02%
2022/12/14	1	49.35	0	0.00	49.25	1	4,679	0.02%
2022/12/09	0	0.00	5	49.53	48.80	-5	4,865	-0.10%
2022/12/08	6	49.62	2.1	48.67	49.60	3.9	4,771	0.08%
2022/12/07	76.1	49.38	74	49.46	49.65	2.1	4,481	0.05%
2022/12/06	7	48.17	10	48.52	48.70	-3	3,873	-0.08%
2022/12/05	0	0.00	1	43.80	44.30	-1	3,623	-0.03%
2022/11/28	0	0.00	1	41.10	41.35	-1	3,655	-0.03%
2022/11/25	1	40.80	1	41.15	40.70	0	3,661	0.00%
2022/11/24	0	0.00	5	40.60	40.70	-5	3,670	-0.14%
2022/11/23	5.1	40.06	7	40.32	39.95	-1.9	3,712	-0.05%
2022/11/22	2	41.13	0	0.00	41.20	2	3,684	0.05%
2022/11/21	0	0.00	1	40.55	40.50	-1	3,607	-0.03%
2022/11/17	7	38.49	2	38.75	38.70	5	3,577	0.14%
2022/11/15	0	0.00	2	37.98	38.40	-2	3,578	-0.06%
2022/11/14	0	0.00	1	38.00	38.10	-1	3,590	-0.03%
2022/11/11	2.1	37.66	3	37.43	36.90	-1	3,643	-0.03%
2022/11/10	2.2	37.78	0	0.00	37.75	2.2	3,711	0.06%
2022/11/08	0.1	39.00	0	0.00	38.60	0.1	3,726	0.00%
2022/11/07	0.1	38.75	0	0.00	39.00	0.1	3,723	0.00%
2022/11/01	7	37.77	12	37.88	37.90	-5	3,801	-0.13%
2022/10/31	0	0.00	2	36.65	36.80	-2	3,790	-0.05%
2022/10/28	7.2	36.88	0	0.00	36.20	7.2	3,790	0.19%
2022/10/27	0	0.00	10	37.74	38.05	-10	3,778	-0.26%
2022/10/26	0.1	37.40	0	0.00	37.50	0.1	3,779	0.00%
2022/10/24	2	39.00	5	38.75	38.45	-3	3,772	-0.08%
2022/10/21	4.1	38.06	4	37.98	38.00	0.1	3,779	0.00%
2022/10/20	2.1	38.88	0	0.00	39.00	2.1	3,746	0.06%
2022/10/19	0.1	40.60	0	0.00	40.65	0.1	3,718	0.00%
2022/10/18	1	40.95	6	41.12	41.00	-5	3,724	-0.13%
2022/10/17	2.2	40.86	2	41.23	41.50	0.2	3,704	0.01%
2022/10/14	3	43.57	3	43.15	42.90	0	3,650	0.00%
2022/10/13	3.1	42.67	4	41.95	41.70	-1	3,584	-0.03%
2022/10/12	10.1	42.99	0	0.00	43.45	10.1	3,536	0.28%
2022/10/11	6	42.03	16	40.99	42.40	-10	3,429	-0.29%
2022/10/07	0.2	41.42	0	0.00	41.20	0.2	3,380	0.00%
2022/10/06	6.2	42.39	0	0.00	42.30	6.2	3,426	0.18%
2022/10/05	15.1	43.16	10	43.36	43.20	5.1	3,386	0.15%
2022/10/04	2	41.33	3	41.78	41.90	-1	3,296	-0.03%
2022/10/03	2.5	40.98	0	0.00	40.05	2.5	3,240	0.08%
2022/09/30	0.1	39.95	10	39.85	41.60	-10	3,204	-0.31%
2022/09/29	12	41.75	3	42.45	41.70	9	3,138	0.29%
2022/09/28	4.1	41.55	0	0.00	40.45	4.1	3,009	0.14%
2022/09/27	1	40.50	1	42.00	42.00	0	2,891	0.00%
2022/09/26	3.1	42.23	0	0.00	40.30	3.1	2,822	0.11%
2022/09/23	4	44.95	3	44.87	44.20	1	2,741	0.04%
2022/09/22	9	44.01	8	44.08	44.90	1	2,634	0.04%
2022/09/21	44	45.24	30.1	45.28	44.00	13.9	2,393	0.58%
2022/09/20	2	42.03	5	43.26	43.50	-3	1,968	-0.15%
2022/09/19	4	40.81	4	41.44	40.40	0	1,755	0.00%
2022/09/13	0.1	39.92	1	40.10	40.05	-0.9	1,564	-0.06%
2022/09/08	2	40.50	0	0.00	40.25	2	1,554	0.13%
2022/09/07	1	39.20	0	0.00	39.60	1	1,542	0.06%
2022/09/06	5.2	39.55	0	0.00	39.45	5.2	1,604	0.32%
2022/09/05	0.1	40.88	0	0.00	41.20	0.1	1,577	0.01%
2022/09/02	0	0.00	5	42.15	42.00	-5	1,529	-0.33%
2022/09/01	0	39.80	0	0.00	39.55	0	1,390	0.00%
2022/08/30	2	40.35	4	39.99	39.55	-2	1,303	-0.15%
2022/08/29	1	38.30	1	38.00	39.00	0	1,245	0.00%
2022/08/24	0	0.00	2	39.73	39.45	-2	1,220	-0.16%
2022/08/23	1.1	38.57	0	0.00	38.35	1.1	1,184	0.09%
2022/08/22	0.1	39.05	1	38.90	38.90	-1	1,172	-0.08%
2022/08/19	2.1	39.31	0	0.00	38.70	2.1	1,157	0.18%
2022/08/17	3.1	39.91	5	40.20	39.00	-2	1,067	-0.18%
2022/08/16	0	0.00	6	37.83	38.70	-6	970	-0.62%
2022/08/15	4	36.61	0	0.00	36.95	4	924	0.43%
2022/08/11	2.1	36.46	0	0.00	36.30	2.1	924	0.22%
2022/08/10	0	0.00	2	38.20	38.10	-2	879	-0.23%
2022/08/04	1.3	35.54	0	0.00	35.65	1.3	836	0.16%
2022/08/03	2	36.60	0	0.00	36.05	2	833	0.24%
2022/07/29	0	0.00	1	37.15	37.10	-1	846	-0.12%
2022/07/28	0	0.00	1	37.80	37.75	-1	844	-0.12%
2022/07/26	0.4	37.31	1	38.15	36.50	-0.7	834	-0.08%
2022/07/25	0	0.00	4	37.40	38.60	-4	819	-0.49%
2022/07/21	0	0.00	2	36.85	36.85	-2	819	-0.24%
2022/07/20	1.1	37.29	0	0.00	36.85	1.1	869	0.12%
2022/07/19	0	0.00	1	37.10	37.50	-1	874	-0.11%
2022/07/18	0	37.00	0	0.00	37.05	0	879	0.00%
2022/07/14	2	37.00	2	37.25	37.00	0	911	0.00%
2022/07/13	1	36.10	0	0.00	36.10	1	851	0.12%
2022/07/07	1	33.90	1	34.55	34.60	0	890	0.00%
2022/07/06	0.3	34.34	0	0.00	33.70	0.3	913	0.03%
2022/07/05	0	0.00	1	35.75	35.00	-1	940	-0.11%
2022/07/01	0.1	34.60	0	0.00	33.80	0.1	1,032	0.01%
2022/06/23	0	0.00	1	33.70	33.65	-1	1,155	-0.09%
2022/06/22	0	0.00	1	33.20	33.20	-1	1,166	-0.09%
2022/06/15	37	36.87	35	36.22	35.00	2	1,273	0.16%
2022/06/09	3	36.50	3	36.35	36.15	0	1,471	0.00%
2022/06/08	0	0.00	1	36.15	36.10	-1	1,482	-0.07%
2022/06/06	0	0.00	1	36.35	36.30	-1	1,495	-0.07%
2022/05/30	0	0.00	2	36.23	36.15	-2	1,528	-0.13%
2022/05/26	3	35.60	0	0.00	35.20	3	1,528	0.20%
2022/05/25	1	35.05	1	35.35	35.65	0	1,533	0.00%
2022/05/19	0	0.00	3	34.50	34.60	-3	1,549	-0.19%
2022/05/18	3	34.70	0	0.00	35.15	3	1,545	0.19%
2022/05/13	3	33.90	3	34.40	34.50	0	1,557	0.00%
2022/05/12	2	34.60	0	0.00	33.70	2	1,560	0.13%
2022/05/10	2	36.00	0	0.00	35.70	2	1,557	0.13%
2022/05/09	1	35.80	3	37.25	35.40	-2	1,556	-0.13%
2022/05/06	2	37.68	0	0.00	37.60	2	1,549	0.13%
2022/05/04	3	38.15	0	0.00	38.00	3	1,553	0.19%
2022/05/03	0	0.00	1	38.50	38.50	-1	1,552	-0.06%
2022/04/29	1	38.30	5	38.00	38.30	-4	1,573	-0.25%
2022/04/28	11	38.71	8	38.50	38.40	3	1,574	0.19%
2022/04/27	14	38.62	15	38.83	39.20	-1	1,579	-0.06%
2022/04/26	4	40.14	1	40.75	40.20	3	1,584	0.19%
2022/04/25	4	38.50	0	0.00	38.90	4	1,699	0.24%
2022/04/18	0	0.00	1	42.70	41.90	-1	2,478	-0.04%
2022/04/15	1	43.20	0	0.00	42.55	1	2,467	0.04%
2022/04/14	3	42.95	4	43.14	43.00	-1	2,444	-0.04%
2022/04/13	0	0.00	1	42.40	42.15	-1	2,427	-0.04%
2022/04/12	2	42.08	1	42.70	42.15	1	2,426	0.04%
2022/04/11	1	43.65	0	0.00	43.50	1	2,394	0.04%
2022/04/08	5	44.43	13	43.95	44.20	-8	2,363	-0.34%
2022/04/07	1	42.70	0	0.00	42.30	1	2,310	0.04%
2022/04/06	3	44.12	8	44.49	44.60	-5	2,254	-0.22%
2022/03/31	3	42.75	10.2	42.25	41.10	-7.2	2,107	-0.34%
2022/03/30	2	41.90	2	41.55	41.60	0	2,059	0.00%
2022/03/29	0	0.00	0.1	41.10	41.60	-0.1	2,049	0.00%
2022/03/28	0	0.00	1	40.80	40.95	-1	2,038	-0.05%
2022/03/24	2	41.70	1	41.60	41.65	1	2,028	0.05%
2022/03/23	1	41.40	0	0.00	41.15	1	2,013	0.05%
2022/03/22	0	0.00	1	41.70	41.85	-1	2,001	-0.05%
2022/03/21	1	42.05	5	42.61	41.60	-4	1,999	-0.20%
2022/03/17	1	40.55	2	41.35	41.30	-1	1,927	-0.05%
2022/03/16	4	41.71	3	42.30	41.30	1	1,887	0.05%
2022/03/15	1	41.35	0	0.00	40.05	1	1,786	0.06%
2022/03/14	8	41.07	5	41.24	42.05	3	1,743	0.17%
2022/03/11	1	38.85	1	39.10	38.75	0	1,649	0.00%
2022/03/10	1	38.25	1	38.60	38.65	0	1,637	0.00%
2022/03/09	1	37.90	0	0.00	37.85	1	1,632	0.06%
2022/03/08	1	36.50	0	0.00	37.00	1	1,629	0.06%
2022/03/04	0	0.00	1	38.45	38.60	-1	1,637	-0.06%
2022/03/03	0.1	38.60	0	0.00	38.70	0.1	1,636	0.01%
2022/03/02	0	0.00	0.3	37.35	37.85	-0.3	1,628	-0.02%
2022/02/24	5	36.80	0	0.00	36.45	5	1,623	0.31%
2022/02/22	1	37.50	0	0.00	37.60	1	1,614	0.06%
2022/02/21	0	0.00	4	38.20	38.20	-4	1,607	-0.25%
2022/02/17	0	0.00	7	38.84	38.45	-7	1,612	-0.43%
2022/02/16	3	38.35	2	38.58	38.90	1	1,616	0.06%
2022/02/15	1	37.80	0	0.00	38.00	1	1,617	0.06%
2022/02/14	1	38.60	0	0.00	38.50	1	1,609	0.06%
2022/02/10	1	39.20	2	39.58	39.55	-1	1,605	-0.06%
2022/02/09	1	38.95	0	0.00	39.50	1	1,601	0.06%
2022/02/08	0	0.00	1	38.75	39.25	-1	1,594	-0.06%
2022/02/07	1	38.05	0	0.00	38.00	1	1,580	0.06%
2022/01/26	8.1	37.40	3	37.55	37.50	5.1	1,568	0.33%
2022/01/24	4	37.58	3	37.95	37.75	1	1,571	0.06%
2022/01/21	1.1	39.31	0	0.00	39.05	1.1	1,548	0.07%
2022/01/20	0.2	40.60	6	39.78	39.70	-5.9	1,541	-0.38%
2022/01/19	5	39.52	0	0.00	40.20	5	1,525	0.33%
2022/01/18	24	41.28	9	41.56	40.20	15	1,507	0.99%
2022/01/17	1	39.25	0	0.00	40.25	1	1,338	0.07%
2022/01/14	8	40.39	2	41.90	39.80	6	1,299	0.46%
2022/01/13	28	43.31	32	43.18	42.70	-4	1,204	-0.33%
2022/01/12	8	42.77	54	43.24	43.55	-46	888	-5.18%
2022/01/11	20	39.50	1	39.60	39.60	19	556	3.42%
2022/01/07	1	36.00	0	0.00	36.15	1	461	0.22%
2022/01/05	0	0.00	1	37.45	37.25	-1	470	-0.21%
2022/01/04	0	0.00	2	36.80	36.95	-2	466	-0.43%
2021/12/30	1	37.50	1	37.35	37.35	0	472	0.00%
2021/12/24	0	0.00	3	36.80	36.35	-3	552	-0.54%
2021/12/21	3	36.95	0	0.00	36.70	3	584	0.51%
2021/12/20	0	0.00	1	36.95	36.80	-1	583	-0.17%
2021/12/17	0	0.00	2	37.10	36.55	-2	572	-0.35%
2021/12/13	0	0.00	3	35.30	35.90	-3	571	-0.53%
2021/12/09	0	0.00	1	35.10	34.85	-1	593	-0.17%
2021/12/08	0	0.00	2	34.80	34.85	-2	595	-0.34%
2021/12/07	2	34.90	0	0.00	34.90	2	593	0.34%
2021/12/03	3	35.00	0	0.00	35.00	3	600	0.50%
2021/12/02	1	35.05	0	0.00	35.00	1	601	0.17%
2021/12/01	0	0.00	3	35.40	35.40	-3	602	-0.50%
2021/11/30	3	35.15	0	0.00	35.90	3	603	0.50%
2021/11/19	1	35.85	0	0.00	35.80	1	591	0.17%
2021/11/18	1	36.00	0	0.00	36.20	1	603	0.17%
2021/11/17	1	35.60	1	36.20	36.35	0	613	0.00%
2021/11/12	1	37.00	0	0.00	36.70	1	631	0.16%
2021/11/08	1	37.20	0	0.00	37.55	1	647	0.15%
2021/11/05	0	0.00	1	37.10	37.10	-1	659	-0.15%
2021/11/04	1	36.90	0	0.00	36.80	1	670	0.15%
2021/10/29	1	36.80	0	0.00	36.70	1	673	0.15%
2021/10/28	1	36.60	0	0.00	37.05	1	674	0.15%
2021/10/26	1	36.50	0	0.00	37.00	1	688	0.15%
2021/10/25	0	0.00	1	35.20	35.55	-1	687	-0.15%
2021/10/19	0	0.00	3	35.75	35.80	-3	785	-0.38%
2021/10/14	4	34.75	0	0.00	34.90	4	828	0.48%
2021/10/04	0	0.00	1	37.85	37.05	-1	1,003	-0.10%
2021/10/01	1	39.25	2	39.60	38.10	-1	996	-0.10%
2021/09/29	2	39.65	1	38.70	39.15	1	939	0.11%
2021/09/28	0	0.00	2	38.05	38.30	-2	927	-0.22%
2021/09/27	0	0.00	1	38.55	38.35	-1	935	-0.11%
2021/09/24	6	38.25	0	0.00	37.90	6	944	0.64%
2021/09/22	1	38.10	2	38.00	38.30	-1	965	-0.10%
2021/09/17	6	38.63	1	38.60	39.05	5	964	0.52%
2021/09/16	1	39.30	0	0.00	39.20	1	970	0.10%
2021/09/15	1	39.35	1	38.75	39.40	0	949	0.00%
2021/09/09	1	35.25	1	35.90	35.90	0	949	0.00%
2021/09/06	1	36.85	1	36.75	36.70	0	957	0.00%
2021/09/02	0	0.00	1	38.50	37.70	-1	967	-0.10%
2021/08/26	0	0.00	1	38.05	38.05	-1	988	-0.10%
2021/08/19	3	37.15	6	36.93	36.15	-3	986	-0.30%
2021/08/18	4	37.51	0	0.00	37.90	4	978	0.41%
2021/08/17	0	0.00	1	38.10	38.00	-1	977	-0.10%
2021/08/16	2	38.10	0	0.00	38.30	2	980	0.20%
2021/08/13	2	39.30	1	39.05	39.90	1	977	0.10%
2021/08/12	0	0.00	1	40.25	40.00	-1	980	-0.10%
2021/08/11	2	40.30	0	0.00	40.45	2	995	0.20%
2021/08/10	2	40.83	1	40.95	40.80	1	1,012	0.10%
2021/08/09	3	41.55	0	0.00	41.65	3	1,046	0.29%
2021/08/02	1	43.50	0	0.00	43.10	1	1,409	0.07%
2021/07/30	1	43.75	1	44.35	43.35	0	1,576	0.00%
2021/07/29	1	44.40	0	0.00	44.55	1	1,634	0.06%
2021/07/28	2	44.23	0	0.00	44.10	2	1,649	0.12%
2021/07/26	1	47.30	1	47.85	47.85	0	1,707	0.00%
2021/07/22	1	46.40	1	45.55	45.65	0	1,791	0.00%
2021/07/19	0	0.00	9	46.72	46.05	-9	1,852	-0.49%
2021/07/14	1	44.05	1	45.05	43.85	0	1,905	0.00%
2021/07/13	1	43.20	21	44.60	44.30	-20	1,937	-1.03%
2021/07/12	4	40.99	2	41.08	41.10	2	1,897	0.11%
2021/07/09	4	41.14	2	41.10	41.20	2	2,013	0.10%
2021/07/07	1	41.95	0	0.00	41.55	1	2,132	0.05%
2021/07/06	0	0.00	2	42.20	42.10	-2	2,164	-0.09%
2021/07/02	0	0.00	3	42.10	42.05	-3	2,329	-0.13%
2021/06/30	10	43.70	0	0.00	43.60	10	2,366	0.42%
2021/06/22	0	0.00	1	42.75	42.20	-1	2,405	-0.04%
2021/06/21	1	41.15	0	0.00	41.05	1	2,399	0.04%
2021/06/11	0	0.00	1	43.35	43.40	-1	2,443	-0.04%
2021/06/09	1	41.70	0	0.00	41.60	1	2,449	0.04%
2021/06/02	5	44.20	0	0.00	43.80	5	2,543	0.20%
2021/05/25	1	42.60	0	0.00	42.20	1	2,682	0.04%
2021/05/24	2	41.30	2	41.83	42.05	0	2,688	0.00%
2021/05/19	3	41.00	1	41.55	42.10	2	2,712	0.07%
2021/05/18	0	0.00	6	40.73	42.40	-6	2,721	-0.22%
2021/05/17	3	37.72	0	0.00	39.00	3	2,709	0.11%
2021/05/14	0	0.00	1	40.95	41.70	-1	2,677	-0.04%
2021/05/13	0	0.00	1	39.70	40.00	-1	2,662	-0.04%
2021/05/12	3	42.57	21	41.58	41.10	-18	2,689	-0.67%
2021/05/11	6	46.42	0	0.00	45.50	6	2,633	0.23%
2021/05/10	3	49.75	7	51.90	49.50	-4	2,569	-0.16%
2021/05/07	5	49.36	1	50.90	49.35	4	2,461	0.16%
2021/05/06	0	0.00	1	50.10	50.10	-1	2,299	-0.04%
2021/05/05	1	47.50	0	0.00	45.55	1	2,236	0.04%
2021/05/03	0	0.00	1	49.25	49.40	-1	2,211	-0.05%
2021/04/29	1	50.70	0	0.00	51.10	1	2,193	0.05%
2021/04/28	10	51.30	10	50.74	51.30	0	2,155	0.00%
2021/04/27	7	50.93	2	50.60	50.20	5	2,107	0.24%
2021/04/26	6	49.73	7	49.48	49.80	-1	2,082	-0.05%
2021/04/23	0	0.00	4	48.50	48.20	-4	2,083	-0.19%
2021/04/22	11	48.98	4	49.45	48.20	7	2,102	0.33%
2021/04/21	0	0.00	3	50.03	49.80	-3	2,066	-0.15%
2021/04/20	0	0.00	4	50.45	50.20	-4	2,056	-0.19%
2021/04/19	11	50.65	0	0.00	50.50	11	2,043	0.54%
2021/04/16	2	49.73	0	0.00	49.95	2	2,002	0.10%
2021/04/15	14	50.57	6	50.82	50.20	8	1,992	0.40%
2021/04/14	1	49.40	1	47.65	49.00	0	1,921	0.00%
2021/04/13	1	49.00	6	49.65	48.65	-5	1,913	-0.26%
2021/04/12	3	49.82	1	49.55	49.35	2	1,870	0.11%
2021/04/09	10	50.09	4	49.90	50.20	6	1,857	0.32%
2021/04/08	9	48.06	2	47.93	48.45	7	1,754	0.40%
2021/04/07	2	46.40	1	47.20	46.40	1	1,705	0.06%
2021/04/06	0	0.00	2	47.15	47.20	-2	1,721	-0.12%
2021/04/01	1	45.80	7	46.66	46.90	-6	1,711	-0.35%
2021/03/31	0	0.00	1	45.30	45.20	-1	1,687	-0.06%
2021/03/30	1	45.20	2	45.15	45.30	-1	1,702	-0.06%
2021/03/26	1	43.30	0	0.00	44.25	1	1,773	0.06%
2021/03/25	3	43.50	0	0.00	43.15	3	1,792	0.17%
2021/03/24	2	43.65	0	0.00	43.60	2	1,817	0.11%
2021/03/23	4	44.18	0	0.00	43.40	4	1,839	0.22%
2021/03/19	3	44.80	0	0.00	44.55	3	1,863	0.16%
2021/03/17	1	46.10	1	45.80	45.60	0	1,927	0.00%
2021/03/16	0	0.00	3	46.10	46.10	-3	2,023	-0.15%
2021/03/15	2	46.30	0	0.00	46.40	2	2,089	0.10%
2021/03/12	3	46.55	0	0.00	46.05	3	2,181	0.14%
2021/03/10	0	0.00	2	45.78	45.20	-2	2,270	-0.09%
2021/03/08	1	46.90	10	47.00	46.00	-9	2,498	-0.36%
2021/03/03	0	0.00	4	46.19	46.40	-4	2,729	-0.15%
2021/03/02	0	0.00	1	44.00	43.80	-1	2,736	-0.04%
2021/02/26	1	45.00	1	45.05	43.85	0	3,021	0.00%
2021/02/25	0	0.00	1	44.65	44.55	-1	3,034	-0.03%
2021/02/24	5	44.20	1	44.60	44.40	4	3,054	0.13%
2021/02/23	0	0.00	2	45.23	45.35	-2	3,069	-0.07%
2021/02/22	6	44.78	6	45.08	45.40	0	3,128	0.00%
2021/02/18	2	42.83	21	44.07	44.10	-19	3,181	-0.60%
2021/02/17	3	43.15	2	43.75	43.85	1	3,189	0.03%
2021/02/04	0	0.00	12	42.20	42.40	-12	3,260	-0.37%
2021/02/03	13	41.30	0	0.00	41.35	13	3,354	0.39%
2021/01/29	5	44.10	2	43.78	42.85	3	3,429	0.09%
2021/01/28	1	42.75	0	0.00	42.75	1	3,536	0.03%
2021/01/27	0	0.00	1	44.00	43.85	-1	3,584	-0.03%
2021/01/26	1	44.60	0	0.00	44.40	1	3,649	0.03%
2021/01/25	7	44.87	0	0.00	45.35	7	3,710	0.19%
2021/01/22	4	44.10	0	0.00	43.90	4	3,748	0.11%
2021/01/20	1	43.50	0	0.00	42.40	1	4,147	0.02%
2021/01/19	0	0.00	1	45.20	45.10	-1	4,195	-0.02%
2021/01/14	3	46.87	5	46.73	46.85	-2	4,713	-0.04%
2021/01/08	2	47.60	1	46.95	48.50	1	4,982	0.02%
2021/01/07	1	47.75	1	48.70	47.80	0	5,141	0.00%
2021/01/06	1	48.50	2	47.05	46.85	-1	5,382	-0.02%
2021/01/04	2	48.85	0	0.00	49.00	2	5,917	0.03%
2020/12/31	0	0.00	2	49.00	49.70	-2	5,941	-0.03%
2020/12/30	2	49.30	1	49.30	49.30	1	6,023	0.02%
2020/12/29	0	0.00	2	49.25	49.15	-2	6,171	-0.03%
2020/12/28	4	49.45	3	49.55	49.25	1	6,239	0.02%
2020/12/25	1	49.85	1	50.60	49.80	0	6,279	0.00%
2020/12/24	1	50.30	0	0.00	50.20	1	6,314	0.02%
2020/12/23	1	50.40	1	50.10	50.40	0	6,344	0.00%
2020/12/22	5	48.86	2	49.53	48.45	3	6,478	0.05%
2020/12/21	1	50.00	0	0.00	50.00	1	6,504	0.02%
2020/12/18	0	0.00	1	50.80	50.50	-1	6,545	-0.02%
2020/12/17	1	50.70	0	0.00	50.20	1	6,592	0.02%
2020/12/16	2	50.90	0	0.00	51.10	2	6,690	0.03%
2020/12/15	6	50.98	2	50.70	50.70	4	6,711	0.06%
2020/12/14	0	0.00	2	52.60	52.40	-2	6,751	-0.03%
2020/12/11	1	52.00	15	52.43	52.40	-14	6,811	-0.21%
2020/12/10	12	54.46	16	54.59	53.90	-4	6,857	-0.06%
2020/12/08	7	54.53	0	0.00	55.00	7	7,502	0.09%
2020/12/07	11	52.77	15	53.33	53.90	-4	7,652	-0.05%
2020/12/04	3	52.87	7	52.94	52.60	-4	7,674	-0.05%
2020/12/03	0	0.00	8	53.51	53.70	-8	7,727	-0.10%
2020/12/02	1	54.70	4	55.88	53.90	-3	7,876	-0.04%
2020/12/01	0	0.00	2	52.55	53.60	-2	7,773	-0.03%
2020/11/30	4	53.60	1	53.60	53.30	3	7,838	0.04%
2020/11/27	7	54.61	12	53.52	52.90	-5	7,803	-0.06%
2020/11/26	4	52.65	16	52.53	52.60	-12	7,738	-0.16%
2020/11/25	32	52.00	19	52.94	52.00	13	7,863	0.17%
2020/11/24	6	50.15	1	50.80	50.50	5	7,614	0.07%
2020/11/23	2	50.15	1	50.40	50.60	1	7,686	0.01%
2020/11/20	2	50.35	3	50.30	50.30	-1	7,700	-0.01%
2020/11/19	3	51.50	4	51.15	51.00	-1	7,782	-0.01%
2020/11/18	2	50.10	3	49.93	50.00	-1	7,818	-0.01%
2020/11/17	0	0.00	14	49.83	49.40	-14	7,896	-0.18%
2020/11/16	5	48.72	0	0.00	48.70	5	7,968	0.06%
2020/11/13	1	49.00	8	48.83	49.05	-7	8,049	-0.09%
2020/11/12	7	48.19	0	0.00	48.40	7	8,314	0.08%
2020/11/11	25	49.61	7	50.05	49.05	18	8,505	0.21%
2020/11/10	5	50.48	0	0.00	50.60	5	8,463	0.06%
2020/11/09	0	0.00	2	51.95	51.80	-2	8,424	-0.02%
2020/11/06	1	50.90	2	52.00	51.10	-1	8,394	-0.01%
2020/11/05	4	51.98	8	51.81	51.40	-4	8,393	-0.05%
2020/11/04	5	50.50	3	50.80	50.50	2	8,302	0.02%
2020/11/03	1	50.90	1	51.30	51.30	0	8,301	0.00%
2020/11/02	1	50.20	35	50.90	50.10	-34	8,341	-0.41%
2020/10/30	2	51.45	4	50.83	50.80	-2	8,297	-0.02%
2020/10/29	13	51.54	11	51.23	51.60	2	8,247	0.02%
2020/10/28	20	54.22	12	53.48	52.10	8	8,190	0.10%
2020/10/27	5	52.74	1	52.10	51.80	4	7,870	0.05%
2020/10/26	18	52.50	10	52.74	52.50	8	7,864	0.10%
2020/10/23	7	52.40	24	52.83	53.00	-17	7,845	-0.22%
2020/10/22	3	49.60	2	49.95	50.30	1	7,533	0.01%
2020/10/21	0	0.00	1	50.80	50.40	-1	7,581	-0.01%
2020/10/20	2	50.35	5	50.00	50.70	-3	7,627	-0.04%
2020/10/19	28	50.16	1	50.90	50.30	27	7,938	0.34%
2020/10/16	2	50.05	2	50.35	50.40	0	8,004	0.00%
2020/10/15	7	50.94	3	50.80	51.60	4	7,916	0.05%
2020/10/14	11	51.85	18	51.78	51.00	-7	7,792	-0.09%
2020/10/13	6	49.23	0	0.00	49.35	6	7,746	0.08%
2020/10/12	12	50.40	34	48.92	50.80	-22	7,563	-0.29%
2020/10/08	1	46.90	8	46.32	46.60	-7	7,282	-0.10%
2020/10/07	19	46.73	4	46.70	46.45	15	7,260	0.21%
2020/10/06	1	45.90	5	45.67	46.30	-4	7,224	-0.06%
2020/10/05	1	43.05	23	44.37	45.00	-22	7,176	-0.31%
2020/09/30	30	42.31	1	42.60	42.25	29	7,206	0.40%
2020/09/28	1	43.25	0	0.00	42.60	1	7,157	0.01%
2020/09/25	8	43.17	2	43.03	41.90	6	7,153	0.08%
2020/09/24	5	44.03	0	0.00	43.45	5	6,989	0.07%
2020/09/23	16	44.01	3	44.37	44.15	13	6,934	0.19%
2020/09/22	2	44.90	2	44.78	44.60	0	6,907	0.00%
2020/09/21	1	46.10	10	46.41	46.05	-9	6,841	-0.13%
2020/09/18	5	45.37	4	45.30	44.90	1	6,729	0.01%
2020/09/17	6	45.60	1	45.35	45.05	5	6,685	0.07%
2020/09/16	0	0.00	3	44.45	45.00	-3	6,619	-0.05%
2020/09/15	6	44.41	0	0.00	44.40	6	6,551	0.09%
2020/09/14	16	44.98	8	45.26	44.85	8	6,452	0.12%
2020/09/11	50	48.55	50.1	48.35	46.65	-0.1	6,258	0.00%
2020/09/10	18	44.41	3	45.03	44.90	15	5,723	0.26%
2020/09/09	0	0.00	1	43.10	42.65	-1	5,565	-0.02%
2020/09/08	1	42.85	0	0.00	42.20	1	5,537	0.02%
2020/09/07	1	43.70	21	42.94	42.05	-20	5,442	-0.37%
2020/09/04	6	40.78	5	40.00	40.60	1	5,261	0.02%
2020/09/02	9	40.32	0	0.00	40.65	9	5,047	0.18%
2020/09/01	2	39.90	5	39.65	39.65	-3	4,992	-0.06%
2020/08/31	1	39.00	6	40.56	40.80	-5	4,905	-0.10%
2020/08/28	3	38.45	5	38.50	38.70	-2	4,688	-0.04%
2020/08/27	0	0.00	10	38.40	38.75	-10	4,655	-0.21%
2020/08/25	0	0.00	1	38.65	38.00	-1	4,514	-0.02%
2020/08/24	4	38.75	6	38.23	38.40	-2	4,417	-0.05%
2020/08/21	0	0.00	6	36.78	37.55	-6	4,316	-0.14%
2020/08/20	4	36.98	0	0.00	35.90	4	4,217	0.09%
2020/08/19	13	39.01	4	39.21	38.20	9	4,097	0.22%
2020/08/18	10	38.74	6	39.00	39.05	4	3,997	0.10%
2020/08/17	2	36.75	21	36.73	38.30	-19	3,711	-0.51%
2020/08/14	2	34.20	4	35.01	34.85	-2	3,452	-0.06%
2020/08/12	0	0.00	30	33.48	34.40	-30	3,363	-0.89%
2020/08/11	10	34.45	3	34.50	34.25	7	3,338	0.21%
2020/08/10	9	35.03	12	35.45	35.10	-3	3,314	-0.09%
2020/08/07	55	34.93	34	34.95	35.00	21	3,269	0.64%
2020/08/06	6	34.91	4	35.25	35.75	2	3,213	0.06%
2020/08/05	13	34.23	0	0.00	33.95	13	3,113	0.42%
2020/08/04	10	34.20	0	0.00	34.20	10	3,087	0.32%
2020/07/31	0	0.00	1	34.20	33.60	-1	3,042	-0.03%
2020/07/30	6	35.20	0	0.00	33.85	6	3,059	0.20%
2020/07/29	2	34.98	3	35.17	34.75	-1	3,051	-0.03%
2020/07/28	1	33.70	1	34.45	33.30	0	2,964	0.00%
2020/07/27	3	34.30	1	34.20	32.95	2	2,874	0.07%
2020/07/24	2	36.35	1	36.50	36.60	1	2,756	0.04%
2020/07/23	12	36.43	9	36.48	36.25	3	2,645	0.11%
2020/07/22	4	35.26	18	34.86	36.60	-14	2,292	-0.61%
2020/07/21	0	0.00	1	32.65	33.30	-1	2,134	-0.05%
2020/07/20	5	32.32	1	31.90	32.70	4	2,083	0.19%
2020/07/17	16	33.48	1	32.75	32.00	15	2,019	0.74%
2020/07/16	1	31.60	15	31.45	31.65	-14	1,780	-0.79%
2020/07/15	6	32.17	7	32.36	31.00	-1	1,749	-0.06%
2020/07/14	7	31.09	0	0.00	30.20	7	1,642	0.43%
2020/07/13	1	31.30	2	31.20	31.10	-1	1,613	-0.06%
2020/07/10	10	30.21	1	30.80	31.55	9	1,556	0.58%
2020/07/09	2	30.80	2	30.75	30.55	0	1,451	0.00%
2020/07/08	0	0.00	0.1	29.20	29.15	-0.1	1,322	-0.01%
2020/07/07	0	0.00	1	29.20	29.55	-1	1,309	-0.08%
2020/07/06	0	0.00	1	29.25	29.15	-1	1,274	-0.08%
2020/07/02	0	0.00	20	28.63	28.60	-20	1,239	-1.61%
2020/07/01	0	0.00	1	28.90	28.55	-1	1,225	-0.08%
2020/06/30	20	27.84	0	0.00	27.95	20	1,191	1.68%
2020/06/24	1	27.45	0	0.00	27.70	1	1,174	0.09%
2020/06/23	0	0.00	3	27.83	27.60	-3	1,183	-0.25%
2020/06/18	1	28.20	0	0.00	28.25	1	1,170	0.09%
2020/06/17	4	29.16	0	0.00	28.75	4	1,155	0.35%
2020/06/16	4	28.38	4	28.61	29.00	0	1,101	0.00%
2020/06/15	4	27.91	0	0.00	27.80	4	1,033	0.39%
2020/06/04	0	0.00	0	26.20	26.10	0	1,040	0.00%
2020/05/11	0	0.00	7	28.25	28.05	-7	1,151	-0.61%
2020/05/06	7	28.01	1	27.85	28.10	6	1,231	0.49%
2020/05/05	1	27.60	0	0.00	28.45	1	1,307	0.08%
2020/05/04	0	0.00	5	26.20	26.00	-5	1,256	-0.40%
2020/04/28	5	24.85	5	25.25	24.85	0	1,292	0.00%
2020/04/27	5	24.91	0	0.00	24.75	5	1,319	0.38%
2020/04/17	0	0.00	1	25.60	25.55	-1	1,389	-0.07%
2020/04/07	0	25.90	1	25.65	26.10	-1	1,413	-0.07%
2020/04/01	0	0.00	1	24.75	25.20	-1	1,395	-0.07%
2020/03/16	1	24.80	0	0.00	24.20	1	1,413	0.07%
2020/03/06	10	31.05	0	0.00	31.05	10	1,273	0.79%
2020/03/04	1	30.50	5	30.45	30.50	-4	1,262	-0.32%
2020/03/03	0	0.00	5	30.34	30.00	-5	1,258	-0.40%
2020/03/02	0	0.00	8	29.89	29.60	-8	1,264	-0.63%
2020/02/27	16	29.56	5	30.70	29.15	11	1,276	0.86%
2020/02/26	0	0.00	18	30.10	30.35	-18	1,272	-1.41%
2020/02/25	10	29.05	10	29.75	29.75	0	1,260	0.00%
2020/02/21	10	30.10	0	0.00	29.75	10	1,245	0.80%
2020/02/20	0	0.00	2.8	30.75	30.40	-2.8	1,225	-0.22%
2020/02/17	1	30.65	0	0.00	30.65	1	1,243	0.08%
2020/02/14	0	0.00	5	31.35	31.00	-5	1,241	-0.40%
2020/02/13	10	30.93	2	31.23	30.80	8	1,228	0.65%
2020/02/12	10	31.40	0	0.00	31.40	10	1,204	0.83%
2020/02/10	2	31.60	1	31.10	31.90	1	1,128	0.09%
2020/02/07	1	31.35	0	0.00	31.35	1	1,088	0.09%
2020/02/06	8	31.72	8	32.15	30.95	0	1,051	0.00%
2020/02/05	0	0.00	1	30.10	30.05	-1	920	-0.11%
2020/01/17	5	29.80	8	29.35	29.30	-3	731	-0.41%
2020/01/16	1	28.25	2	28.65	28.70	-1	698	-0.14%
2020/01/15	3	28.42	0	0.00	28.35	3	690	0.43%
2020/01/10	0	0.00	1	29.80	28.75	-1	688	-0.15%
2020/01/03	1	28.30	0	0.00	28.30	1	672	0.15%
2020/01/02	0	0.00	5	29.20	29.00	-5	658	-0.76%
2019/12/31	6	29.60	6	29.18	29.10	0	653	0.00%
2019/12/27	1	28.90	0	0.00	28.80	1	634	0.16%
2019/12/12	0	0.00	1	28.70	28.65	-1	547	-0.18%
2019/12/10	0	0.00	3	28.60	28.60	-3	523	-0.57%
2019/12/04	0	0.00	3	27.70	27.80	-3	537	-0.56%
2019/12/02	0	0.00	10	27.80	27.80	-10	526	-1.90%
2019/11/29	0	0.00	5	28.60	28.45	-5	521	-0.96%
2019/11/28	0	0.00	6	28.57	28.65	-6	517	-1.16%
2019/11/27	0	0.00	3	28.52	28.70	-3	508	-0.59%
2019/11/26	0	0.00	5	28.20	28.20	-5	488	-1.02%
2019/11/22	0	0.00	22	27.40	27.50	-22	456	-4.82%
2019/11/21	2	26.95	5	27.02	27.00	-3	452	-0.66%
2019/11/15	0	0.00	15	26.60	26.50	-15	466	-3.22%
2019/11/13	3	26.10	0	0.00	26.15	3	442	0.68%
2019/11/12	3	25.75	0	0.00	25.75	3	441	0.68%
2019/11/11	3	25.73	0	0.00	25.55	3	468	0.64%
2019/11/07	2	25.68	0	0.00	25.65	2	482	0.41%
2019/11/06	2	25.40	0	0.00	25.45	2	487	0.41%
2019/10/24	2	24.55	0	0.00	24.80	2	684	0.29%
2019/10/15	0	0.00	1	25.20	25.95	-1	881	-0.11%
2019/10/14	0	0.00	2	26.20	26.05	-2	878	-0.23%
2019/10/09	0	0.00	1	26.10	25.95	-1	898	-0.11%
2019/10/07	0	0.00	2	26.05	25.90	-2	980	-0.20%
2019/09/25	2	26.00	0	0.00	26.00	2	1,055	0.19%
2019/09/24	2	26.00	0	0.00	26.00	2	1,058	0.19%
2019/09/23	0	0.00	5	25.95	26.00	-5	1,075	-0.46%
2019/09/20	1	25.45	0	0.00	25.45	1	1,074	0.09%
2019/08/26	0	0.00	20	22.93	23.00	-20	1,567	-1.28%
2019/08/07	2	23.23	0	0.00	23.05	2	1,497	0.13%
2019/08/01	0.8	25.10	0	0.00	25.15	0.8	1,414	0.06%
2019/07/31	3	25.50	0	0.00	25.50	3	1,394	0.22%
2019/07/30	0	0.00	2	25.90	25.90	-2	1,371	-0.15%
2019/07/22	1	29.40	1	28.55	28.55	0	1,253	0.00%
2019/07/19	0	0.00	4	29.00	28.90	-4	1,208	-0.33%
2019/07/12	0	0.00	3	28.00	27.60	-3	1,053	-0.28%
2019/07/11	0	0.00	13	27.17	27.30	-13	999	-1.30%
2019/07/08	0	0.00	2	26.88	26.80	-2	963	-0.21%
2019/06/26	0	0.00	5	25.75	25.55	-5	868	-0.58%
2019/06/25	1	26.10	0	0.00	25.80	1	872	0.11%
2019/06/18	3	26.40	3	26.75	26.45	0	840	0.00%
2019/06/17	0	0.00	2	25.48	25.50	-2	786	-0.25%
2019/06/14	0	0.00	2	27.15	26.70	-2	755	-0.26%
2019/06/13	3	26.82	10	26.70	27.10	-7	749	-0.93%
2019/06/12	2	27.50	6	26.77	27.00	-4	736	-0.54%
2019/06/11	1	26.75	20	26.93	26.85	-19	686	-2.77%
2019/06/10	9	27.78	36	27.42	27.35	-27	653	-4.13%
2019/06/06	51	26.59	78	26.72	27.00	-27	582	-4.63%
2019/06/05	18	25.47	5	25.59	25.90	13	464	2.80%
2019/05/20	3	23.05	3	22.95	22.90	0	353	0.00%
2019/05/16	0	0.00	1	22.25	22.25	-1	340	-0.29%
2019/05/09	0	0.00	5	20.91	21.05	-5	357	-1.40%
2019/03/22	0	0.00	2	23.30	23.05	-2	409	-0.49%
2019/03/20	0	0.00	1	23.60	23.70	-1	396	-0.25%
2019/03/18	0	0.00	21	22.86	23.25	-21	383	-5.47%
2019/03/15	0	0.00	20	22.40	22.40	-20	369	-5.42%
2019/03/13	0	0.00	1	22.30	22.25	-1	368	-0.27%
2019/03/12	0	0.00	3	22.28	22.25	-3	367	-0.82%
2019/02/20	0	0.00	1	21.70	21.70	-1	368	-0.27%
2019/01/23	1	21.00	1	21.30	21.00	0	290	0.00%
2019/01/22	16	21.15	36	20.78	20.70	-20	261	-7.64%
2019/01/04	0	0.00	1	18.25	18.50	-1	301	-0.33%
2018/12/06	0	0.00	1	18.75	18.55	-1	1,139	-0.09%
2018/10/30	0	0.00	1	17.00	17.35	-1	1,232	-0.08%
2018/10/24	0	0.00	1	18.35	18.15	-1	1,206	-0.08%
2018/10/17	21	19.20	0	0.00	19.10	21	1,201	1.75%
2018/10/16	0	0.00	1	19.35	19.10	-1	1,197	-0.08%
2018/10/11	1	19.40	0	0.00	19.40	1	1,182	0.08%
2018/10/09	39	21.83	0	0.00	21.55	39	1,161	3.36%
2018/10/05	1	23.60	0	0.00	22.50	1	1,139	0.09%
2018/10/03	11	23.91	0	0.00	23.80	11	1,100	1.00%
2018/10/02	3	24.68	2	24.40	24.30	1	1,080	0.09%
2018/10/01	2	24.00	2	24.05	24.30	0	1,003	0.00%
2018/09/28	0	0.00	4	23.35	23.25	-4	973	-0.41%
2018/09/27	1	24.00	0	0.00	23.95	1	962	0.10%
2018/09/26	8	24.49	8	24.10	24.05	0	951	0.00%
2018/09/25	9	24.82	9	25.16	24.75	0	913	0.00%
2018/09/21	2	24.28	1	24.45	24.35	1	817	0.12%
2018/09/20	1	24.55	0	0.00	24.45	1	809	0.12%
2018/09/19	5	24.39	4	24.31	25.20	1	799	0.13%
2018/09/18	0	0.00	15	24.47	24.50	-15	735	-2.04%
2018/09/17	3	22.35	0	0.00	22.30	3	605	0.50%
2018/09/14	0	0.00	2	22.45	22.40	-2	612	-0.33%
2018/09/13	0	0.00	1	22.00	22.40	-1	622	-0.16%
2018/09/12	10	22.00	40	22.83	22.00	-30	624	-4.81%
2018/08/21	0.7	21.55	0	0.00	21.55	0.7	854	0.09%
2018/08/15	23	21.45	0	0.00	21.65	23	900	2.55%
2018/08/14	17	21.45	0	0.00	21.70	17	907	1.87%
2018/08/13	1	21.80	1	21.60	21.65	0	915	0.00%
2018/08/07	0	0.00	1	23.10	22.95	-1	996	-0.10%
2018/08/06	0	0.00	47	23.05	23.45	-47	1,000	-4.70%
2018/08/03	2	22.35	0	0.00	22.50	2	1,031	0.19%
2018/08/02	1	22.50	0	0.00	22.10	1	1,060	0.09%
2018/07/30	2	22.50	0	0.00	22.15	2	1,169	0.17%
2018/07/27	0	0.00	0.1	21.80	21.90	-0.1	1,182	-0.01%
2018/07/18	0	0.00	1	22.00	22.15	-1	2,011	-0.05%
2018/07/13	0	0.00	2	22.40	22.40	-2	2,776	-0.07%
2018/07/11	0	0.00	3	22.00	21.80	-3	2,948	-0.10%
2018/07/09	0	0.00	1	21.65	21.60	-1	3,130	-0.03%
2018/07/04	0	0.00	2	21.65	22.20	-2	3,707	-0.05%
2018/07/03	0	0.00	1	22.00	21.80	-1	3,915	-0.03%
2018/07/02	2	22.60	0	0.00	22.65	2	4,159	0.05%
2018/06/29	0	0.00	60	23.49	23.00	-60	4,224	-1.42%
2018/06/28	0	0.00	1	22.85	23.25	-1	4,320	-0.02%
2018/06/27	4	23.39	6	23.46	23.55	-2	4,753	-0.04%
2018/06/25	20	21.95	0	0.00	21.90	20	4,978	0.40%
2018/06/22	20	22.50	2	22.30	22.30	18	5,091	0.35%
2018/06/21	1	22.70	1	23.25	22.70	0	5,087	0.00%
2018/06/20	1	22.80	1	22.60	22.60	0	5,084	0.00%
2018/06/19	2	23.05	1	23.30	22.65	1	5,079	0.02%
2018/06/15	2	22.50	1	22.55	22.50	1	5,047	0.02%
2018/06/14	2	23.10	0	0.00	22.45	2	5,042	0.04%
2018/06/13	1	23.55	21	23.89	23.10	-20	5,007	-0.40%
2018/06/06	2	22.45	0	0.00	22.45	2	4,905	0.04%
2018/06/01	20	22.20	0	0.00	22.85	20	4,886	0.41%
2018/05/29	1	23.05	1	22.80	22.55	0	4,864	0.00%
2018/05/25	1	23.15	2	22.95	22.90	-1	4,837	-0.02%
2018/05/23	5	23.85	0	0.00	23.65	5	4,815	0.10%
2018/05/22	1	24.25	0	0.00	23.95	1	4,818	0.02%
2018/05/17	5	24.20	0	0.00	24.05	5	4,798	0.10%
2018/05/16	1	24.45	1	24.60	24.60	0	4,783	0.00%
2018/05/15	2	25.10	0	0.00	24.70	2	4,773	0.04%
2018/05/11	10	25.10	0	0.00	24.65	10	4,736	0.21%
2018/05/08	0	0.00	1	24.35	24.25	-1	4,604	-0.02%
2018/05/03	1	24.70	30	23.98	24.95	-29	4,544	-0.64%
2018/05/02	0	0.00	5	25.42	24.30	-5	4,481	-0.11%
2018/04/30	12	28.10	12	28.13	26.85	0	4,346	0.00%
2018/04/27	2	26.98	4	26.49	27.30	-2	4,245	-0.05%
2018/04/26	4	27.85	1.1	27.87	26.60	2.9	4,166	0.07%
2018/04/25	6	29.03	0	0.00	29.10	6	3,994	0.15%
2018/04/24	2	28.00	3	28.40	27.55	-1	3,885	-0.03%
2018/04/23	3	29.45	4	29.56	29.10	-1	3,793	-0.03%
2018/04/20	26	29.00	69	29.30	29.10	-43	3,688	-1.17%
2018/04/19	71	27.46	47	27.73	27.50	24	3,280	0.73%
2018/04/18	4	26.04	4	26.15	26.40	0	3,153	0.00%
2018/04/17	22	25.42	2	25.85	25.30	20	3,110	0.64%
2018/04/16	4	25.73	4	26.03	26.20	0	3,050	0.00%
2018/04/13	8	26.06	7	25.97	25.20	1	2,966	0.03%
2018/04/12	7	26.20	7.5	26.74	25.90	-0.5	2,973	-0.02%
2018/04/11	40	27.19	42	27.54	27.20	-2	2,905	-0.07%
2018/04/10	7	30.84	16	30.96	28.35	-9	2,720	-0.33%
2018/04/09	12	30.53	0	0.00	31.45	12	2,444	0.49%
2018/04/03	2	28.03	22	26.83	28.60	-20	2,245	-0.89%
2018/03/31	23	25.93	1	26.10	25.85	22	1,987	1.11%
2018/03/30	35	26.89	20	27.17	26.15	15	1,867	0.80%
2018/03/29	3	25.08	21	24.27	25.40	-18	1,408	-1.28%
2018/03/28	2	24.25	11	23.89	23.10	-9	1,224	-0.73%
2018/03/27	2	22.80	27	22.50	23.55	-25	1,109	-2.25%
2018/03/23	0	0.00	0	21.35	21.35	0	978	0.00%
2018/03/22	0	0.00	10	21.65	21.75	-10	974	-1.03%
2018/03/12	2	21.30	0	0.00	21.45	2	952	0.21%
2018/02/22	50	21.32	0	0.00	21.25	50	1,124	4.45%
2018/02/21	20	20.98	0	0.00	20.95	20	1,120	1.78%
2018/02/07	0	0.00	10	20.10	19.95	-10	1,141	-0.88%
2018/02/06	5	20.24	12	20.08	19.90	-7	1,141	-0.61%
2018/02/01	0	0.00	5	21.50	21.30	-5	1,246	-0.40%
2018/01/26	10	21.00	0	0.00	21.00	10	1,233	0.81%
2018/01/24	0	0.00	1	21.35	21.25	-1	1,223	-0.08%
2018/01/23	2	21.40	0	0.00	21.20	2	1,223	0.16%
2018/01/19	0	0.00	32	21.60	21.60	-32	1,218	-2.63%
2018/01/18	43	22.36	3	22.00	22.00	40	1,207	3.31%
2018/01/17	0	0.00	10	22.10	22.45	-10	1,194	-0.84%
2018/01/16	14	22.88	18	23.01	22.30	-4	1,182	-0.34%
2018/01/12	1	21.85	0	0.00	21.95	1	1,095	0.09%
2018/01/11	4	22.24	1	22.20	21.85	3	1,082	0.28%
2018/01/08	2	22.05	7	22.20	22.10	-5	1,029	-0.49%
2018/01/05	10	21.05	0	0.00	21.30	10	958	1.04%
2018/01/04	20	21.28	0	0.00	21.00	20	940	2.13%
2018/01/03	10	20.70	0	0.00	21.00	10	918	1.09%
2018/01/02	21	20.94	0	0.00	20.90	21	915	2.29%