恩德 (1528)-日盛-員林券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.00
漲跌
▼0.45
漲幅
-3.61%
成交量
1,832張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	9	11.15	11.10	-9	743	-1.21%
2023/03/30	3	11.00	0	0.00	10.95	3	721	0.42%
2023/03/28	0	0.00	1	10.60	10.60	-1	704	-0.14%
2023/03/27	5	10.75	0	0.00	10.75	5	706	0.71%
2023/03/24	4	10.61	0	0.00	10.60	4	700	0.57%
2023/03/16	0	0.00	3	10.30	10.30	-3	763	-0.39%
2023/03/10	1	10.40	0	0.00	10.40	1	745	0.13%
2023/03/09	11	11.21	10	10.90	10.90	1	722	0.14%
2023/03/08	11	11.28	0	0.00	11.30	11	569	1.93%
2023/03/07	0	0.00	10	11.20	11.15	-10	550	-1.82%
2023/02/24	1	10.70	0	0.00	10.75	1	475	0.21%
2023/02/23	10	10.88	0	0.00	10.80	10	467	2.14%
2023/02/21	0	0.00	4	10.60	10.60	-4	432	-0.92%
2023/02/20	14	10.73	0	0.00	10.70	14	431	3.25%
2023/02/17	0	0.00	13	10.40	10.40	-13	412	-3.15%
2023/02/01	1	10.15	0	0.00	10.15	1	383	0.26%
2023/01/16	0	0.00	2	9.83	9.75	-2	378	-0.53%
2023/01/11	1	9.95	0	0.00	9.95	1	390	0.26%
2023/01/09	1	10.00	0	0.00	10.10	1	384	0.26%
2023/01/05	0	0.00	1	10.15	10.00	-1	395	-0.25%
2023/01/04	1	10.00	0	0.00	10.00	1	398	0.25%
2022/12/29	2	10.20	0	0.00	10.20	2	402	0.50%
2022/12/27	0	0.00	7	10.10	10.25	-7	396	-1.77%
2022/12/23	0	0.00	3	10.10	10.10	-3	389	-0.77%
2022/12/16	5	10.45	0	0.00	10.40	5	395	1.26%
2022/12/14	5	10.40	0	0.00	10.40	5	387	1.29%
2022/12/13	5	10.40	0	0.00	10.35	5	382	1.31%
2022/12/09	5	10.45	0	0.00	10.25	5	374	1.34%
2022/12/05	0	0.00	5	9.97	9.99	-5	334	-1.49%
2022/11/30	2	9.98	0	0.00	9.93	2	355	0.56%
2022/11/29	3	9.80	0	0.00	9.86	3	361	0.83%
2022/10/21	0	0.00	0	9.00	8.88	0	835	0.00%
2022/10/13	0	0.00	1	9.23	9.12	-1	828	-0.12%
2022/10/11	1	9.43	0	0.00	9.40	1	827	0.12%
2022/09/28	2	9.91	3	9.63	9.46	-1	855	-0.12%
2022/09/26	1	9.72	0	0.00	9.72	1	862	0.12%
2022/08/30	0	0.00	1	10.80	10.90	-1	1,094	-0.09%
2022/08/18	1	10.60	0	0.00	10.65	1	1,682	0.06%
2022/08/11	1	10.50	1	10.50	10.35	0	1,735	0.00%
2022/07/15	0	0.00	1	9.37	9.40	-1	1,532	-0.07%
2022/07/14	0	0.00	14	9.30	9.29	-14	1,530	-0.91%
2022/07/13	4	9.22	0	0.00	9.23	4	1,529	0.26%
2022/07/01	1	8.99	0	0.00	8.95	1	1,508	0.07%
2022/06/28	1	9.20	10	9.33	9.20	-9	1,510	-0.60%
2022/06/13	10	10.40	0	0.00	10.15	10	1,452	0.69%
2022/06/09	10	10.70	5	10.70	10.55	5	1,392	0.36%
2022/06/08	0	0.00	22	10.85	10.70	-22	1,372	-1.60%
2022/06/07	5	10.60	0	0.00	10.40	5	1,227	0.41%
2022/06/06	5	10.55	5	10.50	10.45	0	1,361	0.00%
2022/06/01	11	10.86	2	10.85	10.60	9	1,351	0.67%
2022/05/31	7	10.56	0	0.00	10.90	7	1,280	0.55%
2022/05/30	30	11.05	30	10.85	10.70	0	1,238	0.00%
2022/05/27	5	11.00	5	10.65	10.80	0	1,087	0.00%
2022/05/26	25	10.67	25	10.73	10.70	0	984	0.00%
2022/05/25	5	9.98	0	0.00	10.15	5	726	0.69%
2022/05/24	0	0.00	2	10.15	9.80	-2	711	-0.28%
2022/05/23	2	9.74	0	0.00	10.35	2	674	0.30%
2022/05/10	0	0.00	2	9.01	9.06	-2	612	-0.33%
2022/04/27	0	0.00	1	9.05	9.09	-1	641	-0.16%
2022/04/15	0	0.00	1	9.55	9.53	-1	648	-0.15%
2022/04/13	0	0.00	3	9.62	9.64	-3	661	-0.45%
2022/03/18	0	0.00	5	9.63	9.73	-5	825	-0.61%
2022/03/16	0	0.00	1	9.38	9.45	-1	868	-0.12%
2022/03/15	2	9.41	2	9.56	9.44	0	900	0.00%
2022/03/14	2	9.67	0	0.00	9.67	2	888	0.23%
2022/03/11	6	10.08	6	10.00	9.95	0	887	0.00%
2022/03/10	0	0.00	10	10.20	10.25	-10	880	-1.14%
2022/03/09	15	10.53	0	0.00	10.35	15	861	1.74%
2022/03/07	2	10.35	0	0.00	10.35	2	713	0.28%
2022/02/21	0	0.00	0.3	10.85	10.90	-0.3	805	-0.04%
2022/01/20	0	0.00	0.1	11.00	11.00	-0.1	1,007	-0.01%
2021/12/27	16	11.95	0.1	12.00	12.00	15.9	954	1.66%
2021/12/24	9	11.95	0	11.80	11.90	9	970	0.93%
2021/12/23	0	0.00	0	11.80	11.95	0	962	0.00%
2021/12/22	0	0.00	1	12.05	11.75	-1	959	-0.10%
2021/12/13	1	11.85	0	0.00	11.95	1	842	0.12%
2021/12/03	3	10.85	0	0.00	10.85	3	725	0.41%
2021/11/19	0	0.00	5	11.35	11.35	-5	634	-0.79%
2021/11/16	1	11.35	1	11.70	11.50	0	604	0.00%
2021/11/15	0	0.00	5	11.20	11.20	-5	568	-0.88%
2021/09/29	10	10.78	0	0.00	10.70	10	910	1.10%
2021/09/03	0	0.00	0	10.60	10.60	0	2,103	0.00%
2021/08/11	0	0.00	90	11.49	11.35	-90	2,090	-4.31%
2021/07/29	0	0.00	20	11.65	12.00	-20	2,124	-0.94%
2021/07/28	40	11.60	5	11.75	11.55	35	2,115	1.65%
2021/07/26	34	12.39	57	12.60	12.50	-23	2,120	-1.08%
2021/07/23	8	12.15	0	0.00	12.20	8	2,079	0.38%
2021/07/21	0	0.00	5	12.15	11.50	-5	2,167	-0.23%
2021/07/19	6	12.20	0	0.00	12.30	6	2,175	0.28%
2021/07/05	2	12.80	4	12.50	12.30	-2	2,500	-0.08%
2021/07/02	2	12.40	0	0.00	12.40	2	2,475	0.08%
2021/07/01	0	0.00	3	12.60	12.15	-3	2,487	-0.12%
2021/06/30	16	12.40	37	12.22	12.25	-21	2,468	-0.85%
2021/06/28	15	12.05	17	12.16	12.35	-2	2,453	-0.08%
2021/06/25	3	12.18	16	12.33	12.00	-13	2,412	-0.54%
2021/06/24	15	12.70	5	12.60	12.70	10	2,352	0.43%
2021/06/21	30	11.83	30	11.25	11.20	0	2,160	0.00%
2021/06/18	0	0.00	50	11.53	11.25	-50	2,134	-2.34%
2021/06/17	60	11.42	31	11.26	11.60	29	2,156	1.34%
2021/06/16	0	0.00	36	11.48	11.30	-36	2,132	-1.69%
2021/06/15	32	11.62	27	11.93	11.95	5	2,060	0.24%
2021/06/11	31	10.85	1	10.85	11.00	30	1,818	1.65%
2021/06/09	0	0.00	33	10.10	10.05	-33	1,485	-2.22%
2021/06/08	33	10.35	0	0.00	10.25	33	1,471	2.24%
2021/06/03	1	9.83	0	0.00	9.85	1	1,435	0.07%
2021/05/31	0	0.00	1	9.97	9.89	-1	1,478	-0.07%
2021/05/14	0	0.00	30	9.30	9.25	-30	1,526	-1.96%
2021/05/13	30	9.30	0	0.00	9.28	30	1,519	1.97%
2021/05/10	0	0.00	37	10.75	10.85	-37	1,446	-2.56%
2021/05/06	37	10.55	20	10.60	10.45	17	1,443	1.18%
2021/05/05	19	10.50	19	10.75	10.55	0	1,436	0.00%
2021/04/29	0	0.00	1	12.50	12.00	-1	1,383	-0.07%
2021/04/26	0	0.00	50	11.55	11.55	-50	1,258	-3.97%
2021/04/23	50	11.50	1	11.40	11.40	49	1,262	3.88%
2021/04/21	30	11.70	0	0.00	11.60	30	1,213	2.47%
2021/04/20	0	0.00	49	11.20	11.30	-49	1,143	-4.28%
2021/04/19	2	11.35	1	11.20	11.10	1	1,232	0.08%
2021/04/15	18	11.57	0	0.00	11.05	18	1,205	1.49%
2021/04/14	30	10.70	20	10.95	11.45	10	1,179	0.85%
2021/04/13	0	0.00	31	10.90	10.60	-31	1,160	-2.67%
2021/04/12	31	10.59	0	0.00	10.55	31	1,115	2.78%
2021/04/09	50	10.24	0	0.00	10.30	50	1,081	4.62%
2021/04/06	20	10.15	1	10.10	10.15	19	1,108	1.71%
2021/04/01	2	10.23	2	10.15	10.10	0	1,130	0.00%
2021/03/29	21	10.15	5	10.02	10.00	16	1,137	1.41%
2021/03/26	0	0.00	31	10.05	10.05	-31	1,147	-2.70%
2021/03/25	3	10.10	4	10.10	10.10	-1	1,146	-0.09%
2021/03/24	29	10.20	2	10.20	10.15	27	1,152	2.34%
2021/03/22	28	10.70	10	10.45	10.65	18	1,174	1.53%
2021/03/19	0	0.00	2	10.35	10.35	-2	1,133	-0.18%
2021/03/18	0	0.00	4	10.21	10.15	-4	1,124	-0.36%
2021/03/17	3	10.10	0	0.00	10.10	3	1,115	0.27%
2021/03/03	0	0.00	1	10.00	9.98	-1	1,222	-0.08%
2021/02/23	2	10.25	0	0.00	10.20	2	1,156	0.17%
2021/02/18	10	9.42	0	0.00	9.41	10	1,120	0.89%
2021/02/02	0	0.00	1	9.23	9.16	-1	1,127	-0.09%
2021/01/29	0.5	9.10	0	0.00	9.12	0.5	1,123	0.04%
2021/01/22	3	9.83	0	0.00	9.89	3	1,106	0.27%
2021/01/21	2	9.99	1	9.95	9.99	1	1,100	0.09%
2021/01/20	0	0.00	2	9.90	9.90	-2	1,092	-0.18%
2021/01/19	2	10.20	0	0.00	10.10	2	1,078	0.19%
2021/01/18	0	0.00	1	10.25	10.25	-1	1,070	-0.09%
2021/01/15	1	9.99	0	0.00	9.98	1	1,046	0.10%
2021/01/14	0	0.00	2	10.38	10.25	-2	1,030	-0.19%
2021/01/12	4	10.29	22	10.50	10.05	-18	966	-1.86%
2021/01/11	1	10.20	5	10.20	10.55	-4	845	-0.47%
2021/01/08	9	10.73	13	10.81	10.60	-4	823	-0.49%
2021/01/07	12	10.58	2	10.80	10.80	10	801	1.25%
2021/01/06	0	0.00	2	10.09	10.50	-2	752	-0.27%
2020/12/30	3	10.08	13	10.02	10.05	-10	667	-1.50%
2020/12/29	0	0.00	2	10.43	10.20	-2	642	-0.31%
2020/12/28	1	9.93	0	0.00	9.87	1	602	0.17%
2020/12/21	2	9.20	0	0.00	9.22	2	515	0.39%
2020/12/17	1	9.59	0	0.00	9.45	1	515	0.19%
2020/12/16	0	0.00	10	9.20	9.30	-10	506	-1.97%
2020/12/15	0	0.00	15	8.75	8.85	-15	523	-2.86%
2020/12/11	0	0.00	1	8.72	8.70	-1	522	-0.19%
2020/12/09	2	9.10	0	0.00	9.12	2	510	0.39%
2020/12/08	10	9.02	13	9.40	9.27	-3	499	-0.60%
2020/12/03	0.5	8.60	0	0.00	8.62	0.5	435	0.11%
2020/12/02	13	8.48	0	0.00	8.50	13	420	3.09%
2020/11/24	0	0.00	2	8.20	8.10	-2	405	-0.49%
2020/11/19	1	8.14	0	0.00	8.14	1	426	0.23%
2020/11/16	0	0.00	62	8.32	8.27	-62	424	-14.60%
2020/10/30	0	0.00	0.2	7.95	7.94	-0.2	458	-0.05%
2020/09/21	0	0.00	10	8.89	8.77	-10	510	-1.96%
2020/09/18	10	8.85	0	0.00	9.00	10	496	2.01%
2020/08/13	0	0.00	0	7.97	7.83	0	431	0.00%
2020/08/11	0	0.00	1	7.70	7.70	-1	411	-0.24%
2020/08/03	1	7.65	0	0.00	7.66	1	402	0.25%
2020/07/23	0	0.00	3	7.97	7.97	-3	459	-0.65%
2020/07/22	3	8.10	0	0.00	7.96	3	468	0.64%
2020/07/08	0	0.00	12	7.93	7.92	-12	435	-2.75%
2020/06/22	10	7.84	0	0.00	7.88	10	438	2.28%
2020/06/19	0	0.00	1	7.78	7.78	-1	440	-0.23%
2020/06/12	0	0.00	7	7.55	7.58	-7	438	-1.60%
2020/06/10	0	0.00	5	7.80	7.80	-5	439	-1.14%
2020/06/05	0	0.00	2	7.92	7.96	-2	455	-0.44%
2020/06/03	0	0.00	2	7.82	7.80	-2	444	-0.45%
2020/05/27	35	7.58	0	0.00	8.10	35	395	8.84%
2020/05/22	0	0.00	10	7.31	7.43	-10	379	-2.63%
2020/05/21	0	0.00	3	7.51	7.50	-3	377	-0.79%
2020/05/11	0	0.00	2	7.45	7.51	-2	376	-0.53%
2020/05/06	3	7.34	0	0.00	7.48	3	368	0.81%
2020/04/30	0	0.00	1	8.02	8.02	-1	359	-0.28%
2020/04/29	1	8.10	2	8.13	8.14	-1	360	-0.28%
2020/04/28	0	0.00	5	7.88	7.88	-5	325	-1.54%
2020/04/24	0	0.00	6	6.55	6.52	-6	317	-1.89%
2020/04/15	0	0.00	20	6.78	6.61	-20	286	-6.98%
2020/04/14	2	6.13	0	0.00	6.38	2	272	0.73%
2020/04/13	1	6.02	0	0.00	5.91	1	258	0.39%
2020/04/10	0	0.00	1	6.12	6.08	-1	253	-0.39%
2020/03/27	1	5.64	0	0.00	5.60	1	307	0.32%
2020/03/24	20	5.20	0	0.00	5.20	20	429	4.66%
2020/03/16	6	6.00	0	0.00	6.23	6	391	1.53%
2020/03/13	6	6.30	2	6.31	6.30	4	383	1.04%
2020/03/12	0	8.31	2	6.99	6.99	-2	371	-0.54%
2020/03/10	0	8.40	0	0.00	7.72	0	363	0.00%
2020/03/06	1	7.84	0	0.00	7.91	1	359	0.28%
2020/03/05	0	0.00	0	7.92	7.89	0	357	0.00%
2020/02/17	20	8.08	0	0.00	8.05	20	348	5.73%
2020/01/15	2	9.14	0	0.00	9.12	2	338	0.59%
2019/12/30	0	0.00	1	9.34	9.30	-1	331	-0.30%
2019/12/27	0	0.00	1	9.54	9.51	-1	319	-0.31%
2019/12/26	0	0.00	2	9.70	9.67	-2	311	-0.64%
2019/12/25	0	0.00	7	9.57	9.62	-7	304	-2.30%
2019/12/23	6	9.64	6	9.78	9.88	0	270	0.00%
2019/12/20	15	9.01	0	0.00	9.12	15	181	8.26%
2019/12/17	0	8.82	0	0.00	8.85	0	138	0.00%
2019/11/14	5	8.70	0	0.00	8.70	5	184	2.71%
2019/11/12	0	0.00	1	8.92	8.91	-1	205	-0.49%
2019/11/05	20	8.94	0	0.00	8.95	20	211	9.44%
2019/10/23	0	0.00	1	8.93	8.93	-1	210	-0.47%
2019/08/23	1	9.91	0	0.00	9.84	1	264	0.38%
2019/08/19	0	0.00	1	9.56	9.56	-1	223	-0.45%
2019/08/06	0	0.00	2	9.16	9.07	-2	185	-1.08%
2019/08/01	0	0.00	2	9.18	9.18	-2	190	-1.05%
2019/07/31	0	0.00	2	9.22	9.23	-2	191	-1.04%
2019/07/26	0	0.00	1	9.25	9.30	-1	189	-0.53%
2019/07/23	1	9.44	0	0.00	9.45	1	187	0.53%
2019/07/22	1	9.50	0	0.00	9.50	1	185	0.54%
2019/07/19	3	9.54	2	9.48	9.52	1	181	0.55%
2019/07/17	0	0.00	5	9.50	9.50	-5	156	-3.20%
2019/07/10	0	0.00	2	9.55	9.59	-2	176	-1.13%
2019/06/10	0	0.00	1	9.28	9.30	-1	192	-0.52%
2019/05/09	12	9.77	0	0.00	9.71	12	238	5.03%
2019/04/01	0	0.00	1	10.35	10.35	-1	213	-0.47%
2019/02/27	1	10.40	0	0.00	10.40	1	241	0.41%
2019/02/25	4	10.55	2	10.60	10.60	2	237	0.84%
2019/02/19	0	0.00	4	10.20	10.25	-4	222	-1.80%
2018/12/21	0	0.00	4	10.00	10.00	-4	308	-1.30%
2018/12/06	3	10.40	0	0.00	10.25	3	337	0.89%
2018/12/05	21	10.62	11	10.35	10.45	10	339	2.94%
2018/12/04	0	0.00	10	11.15	11.10	-10	337	-2.96%
2018/12/03	2	11.25	20	11.30	11.30	-18	341	-5.28%
2018/11/30	0	0.00	10	10.60	10.55	-10	320	-3.13%
2018/11/08	20	10.15	0	0.00	10.05	20	370	5.39%
2018/11/02	0	0.00	1	10.15	10.20	-1	406	-0.25%
2018/10/26	10	9.74	14	9.99	9.70	-4	414	-0.96%
2018/10/24	0	0.00	1	10.30	10.30	-1	404	-0.25%
2018/10/19	0	0.00	4	10.45	10.45	-4	414	-0.96%
2018/10/12	4	10.55	0	0.00	10.60	4	439	0.91%
2018/10/11	19	10.47	0	0.00	10.35	19	446	4.26%
2018/10/09	1	11.50	0	0.00	11.50	1	414	0.24%
2018/10/08	0	0.00	1	11.75	11.75	-1	413	-0.24%
2018/10/05	0	0.00	2	11.85	11.85	-2	415	-0.48%
2018/10/04	0	0.00	4	12.20	12.15	-4	417	-0.96%
2018/09/18	0	0.00	8	12.20	12.20	-8	525	-1.52%
2018/09/17	0	0.00	1	12.10	12.05	-1	518	-0.19%
2018/09/14	0	0.00	2	12.15	12.15	-2	523	-0.38%
2018/09/11	3	12.05	2	12.00	12.15	1	594	0.17%
2018/09/10	5	12.13	0	0.00	12.05	5	619	0.81%
2018/09/07	1	12.90	0	0.00	12.75	1	624	0.16%
2018/09/03	0	0.00	11	13.00	12.80	-11	665	-1.65%
2018/08/29	1	13.45	0	0.00	13.25	1	724	0.14%
2018/08/22	0	0.00	2	13.00	12.95	-2	778	-0.26%
2018/08/14	0	0.00	17	13.05	13.15	-17	842	-2.02%
2018/08/13	20	13.37	0	0.00	13.30	20	867	2.31%
2018/08/09	0	0.00	20	13.65	13.60	-20	866	-2.31%
2018/08/02	0	0.00	3	14.05	13.95	-3	1,079	-0.28%
2018/07/27	1	14.40	1	14.55	14.40	0	1,405	0.00%
2018/07/20	1	14.45	0	0.00	14.20	1	1,562	0.06%
2018/07/17	1	14.65	0	0.00	14.55	1	1,616	0.06%
2018/07/16	1	14.80	1	14.95	14.80	0	1,626	0.00%
2018/07/13	4	14.86	0	0.00	14.85	4	1,646	0.24%
2018/07/12	3	15.00	2	14.80	14.90	1	1,665	0.06%
2018/07/11	3	15.05	0	0.00	14.80	3	1,703	0.18%
2018/07/04	1	14.50	1	14.45	14.40	0	1,923	0.00%
2018/07/02	1	15.10	0	0.00	15.10	1	1,992	0.05%
2018/06/29	1	15.30	0	0.00	15.40	1	1,994	0.05%
2018/06/28	0	0.00	2	15.60	15.55	-2	1,987	-0.10%
2018/06/22	2	15.80	0	0.00	15.75	2	2,107	0.09%
2018/06/21	1	16.20	0	0.00	16.05	1	2,130	0.05%
2018/06/20	0	0.00	3	16.30	16.25	-3	2,190	-0.14%
2018/06/19	0	0.00	4	16.13	16.00	-4	2,195	-0.18%
2018/06/14	2	15.80	0	0.00	15.75	2	2,285	0.09%
2018/06/08	2	16.28	1	16.30	16.10	1	2,614	0.04%
2018/06/05	0	0.00	4	16.00	15.85	-4	3,445	-0.12%
2018/06/04	0	0.00	4	16.15	15.95	-4	3,447	-0.12%
2018/05/31	1	16.25	0	0.00	16.00	1	3,496	0.03%
2018/05/29	2	15.98	0	0.00	15.95	2	3,519	0.06%
2018/05/28	1	15.95	0	0.00	15.95	1	3,516	0.03%
2018/05/23	4	15.98	9	16.17	15.90	-5	3,535	-0.14%
2018/05/18	2	16.15	0	0.00	16.10	2	3,507	0.06%
2018/05/16	6	16.22	0	0.00	16.15	6	3,502	0.17%
2018/05/15	6	16.40	2	16.60	16.25	4	3,487	0.11%
2018/05/14	2	17.18	4	16.75	17.15	-2	3,436	-0.06%
2018/05/11	2	16.35	3	16.52	16.30	-1	3,373	-0.03%
2018/05/09	2	16.70	2	16.70	16.65	0	3,357	0.00%
2018/05/08	4	17.06	0	0.00	16.95	4	3,328	0.12%
2018/05/07	2	16.88	0	0.00	17.10	2	3,305	0.06%
2018/05/04	5	17.25	12	17.50	17.05	-7	3,252	-0.22%
2018/04/30	0	0.00	2	16.30	16.25	-2	3,017	-0.07%
2018/04/27	1	15.60	1	15.65	16.05	0	3,039	0.00%
2018/04/26	1	15.40	1	15.80	15.40	0	3,032	0.00%
2018/04/25	2	15.60	2	15.90	16.00	0	3,019	0.00%
2018/04/24	2	15.70	2	15.85	15.80	0	3,019	0.00%
2018/04/18	3	16.18	0	0.00	16.05	3	2,957	0.10%
2018/04/13	13	15.95	10	15.95	15.90	3	2,913	0.10%
2018/04/12	2	16.30	0	0.00	16.25	2	2,902	0.07%
2018/04/11	4	16.84	3	16.98	16.65	1	2,872	0.03%
2018/04/10	14	16.39	13	16.35	16.25	1	2,797	0.04%
2018/04/09	0	0.00	4	16.00	15.80	-4	2,781	-0.14%
2018/04/03	14	15.86	1	15.65	15.90	13	2,762	0.47%
2018/04/02	1	15.15	0	0.00	15.25	1	2,711	0.04%
2018/03/31	1	15.10	0	0.00	15.10	1	2,732	0.04%
2018/03/30	4	15.24	5	15.10	15.10	-1	2,724	-0.04%
2018/03/28	2	15.53	1	15.60	15.50	1	2,706	0.04%
2018/03/27	0	0.00	2	16.20	15.90	-2	2,752	-0.07%
2018/03/26	2	15.50	3	15.40	15.45	-1	2,702	-0.04%
2018/03/23	7	15.64	0	0.00	15.60	7	2,672	0.26%
2018/03/22	9	16.88	0	0.00	16.55	9	2,609	0.34%
2018/03/21	3	17.13	10	17.49	17.20	-7	2,561	-0.27%
2018/03/20	4	16.71	4	16.88	16.80	0	2,475	0.00%
2018/03/19	48	17.07	2	17.15	16.65	46	2,460	1.87%
2018/03/16	12	17.27	5	17.15	17.10	7	2,407	0.29%
2018/03/15	15	17.18	2	17.38	17.10	13	2,370	0.55%
2018/03/14	1	17.00	2	17.30	17.30	-1	2,269	-0.04%
2018/03/13	37	17.08	18	17.21	16.85	19	2,216	0.86%
2018/03/12	9	17.25	46.1	17.21	16.90	-37.1	1,979	-1.87%
2018/03/09	3	16.05	23	16.35	16.15	-20	1,606	-1.25%
2018/03/07	2	14.85	0	0.00	14.85	2	1,521	0.13%
2018/03/06	3	15.40	0	0.00	15.05	3	1,765	0.17%
2018/03/05	5	15.20	12	15.25	15.25	-7	1,846	-0.38%
2018/03/02	3	14.72	0	0.00	14.75	3	1,814	0.17%
2018/02/27	1	14.80	0	0.00	14.70	1	1,873	0.05%
2018/02/23	2	14.90	0	0.00	14.85	2	1,909	0.10%
2018/02/22	4	14.73	0	0.00	14.70	4	1,936	0.21%
2018/02/09	0	0.00	2	13.85	13.85	-2	2,496	-0.08%
2018/02/07	1	14.15	0	0.00	14.15	1	2,558	0.04%
2018/02/06	0	0.00	5	13.75	14.05	-5	2,569	-0.19%
2018/02/05	2	14.35	0	0.00	14.35	2	2,607	0.08%
2018/02/02	1	14.75	0	0.00	14.70	1	2,658	0.04%
2018/02/01	2	14.35	0	0.00	14.60	2	2,771	0.07%
2018/01/29	0	0.00	0	14.40	14.45	0	2,877	0.00%
2018/01/25	4	14.85	2	14.60	14.60	2	3,113	0.06%
2018/01/24	5	14.73	0	0.00	14.65	5	3,103	0.16%
2018/01/23	2	14.95	4.6	15.01	15.15	-2.6	3,074	-0.09%
2018/01/19	3	14.10	2	14.15	14.10	1	3,000	0.03%
2018/01/16	0	0.00	1	14.40	14.40	-1	3,011	-0.03%
2018/01/12	2	14.25	0	0.00	14.05	2	2,997	0.07%
2018/01/10	1	14.20	5	14.30	14.15	-4	3,008	-0.13%
2018/01/09	0	0.00	0.1	14.70	14.60	-0.1	2,988	0.00%
2018/01/08	0	0.00	1	14.70	14.70	-1	2,979	-0.03%
2018/01/04	2	14.95	10	15.00	14.90	-8	2,963	-0.27%
2018/01/03	1	15.00	2	15.50	14.95	-1	2,960	-0.03%