車王電 (1533)-日盛-員林券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.00
漲跌
▼1.20
漲幅
-2.60%
成交量
195張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	50.50	0	0.00	50.80	3	304	0.99%
2023/03/31	3	50.80	0	0.00	50.80	3	304	0.99%
2023/03/27	6	51.05	0	0.00	51.00	6	306	1.96%
2023/03/24	0	0.00	1	51.50	51.40	-1	306	-0.33%
2023/03/23	0	0.00	6	51.65	51.90	-6	306	-1.96%
2023/03/22	1	51.50	3	51.40	51.50	-2	307	-0.65%
2023/03/17	3	51.00	0	0.00	51.00	3	326	0.92%
2023/03/16	12	52.03	1	51.40	50.80	11	319	3.44%
2023/03/15	0	0.00	8.1	52.92	53.90	-8.1	278	-2.92%
2023/03/13	0.1	50.00	0	0.00	50.30	0.1	249	0.02%
2023/03/10	9	50.67	0	0.00	50.40	9	252	3.56%
2023/03/09	0	0.00	0	52.20	51.50	0	253	0.00%
2023/03/08	0	0.00	3	51.70	52.10	-3	254	-1.18%
2023/03/06	0	0.00	3	51.80	51.80	-3	262	-1.14%
2023/03/01	3	50.70	0	0.00	50.60	3	263	1.14%
2023/02/24	3	52.00	1	52.80	51.60	2	258	0.77%
2023/02/23	1	53.40	3.1	53.41	53.50	-2.1	245	-0.84%
2023/02/22	0	0.00	4	51.45	51.80	-4	227	-1.76%
2023/02/20	0	0.00	6	51.65	52.30	-6	225	-2.66%
2023/02/17	0	0.00	5	50.38	50.80	-5	218	-2.29%
2023/02/16	0	0.00	5	49.95	50.00	-5	225	-2.22%
2023/02/15	1	49.45	0	0.00	49.65	1	227	0.44%
2023/02/10	10	49.65	0	0.00	49.30	10	237	4.20%
2023/02/09	1	50.20	0	0.00	50.20	1	239	0.42%
2023/02/07	0	0.00	4	51.08	51.10	-4	239	-1.67%
2023/02/03	0	0.00	1	50.90	50.50	-1	242	-0.41%
2023/02/02	0	0.00	1	51.20	51.40	-1	243	-0.41%
2023/02/01	0	0.00	6	51.08	51.30	-6	244	-2.45%
2023/01/31	0	0.00	5	50.02	50.10	-5	243	-2.05%
2023/01/13	2	48.20	0	0.00	48.35	2	251	0.79%
2023/01/12	5	48.76	0	0.00	48.70	5	255	1.96%
2023/01/11	0	49.30	0	0.00	49.30	0	256	0.00%
2023/01/06	0.1	49.50	0	0.00	49.60	0.1	275	0.04%
2022/12/30	1	49.20	0	0.00	48.85	1	297	0.34%
2022/12/28	0	0.00	1	49.60	49.45	-1	304	-0.33%
2022/12/27	0	0.00	5	50.90	50.50	-5	306	-1.63%
2022/12/23	0	49.75	0	0.00	49.75	0	316	0.01%
2022/12/22	3	50.00	0	0.00	50.30	3	319	0.94%
2022/12/19	3	50.60	0	0.00	50.60	3	340	0.88%
2022/12/16	2	51.20	0	0.00	51.30	2	346	0.58%
2022/12/14	0	0.00	3	51.80	52.20	-3	353	-0.85%
2022/12/13	8	51.24	0	0.00	50.90	8	353	2.26%
2022/12/09	0	0.00	3	52.00	52.00	-3	361	-0.83%
2022/12/07	4	50.15	0	0.00	50.30	4	348	1.15%
2022/12/06	3	52.00	0	0.00	51.60	3	352	0.85%
2022/12/02	1	53.00	0	0.00	53.00	1	360	0.28%
2022/11/30	1	52.90	0	0.00	52.50	1	369	0.27%
2022/11/29	1	53.00	3	53.00	52.70	-2	380	-0.53%
2022/11/25	0	0.00	1	50.80	50.60	-1	403	-0.25%
2022/11/24	1	50.71	0	0.00	50.90	1	414	0.24%
2022/11/18	1	50.90	0	0.00	50.50	1	527	0.19%
2022/11/14	0	0.00	3	51.40	51.30	-3	606	-0.50%
2022/11/10	3	49.10	0	0.00	49.00	3	651	0.46%
2022/11/08	0	0.00	3.1	50.90	49.55	-3.1	783	-0.40%
2022/11/04	0	0.00	13	48.80	49.25	-13	785	-1.65%
2022/11/03	0	0.00	1	48.00	48.30	-1	790	-0.13%
2022/11/02	0	48.45	0	0.00	48.40	0	813	0.00%
2022/11/01	0	0.00	6	48.13	48.20	-6	824	-0.73%
2022/10/31	0	0.00	3	47.50	47.30	-3	826	-0.36%
2022/10/28	9.1	46.42	0	0.00	46.25	9.1	840	1.08%
2022/10/27	0	0.00	9	47.50	47.80	-9	849	-1.06%
2022/10/26	0	0.00	6	46.90	46.35	-6	858	-0.70%
2022/10/25	3	45.90	1	46.00	45.85	2	877	0.23%
2022/10/20	8	45.93	4	46.45	46.45	4	899	0.44%
2022/10/19	2	47.75	0	0.00	47.75	2	903	0.22%
2022/10/18	0	0.00	14	47.94	47.85	-14	907	-1.54%
2022/10/17	21	46.29	10	46.86	46.90	11	954	1.15%
2022/10/14	0	0.00	18	48.31	49.05	-18	967	-1.86%
2022/10/13	23	47.50	0	0.00	45.90	23	975	2.36%
2022/10/11	15	50.48	0	0.00	50.80	15	988	1.52%
2022/10/07	1	53.00	0	0.00	53.10	1	1,040	0.10%
2022/10/06	0	0.00	3	53.40	53.90	-3	1,060	-0.28%
2022/10/05	0	0.00	1	53.70	52.80	-1	1,092	-0.09%
2022/10/04	0	0.00	11	53.48	53.50	-11	1,117	-0.98%
2022/10/03	2	52.00	1	52.40	52.20	1	1,176	0.08%
2022/09/29	5	51.50	0	0.00	51.60	5	1,249	0.40%
2022/09/28	9	51.53	1	52.10	50.90	8	1,260	0.63%
2022/09/26	11	54.52	1	53.20	53.50	10	1,270	0.79%
2022/09/23	6	57.45	0	0.00	57.00	6	1,283	0.47%
2022/09/22	0	0.00	3	58.70	58.50	-3	1,293	-0.23%
2022/09/21	0	0.00	3	58.70	58.30	-3	1,304	-0.23%
2022/09/20	0	0.00	2	58.40	57.70	-2	1,325	-0.15%
2022/09/19	5	57.48	0	0.00	57.50	5	1,354	0.37%
2022/09/16	2	58.50	0	0.00	58.20	2	1,373	0.15%
2022/09/15	2	59.20	0	0.00	59.20	2	1,388	0.14%
2022/09/13	3	59.80	4	60.58	59.80	-1	1,462	-0.07%
2022/09/12	1	59.30	4	59.08	59.50	-3	1,500	-0.20%
2022/09/08	9	58.27	3	58.60	58.60	6	1,595	0.38%
2022/09/06	2	59.00	0	0.00	58.80	2	1,817	0.11%
2022/09/05	7	60.23	0	0.00	59.70	7	1,843	0.38%
2022/09/02	3	62.00	0	0.00	62.00	3	1,865	0.16%
2022/08/30	0	0.00	4	61.35	61.90	-4	2,156	-0.19%
2022/08/29	4	60.88	0	0.00	60.80	4	2,302	0.17%
2022/08/26	2	64.20	1	64.40	62.80	1	2,299	0.04%
2022/08/24	2	63.90	3	64.67	62.70	-1	2,244	-0.04%
2022/08/19	1	63.40	1	62.10	62.30	0	2,376	0.00%
2022/08/18	1	61.80	1	63.00	63.00	0	2,586	0.00%
2022/08/17	2	63.10	0	0.00	62.80	2	2,645	0.08%
2022/08/16	1	65.10	9	63.26	62.20	-8	2,727	-0.29%
2022/08/15	3	59.70	6	60.50	60.40	-3	2,939	-0.10%
2022/08/12	1	59.50	0	0.00	59.50	1	3,087	0.03%
2022/08/11	2	58.80	0	0.00	58.80	2	3,094	0.06%
2022/08/10	0	0.00	1	59.40	59.00	-1	3,100	-0.03%
2022/08/09	4	59.43	4.2	60.29	59.10	-0.2	3,116	-0.01%
2022/08/08	1.2	57.00	0	0.00	58.50	1.2	3,106	0.04%
2022/08/05	0	0.00	3	58.90	59.00	-3	3,106	-0.10%
2022/08/04	2	57.35	0	0.00	57.70	2	3,122	0.06%
2022/08/03	3	59.50	0	0.00	59.00	3	3,120	0.10%
2022/08/02	6	59.90	3	60.60	60.60	3	3,121	0.10%
2022/08/01	0	61.90	6	61.55	61.60	-6	3,120	-0.19%
2022/07/29	0	0.00	7	60.31	60.60	-7	3,115	-0.22%
2022/07/28	3	58.90	0	0.00	58.80	3	3,132	0.10%
2022/07/22	8	61.54	6	62.12	60.50	2	3,218	0.06%
2022/07/21	3	61.00	5	61.00	61.00	-2	3,232	-0.06%
2022/07/20	0	0.00	1	60.20	60.40	-1	3,304	-0.03%
2022/07/15	27	60.57	22	60.89	60.50	5	3,972	0.13%
2022/07/14	5	58.50	21	59.71	60.00	-16	3,971	-0.40%
2022/07/13	9	59.34	6	60.38	58.60	3	3,997	0.08%
2022/07/12	13	58.93	0	0.00	57.70	13	4,024	0.32%
2022/07/11	11	59.57	10	60.90	60.50	1	4,065	0.02%
2022/07/08	0	0.00	9	58.20	58.90	-9	4,151	-0.22%
2022/07/07	3	52.20	12	53.90	55.20	-9	4,428	-0.20%
2022/07/06	6	53.20	0	0.00	52.20	6	4,632	0.13%
2022/07/01	3	56.50	0	0.00	54.50	3	4,994	0.06%
2022/06/30	5	58.18	5	58.04	58.00	0	5,022	0.00%
2022/06/29	6	59.55	3	59.90	59.80	3	5,020	0.06%
2022/06/28	5	61.06	1	60.90	60.80	4	5,079	0.08%
2022/06/27	0	0.00	7	62.70	62.60	-7	5,103	-0.14%
2022/06/24	2	60.80	0	0.00	60.00	2	5,079	0.04%
2022/06/22	8	61.33	4	62.28	59.60	4	5,038	0.08%
2022/06/21	0	0.00	6	60.15	61.10	-6	4,984	-0.12%
2022/06/20	9	60.72	2	59.70	59.00	7	4,960	0.14%
2022/06/17	9	63.68	2	64.35	64.00	7	4,916	0.14%
2022/06/16	5	66.68	8	66.50	66.80	-3	4,819	-0.06%
2022/06/15	7	64.93	8	64.96	64.10	-1	4,636	-0.02%
2022/06/14	8	63.95	4	63.75	64.00	4	4,591	0.09%
2022/06/13	1	66.30	6	65.85	65.70	-5	4,558	-0.11%
2022/06/09	6	65.90	3	66.70	65.90	3	4,503	0.07%
2022/06/08	9	65.76	10	66.96	66.80	-1	4,457	-0.02%
2022/06/07	13	65.60	21	64.96	65.90	-8	4,198	-0.19%
2022/06/06	3	62.10	2	63.00	62.60	1	4,047	0.02%
2022/06/02	3	63.80	2	63.90	63.30	1	4,056	0.02%
2022/06/01	5	64.26	3	64.90	64.50	2	4,055	0.05%
2022/05/31	0	0.00	1	64.60	64.40	-1	4,035	-0.02%
2022/05/30	1	64.70	1	64.30	64.50	0	3,999	0.00%
2022/05/27	9	64.83	9	66.03	64.70	0	3,970	0.00%
2022/05/26	20	64.31	22	65.35	64.00	-2	3,842	-0.05%
2022/05/25	14	63.44	13	63.59	62.70	1	3,628	0.03%
2022/05/24	5	62.00	4	62.95	62.00	1	3,566	0.03%
2022/05/23	26	64.83	24	64.90	64.30	2	3,447	0.06%
2022/05/20	5	59.98	15.1	60.60	62.60	-10.1	3,127	-0.32%
2022/05/19	5.1	55.70	6	56.83	57.00	-0.9	2,969	-0.03%
2022/05/18	7	57.79	5	58.30	58.10	2	2,966	0.07%
2022/05/17	6	57.15	16	57.94	57.70	-10	2,969	-0.34%
2022/05/16	16	56.98	11	58.55	56.00	5	2,975	0.17%
2022/05/13	0	0.00	15	55.73	55.70	-15	2,987	-0.50%
2022/05/12	16	55.18	3	57.10	54.00	13	2,993	0.43%
2022/05/11	17	57.55	11	58.95	57.20	6	3,072	0.20%
2022/05/10	13	57.24	19	58.11	58.30	-6	3,081	-0.19%
2022/05/09	6	59.05	3	59.33	58.60	3	3,086	0.10%
2022/05/06	5	59.00	5	59.60	60.80	0	3,085	0.00%
2022/05/05	8	61.85	9	62.17	61.20	-1	3,078	-0.03%
2022/05/04	1	61.90	2	61.00	60.30	-1	3,073	-0.03%
2022/05/03	12	60.82	11	61.47	60.90	1	3,146	0.03%
2022/04/29	6	60.60	7	61.07	60.50	-1	3,131	-0.03%
2022/04/28	5	60.40	5	61.30	60.00	0	3,154	0.00%
2022/04/27	14	59.28	12.1	59.57	59.80	1.9	3,178	0.06%
2022/04/26	27	63.63	26	64.15	62.50	1	3,136	0.03%
2022/04/25	18	63.26	1.1	65.69	62.50	17	3,067	0.55%
2022/04/22	18	71.01	19	71.13	69.30	-1	3,009	-0.03%
2022/04/21	9	63.09	10	65.23	68.60	-1	2,610	-0.04%
2022/04/20	7.1	62.28	14	63.11	62.40	-6.9	2,508	-0.28%
2022/04/19	15	62.31	2	61.80	61.80	13	2,583	0.50%
2022/04/18	1	61.90	1	65.00	62.50	0	2,727	0.00%
2022/04/15	4	64.75	3	65.10	64.00	1	2,962	0.03%
2022/04/14	38	69.20	31	68.72	67.20	7	3,106	0.23%
2022/04/13	21	73.20	25	73.45	67.80	-4	3,527	-0.11%
2022/04/12	7	67.87	14	69.49	71.10	-7	3,504	-0.20%
2022/04/11	1	64.80	3	65.13	64.70	-2	3,486	-0.06%
2022/04/08	4	63.23	5	64.14	63.70	-1	3,396	-0.03%
2022/04/07	9	63.26	20	63.39	61.20	-11	3,278	-0.34%
2022/04/06	5	60.70	5	61.10	60.40	0	3,105	0.00%
2022/04/01	12	57.62	10	59.20	59.20	2	3,096	0.06%
2022/03/31	16	60.13	13.2	60.06	59.30	2.8	3,224	0.09%
2022/03/30	5	59.12	18	58.46	59.70	-13	3,155	-0.41%
2022/03/29	1	55.90	20	55.73	55.50	-19	3,115	-0.61%
2022/03/28	5	54.20	0	0.00	54.20	5	3,114	0.16%
2022/03/25	5	54.90	5	56.00	54.70	0	3,114	0.00%
2022/03/24	0.2	54.50	0	0.00	55.30	0.2	3,111	0.01%
2022/03/23	5	54.40	0	0.00	54.50	5	3,111	0.16%
2022/03/22	10	54.20	10	54.75	54.70	0	3,108	0.00%
2022/03/21	0.2	56.00	13	55.08	55.00	-12.8	3,108	-0.41%
2022/03/18	0	0.00	6	54.50	54.20	-6	3,108	-0.19%
2022/03/17	4	53.30	6	53.83	53.70	-2	3,107	-0.06%
2022/03/16	0	0.00	8	52.66	52.30	-8	3,109	-0.26%
2022/03/15	17	52.12	0	0.00	51.70	17	3,140	0.54%
2022/03/14	5	54.00	3	54.40	53.70	2	3,135	0.06%
2022/03/11	5	53.70	0	0.00	54.30	5	3,135	0.16%
2022/03/10	0	0.00	3	55.10	55.20	-3	3,132	-0.10%
2022/03/09	0	0.00	15	52.87	53.50	-15	3,129	-0.48%
2022/03/08	18	52.15	0	0.00	51.50	18	3,127	0.58%
2022/03/07	16	56.16	1	55.20	55.10	15	3,108	0.48%
2022/03/04	5	58.40	0	0.00	58.40	5	3,095	0.16%
2022/03/03	7	59.43	0	0.00	59.50	7	3,092	0.23%
2022/03/02	6	58.83	5	59.40	60.50	1	3,087	0.03%
2022/03/01	0	0.00	5	59.50	59.40	-5	3,084	-0.16%
2022/02/25	0.2	58.80	5	58.70	58.20	-4.8	3,084	-0.16%
2022/02/24	16	58.12	6	57.75	57.70	10	3,082	0.32%
2022/02/23	3	59.50	8	60.16	60.30	-5	3,075	-0.16%
2022/02/22	5	59.10	0	0.00	59.50	5	3,078	0.16%
2022/02/21	3	61.07	0	0.00	61.10	3	3,103	0.10%
2022/02/16	2	62.85	3	62.70	62.50	-1	3,095	-0.03%
2022/02/15	1	62.50	1	61.90	62.70	0	3,085	0.00%
2022/02/14	1	60.50	11	60.37	61.30	-10	3,143	-0.32%
2022/02/11	5	63.68	3	63.90	62.50	2	3,172	0.06%
2022/02/10	3	61.93	1	60.63	61.20	2	3,077	0.06%
2022/02/09	3	60.93	2	61.00	61.00	1	3,059	0.03%
2022/02/08	1	59.60	13	59.47	60.00	-12	3,044	-0.39%
2022/02/07	0	0.00	5	59.00	59.20	-5	3,038	-0.16%
2022/01/26	7	57.74	2	57.80	57.60	5	3,038	0.16%
2022/01/25	31	59.86	19	60.05	58.50	12	3,031	0.40%
2022/01/24	6	58.37	0	0.00	58.00	6	2,964	0.20%
2022/01/21	10	60.10	2	59.70	59.70	8	3,000	0.27%
2022/01/20	2.1	60.33	20	60.19	62.20	-17.9	2,972	-0.60%
2022/01/19	8	59.05	12	59.34	58.80	-4	2,944	-0.14%
2022/01/18	16	59.40	1	60.80	58.90	15	3,062	0.49%
2022/01/17	16.2	59.62	24	59.24	60.70	-7.8	3,112	-0.25%
2022/01/14	18	59.30	2	58.90	58.90	16	3,075	0.52%
2022/01/13	6.1	62.42	7.1	62.43	62.40	-1	3,065	-0.03%
2022/01/12	13	63.54	13	63.85	62.90	0	3,097	0.00%
2022/01/11	9	70.02	3	68.87	65.80	6	2,975	0.20%
2022/01/10	22.1	71.41	23	71.11	73.00	-0.9	2,789	-0.03%
2022/01/07	23	68.56	18	69.42	67.00	5	2,493	0.20%
2022/01/06	93.1	71.40	94	71.48	72.40	-0.9	2,279	-0.04%
2022/01/05	19	67.56	24.1	68.20	70.00	-5.1	1,709	-0.30%
2022/01/04	2	63.11	16.3	63.22	63.70	-14.3	1,397	-1.02%
2022/01/03	5	59.40	5	60.20	59.40	0	1,186	0.00%
2021/12/30	0.2	58.70	0	0.00	58.60	0.2	1,178	0.02%
2021/12/28	8	59.13	1	59.00	59.00	7	1,170	0.60%
2021/12/27	4	61.35	20.4	62.09	61.20	-16.4	1,130	-1.45%
2021/12/24	0	0.00	1.2	58.68	58.90	-1.2	992	-0.12%
2021/12/23	0.2	59.00	5	58.70	58.90	-4.9	989	-0.49%
2021/12/22	5.1	57.72	7	58.43	57.70	-1.9	981	-0.19%
2021/12/20	1	56.80	0	0.00	56.90	1	972	0.10%
2021/12/17	5	56.70	10	57.30	56.80	-5	972	-0.51%
2021/12/16	1.1	56.16	0	0.00	56.80	1.1	969	0.12%
2021/12/14	1	55.90	0	0.00	55.70	1	967	0.10%
2021/12/13	1	56.50	0	0.00	56.70	1	965	0.10%
2021/12/10	17.2	57.17	0	0.00	57.10	17.2	962	1.79%
2021/12/09	5	59.92	16	58.63	59.10	-11	954	-1.15%
2021/12/08	5	56.90	0	0.00	57.00	5	918	0.54%
2021/12/07	5	56.80	0	0.00	56.70	5	917	0.54%
2021/12/06	0	0.00	7	57.57	57.70	-7	917	-0.76%
2021/12/03	2	56.60	10	57.00	56.60	-8	917	-0.87%
2021/12/02	10	56.25	0	0.00	56.10	10	916	1.09%
2021/11/30	0.2	57.30	5	57.60	57.70	-4.8	914	-0.53%
2021/11/29	0	0.00	23	56.41	56.10	-23	914	-2.51%
2021/11/26	6.1	56.34	1	56.70	56.70	5.1	914	0.55%
2021/11/25	10	57.45	10	58.40	57.70	0	910	0.00%
2021/11/24	5	57.00	0	0.00	57.40	5	905	0.55%
2021/11/23	20	58.20	0	0.00	58.00	20	899	2.22%
2021/11/22	1	58.70	16	59.01	59.10	-15	899	-1.67%
2021/11/19	11.1	58.41	2	58.90	58.40	9.1	895	1.01%
2021/11/18	8	59.36	7	59.71	59.00	1	892	0.11%
2021/11/17	0.1	59.00	6	58.83	58.00	-6	857	-0.69%
2021/11/16	6	58.25	1	58.20	57.90	5	854	0.59%
2021/11/15	10.3	59.73	9	60.08	59.60	1.3	848	0.15%
2021/11/12	18.1	60.81	3	59.37	59.40	15.1	843	1.78%
2021/11/11	5.2	62.14	8.3	62.36	61.00	-3.1	828	-0.38%
2021/11/10	13.4	57.56	31.3	58.21	61.00	-17.9	747	-2.39%
2021/11/09	4	55.33	8	55.53	55.50	-4	702	-0.57%
2021/11/08	8.3	55.07	2	55.10	55.30	6.3	699	0.90%
2021/11/05	1	55.80	1	56.50	56.20	0	696	0.00%
2021/11/04	2	56.60	1	56.00	56.10	1	697	0.14%
2021/11/03	6	56.17	1	56.10	56.10	5	695	0.72%
2021/11/02	11	58.21	4	58.63	57.10	7	688	1.02%
2021/11/01	4	60.65	4	61.43	60.20	0	667	0.00%
2021/10/29	15	60.51	5	60.50	60.40	10	648	1.54%
2021/10/27	12	59.49	11	59.57	59.50	1	578	0.17%
2021/10/26	16	63.06	14	63.00	58.10	2	542	0.37%
2021/10/25	2	60.15	8	59.49	60.70	-6	403	-1.49%
2021/10/22	5	55.20	1	55.30	55.20	4	334	1.19%
2021/10/21	3	55.13	11	55.05	56.30	-8	327	-2.44%
2021/10/20	11	55.17	6.5	56.09	56.00	4.5	291	1.55%
2021/10/19	0	0.00	18	51.10	51.30	-18	210	-8.55%
2021/10/18	0	0.00	25	45.43	46.65	-25	212	-11.78%
2021/10/15	0.2	42.85	5	42.30	42.45	-4.9	212	-2.29%
2021/10/13	5	41.70	0	0.00	41.85	5	227	2.20%
2021/10/08	0	0.00	4	44.40	43.70	-4	244	-1.64%
2021/10/07	0	0.00	5	43.30	43.30	-5	252	-1.98%
2021/10/06	0	0.00	2	42.65	42.20	-2	289	-0.69%
2021/10/04	7	42.61	0	0.00	41.00	7	324	2.16%
2021/10/01	10	45.08	0	0.00	43.20	10	332	3.01%
2021/09/30	6	46.52	0	0.00	46.55	6	345	1.74%
2021/09/29	15	47.42	0	0.00	47.30	15	380	3.95%
2021/09/23	0	0.00	5	49.30	48.55	-5	559	-0.89%
2021/09/22	0	0.00	1	48.25	48.55	-1	620	-0.16%
2021/09/16	11	48.64	0	0.00	48.35	11	815	1.35%
2021/09/15	5	49.00	0	0.00	49.65	5	842	0.59%
2021/09/14	2	49.90	0	0.00	49.90	2	862	0.23%
2021/09/10	0	0.00	1	49.65	50.10	-1	870	-0.11%
2021/09/09	1	48.60	0	0.00	49.40	1	873	0.11%
2021/09/07	0	0.00	1	50.10	50.00	-1	875	-0.11%
2021/09/06	5	50.60	0	0.00	50.30	5	881	0.57%
2021/09/02	5	52.20	0	0.00	51.50	5	881	0.57%
2021/09/01	1	52.10	2	53.05	53.00	-1	881	-0.11%
2021/08/31	1	51.00	0	0.00	51.20	1	880	0.11%
2021/08/27	1	52.00	1	51.70	51.70	0	887	0.00%
2021/08/23	0	0.00	11	51.41	51.80	-11	894	-1.23%
2021/08/20	6	50.10	5	50.60	50.20	1	898	0.11%
2021/08/19	10	50.40	0	0.00	50.40	10	899	1.11%
2021/08/18	7	49.47	16	50.90	52.50	-9	903	-0.99%
2021/08/17	4	50.20	5	51.20	50.20	-1	911	-0.11%
2021/08/16	5.1	50.21	0	0.00	50.60	5.1	916	0.56%
2021/08/13	5	52.50	1	54.00	52.40	4	920	0.43%
2021/08/12	0	0.00	1	53.70	53.70	-1	923	-0.11%
2021/08/11	3	53.37	0	0.00	53.30	3	944	0.32%
2021/08/10	0.2	54.20	0	0.00	53.90	0.2	954	0.02%
2021/07/22	0.1	60.00	6	59.50	59.10	-5.9	1,134	-0.52%
2021/07/21	1	58.30	0.1	58.30	57.90	0.9	1,139	0.08%
2021/07/13	5	65.00	1	64.51	61.90	4	1,235	0.32%
2021/07/12	0	0.00	1	63.90	64.00	-1	1,232	-0.08%
2021/07/09	1.1	61.72	2	62.00	61.70	-0.9	1,220	-0.07%
2021/07/08	1	63.50	0	0.00	62.90	1	1,239	0.08%
2021/07/07	0	0.00	1	63.30	63.20	-1	1,314	-0.08%
2021/07/06	2	65.80	0	0.00	64.50	2	1,309	0.15%
2021/07/05	5	64.54	2	66.10	65.50	3	1,290	0.23%
2021/07/02	0	0.00	3	61.97	61.30	-3	1,232	-0.24%
2021/06/29	3	61.37	3	62.27	61.50	0	1,277	0.00%
2021/06/28	2	61.30	0	0.00	61.60	2	1,225	0.16%
2021/06/25	27.5	65.79	26.5	66.93	63.20	1	1,224	0.08%
2021/06/24	0	0.00	1	61.40	63.10	-1	1,096	-0.09%
2021/06/23	1	53.00	28	55.09	57.40	-27	1,091	-2.47%
2021/06/22	0.2	52.80	0.1	52.00	52.20	0.1	1,099	0.01%
2021/06/17	1	52.50	0	0.00	53.10	1	1,249	0.08%
2021/06/16	2	52.95	0	0.00	52.50	2	1,298	0.15%
2021/06/15	12	54.09	0	0.00	53.60	12	1,387	0.86%
2021/06/09	5	54.80	5	55.80	54.80	0	1,534	0.00%
2021/06/08	1	55.50	11	55.24	55.30	-10	1,552	-0.64%
2021/06/07	11	53.64	5	54.10	54.00	6	1,570	0.38%
2021/06/04	10	55.20	0	0.00	54.70	10	1,618	0.62%
2021/06/03	0	0.00	5	56.80	56.20	-5	1,668	-0.30%
2021/06/02	15	56.53	0	0.00	56.50	15	1,733	0.87%
2021/06/01	0	0.00	5	57.40	57.10	-5	1,761	-0.28%
2021/05/31	5	56.70	5	57.50	56.60	0	1,786	0.00%
2021/05/28	0	0.00	8	56.19	56.40	-8	1,854	-0.43%
2021/05/27	0	0.00	5	55.40	55.50	-5	1,906	-0.26%
2021/05/26	14	55.05	0	0.00	55.10	14	1,954	0.72%
2021/05/25	1	54.90	19	55.97	55.80	-18	1,994	-0.90%
2021/05/24	5	53.50	10	53.75	53.50	-5	2,068	-0.24%
2021/05/21	0	0.00	25	52.40	53.10	-25	2,116	-1.18%
2021/05/20	10	51.00	0	0.00	51.70	10	2,238	0.45%
2021/05/19	10	52.10	10	53.20	52.60	0	2,370	0.00%
2021/05/18	0	0.00	32	49.08	49.95	-32	2,654	-1.21%
2021/05/17	21	45.74	7	47.66	45.45	14	2,940	0.48%
2021/05/14	18	50.87	0	0.00	50.50	18	3,490	0.52%
2021/05/13	10	51.50	11	51.84	51.50	-1	4,425	-0.02%
2021/05/12	10	50.10	10	52.80	48.90	0	4,711	0.00%
2021/05/11	26	53.75	1	51.90	52.80	25	4,892	0.51%
2021/05/10	17	56.69	1	56.80	56.60	16	5,031	0.32%
2021/05/07	0	0.00	17.1	57.59	58.60	-17.1	5,388	-0.32%
2021/05/06	2	55.90	2	55.20	55.00	0	5,508	0.00%
2021/05/05	0	0.00	0.3	57.00	56.10	-0.3	5,608	0.00%
2021/05/04	1	56.20	2.3	56.30	55.20	-1.3	5,683	-0.02%
2021/05/03	16	58.73	0.1	59.80	56.60	15.9	5,699	0.28%
2021/04/29	1.4	60.59	0	0.00	60.40	1.4	5,716	0.03%
2021/04/28	11	59.95	11	61.55	62.40	0	5,738	0.00%
2021/04/27	2	62.00	0	0.00	61.60	2	5,766	0.03%
2021/04/26	0	0.00	1	62.70	62.70	-1	5,812	-0.02%
2021/04/23	1	62.00	3.3	63.12	63.70	-2.3	5,866	-0.04%
2021/04/22	4	65.88	0	0.00	64.40	4	5,902	0.07%
2021/04/21	1	67.90	5	68.00	68.00	-4	6,097	-0.07%
2021/04/20	0	0.00	2	69.85	68.80	-2	6,377	-0.03%
2021/04/19	1	67.50	0	0.00	68.30	1	6,568	0.02%
2021/04/16	3	68.90	1	70.20	68.50	2	6,663	0.03%
2021/04/15	0	0.00	4	66.85	69.00	-4	6,655	-0.06%
2021/04/14	1	67.10	2	67.00	67.00	-1	6,665	-0.02%
2021/04/13	6	72.70	2	70.50	68.10	4	6,653	0.06%
2021/04/09	0	0.00	1	69.90	70.20	-1	6,586	-0.02%
2021/04/08	1	70.30	0	0.00	70.50	1	6,588	0.02%
2021/04/07	1	70.90	1	70.58	71.30	0	6,684	0.00%
2021/04/01	4	67.50	0.1	67.60	67.40	3.9	6,606	0.06%
2021/03/29	0	0.00	3	68.37	69.80	-3	6,566	-0.05%
2021/03/26	2.1	67.48	3	68.13	67.70	-0.9	6,527	-0.01%
2021/03/25	1.1	70.90	2	68.50	68.00	-1	6,505	-0.01%
2021/03/24	1	70.80	4	70.23	70.00	-3	6,477	-0.05%
2021/03/23	15	72.07	13	72.03	69.90	2	6,446	0.03%
2021/03/22	1	69.20	1	68.90	69.10	0	6,349	0.00%
2021/03/19	5	70.52	3	71.97	70.40	2	6,320	0.03%
2021/03/18	3	70.13	5	70.80	71.40	-2	6,270	-0.03%
2021/03/17	6	68.35	4	68.45	68.00	2	6,185	0.03%
2021/03/16	1	66.60	0	0.00	66.60	1	6,077	0.02%
2021/03/12	0	0.00	1	66.00	66.30	-1	6,047	-0.02%
2021/03/11	4	66.40	0	66.50	66.30	4	6,043	0.07%
2021/03/10	2	65.75	0	0.00	65.60	2	6,023	0.03%
2021/03/09	0	0.00	3	66.70	66.90	-3	5,974	-0.05%
2021/03/08	2	64.50	2	68.20	64.50	0	5,923	0.00%
2021/03/05	2	65.65	0	0.00	64.30	2	5,859	0.03%
2021/03/04	1	68.00	0	0.00	67.70	1	5,827	0.02%
2021/03/03	7	67.07	7	68.77	68.50	0	5,801	0.00%
2021/03/02	17	70.06	24	70.76	69.50	-7	5,733	-0.12%
2021/02/26	1	71.70	5	71.82	71.70	-4	5,680	-0.07%
2021/02/25	10	72.05	9	72.00	71.70	1	5,635	0.02%
2021/02/24	4	73.00	0	0.00	71.60	4	5,593	0.07%
2021/02/23	2	72.40	0	0.00	72.20	2	5,508	0.04%
2021/02/22	13	73.97	0	0.00	73.80	13	5,456	0.24%
2021/02/19	3	74.47	1	74.10	74.80	2	5,328	0.04%
2021/02/18	35	75.34	39	75.76	74.70	-4	5,192	-0.08%
2021/02/17	42	74.14	66	72.89	72.60	-24	4,888	-0.49%
2021/02/05	187	74.20	159	74.54	74.80	28	4,593	0.61%	大買/大賣/
2021/02/04	230	72.96	247	72.63	71.90	-17	4,030	-0.42%	大買/大賣/
2021/02/03	66	70.64	44	70.88	72.00	22	3,097	0.71%
2021/02/02	19	62.22	26	63.20	65.50	-7	2,784	-0.25%
2021/02/01	13	61.31	12	61.70	59.60	1	2,580	0.04%
2021/01/29	53	72.87	59	72.92	66.20	-6	2,424	-0.25%
2021/01/28	7	73.00	3	73.13	73.10	4	2,060	0.19%
2021/01/27	0	0.00	5.1	67.21	68.20	-5.1	1,925	-0.26%
2021/01/26	4	63.08	3	64.37	62.00	1	1,818	0.05%
2021/01/25	1	58.30	2	57.50	61.00	-1	1,734	-0.06%
2021/01/21	0	0.00	11	58.24	56.80	-11	1,666	-0.66%
2021/01/20	17	57.55	1	60.70	56.80	16	1,641	0.97%
2021/01/19	3	62.20	4.1	61.00	60.40	-1.1	1,606	-0.07%
2021/01/18	1	54.40	26	59.85	63.00	-25	1,548	-1.61%
2021/01/15	6	56.40	3	56.07	57.30	3	1,482	0.20%
2021/01/14	28	56.11	19	57.51	58.00	9	1,430	0.63%
2021/01/13	49	55.92	38	56.32	55.30	11	1,218	0.90%
2021/01/12	30	55.13	25.1	54.77	55.30	4.9	1,008	0.49%
2021/01/11	2	49.80	3	49.70	50.30	-1	795	-0.13%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/07	0	0.00	8	41.65	41.65	-8	659	-1.21%
2021/01/06	3	38.28	0	0.00	37.90	3	634	0.47%
2021/01/05	1	38.80	0.2	38.75	39.45	0.9	616	0.14%
2021/01/04	0	39.45	1	38.40	39.35	-1	607	-0.16%
2020/12/31	1.1	37.68	10	37.17	37.95	-8.9	582	-1.53%
2020/12/30	5	40.50	0.2	41.05	38.55	4.9	561	0.86%
2020/12/28	10	34.72	0	0.00	35.00	10	397	2.51%
2020/12/11	0	0.00	0.2	33.25	33.15	-0.2	363	-0.05%
2020/12/01	0.1	33.55	0	0.00	33.50	0.1	314	0.03%
2020/11/26	0	0.00	3	33.90	33.85	-3	304	-0.98%
2020/11/25	0	0.00	7	33.90	33.35	-7	298	-2.35%
2020/11/20	10	32.86	0	0.00	32.75	10	286	3.50%
2020/11/19	0.1	33.00	5	33.00	32.75	-4.9	284	-1.73%
2020/11/18	0.1	32.65	0	0.00	32.10	0.1	279	0.04%
2020/11/16	4	32.49	11	32.74	32.65	-7	279	-2.51%
2020/11/11	7	33.05	5	31.95	33.05	2	269	0.74%
2020/10/30	0	0.00	2	31.15	31.10	-2	244	-0.82%
2020/10/29	10	31.30	0	0.00	31.20	10	243	4.11%
2020/10/27	1	32.00	10	32.38	32.60	-9	231	-3.88%
2020/10/26	11	31.70	0	0.00	31.20	11	208	5.28%
2020/10/23	0	0.00	1	32.15	32.15	-1	205	-0.49%
2020/10/22	1	33.70	0	0.00	32.90	1	199	0.50%
2020/10/21	0.2	33.00	0	0.00	32.95	0.2	189	0.11%
2020/10/20	26	34.39	25	34.94	33.55	1	169	0.59%
2020/10/19	0	0.00	21	31.71	32.65	-21	87	-23.90%
2020/10/16	0	0.00	14	29.84	29.70	-14	76	-18.37%
2020/10/15	0	0.00	6	29.75	29.25	-6	77	-7.74%
2020/10/13	6	29.00	0	0.00	29.20	6	86	6.90%
2020/10/08	1	30.00	0	0.00	29.80	1	160	0.62%
2020/10/07	0	0.00	5	29.30	29.30	-5	176	-2.84%
2020/09/25	5	28.80	0	0.00	28.55	5	191	2.61%
2020/09/24	0	0.00	0.3	31.45	28.75	-0.3	193	-0.16%
2020/09/23	10	29.50	0	0.00	29.20	10	194	5.14%
2020/09/15	4	29.50	0	0.00	29.75	4	197	2.03%
2020/09/02	0	0.00	3	30.25	30.20	-3	229	-1.31%
2020/08/26	0	0.00	17	30.18	30.30	-17	249	-6.80%
2020/08/20	22	29.45	2	28.55	28.50	20	247	8.09%
2020/08/19	10	30.33	0	0.00	30.35	10	244	4.09%
2020/08/12	0	0.00	0	29.80	30.00	0	242	-0.02%
2020/08/07	10	30.13	0	0.00	30.30	10	243	4.10%
2020/07/17	0	0.00	3	33.32	31.80	-3	230	-1.30%
2020/07/16	0	0.00	2	33.70	33.85	-2	224	-0.89%
2020/07/15	3	34.50	11	34.03	33.00	-8	214	-3.73%
2020/07/14	0	0.00	1	32.90	32.90	-1	152	-0.65%
2020/07/09	12	30.88	0	0.00	30.20	12	138	8.69%
2020/07/08	12	30.98	12	30.60	30.60	0	136	0.00%
2020/07/07	10	30.45	11	30.98	31.00	-1	134	-0.74%
2020/07/06	1	30.15	0	0.00	30.20	1	129	0.77%
2020/07/02	0	0.00	1	30.20	30.30	-1	130	-0.77%
2020/07/01	1	29.70	0	0.00	29.90	1	129	0.78%
2020/06/30	0.3	29.30	0	0.00	29.35	0.3	127	0.24%
2020/06/18	0	0.00	1	29.65	29.65	-1	129	-0.77%
2020/06/17	1	29.65	0	0.00	29.40	1	130	0.77%
2020/06/11	0	0.00	2	29.20	29.75	-2	132	-1.51%
2020/06/10	2	30.00	1	30.15	30.10	1	129	0.77%
2020/06/09	1	31.20	2	31.45	30.90	-1	129	-0.77%
2020/06/08	2	31.70	0	0.00	32.85	2	115	1.73%
2020/06/05	0	0.00	5	29.90	29.90	-5	105	-4.74%
2020/06/03	0	0.00	4	27.20	27.40	-4	99	-4.04%
2020/05/28	4	26.90	0	0.00	26.70	4	98	4.08%
2020/05/22	0	0.00	2	26.60	27.00	-2	100	-2.00%
2020/05/20	0	0.00	5	26.35	26.30	-5	99	-5.02%
2020/05/14	4	26.50	0	0.00	26.25	4	99	4.01%
2020/05/06	2	27.00	0	0.00	26.85	2	96	2.08%
2020/05/04	0	0.00	4	27.00	26.70	-4	95	-4.17%
2020/04/27	0	0.00	10	25.95	26.10	-10	97	-10.21%
2020/04/23	5	25.35	0	0.00	25.45	5	96	5.16%
2020/04/22	7	25.44	0	0.00	25.55	7	97	7.21%
2020/04/21	4	25.50	0	0.00	25.55	4	97	4.12%
2020/04/16	0	0.00	1	27.00	26.90	-1	94	-1.06%
2020/04/15	1	27.20	0	0.00	27.35	1	93	1.07%
2020/04/08	0	0.00	11	24.05	24.80	-11	94	-11.68%
2020/04/07	0	0.00	12	23.59	24.00	-12	93	-12.77%
2020/03/31	0	0.00	3	23.40	23.05	-3	106	-2.83%
2020/03/30	4	22.50	36	23.00	23.00	-32	105	-30.28%
2020/03/26	0	0.00	8	23.20	23.35	-8	104	-7.67%
2020/03/25	2	23.50	30	23.27	23.10	-28	103	-27.10%
2020/03/24	0	0.00	6	22.25	22.00	-6	102	-5.87%
2020/03/23	15	21.33	7	21.70	21.50	8	101	7.86%
2020/03/20	0	0.00	25	22.68	22.90	-25	100	-24.79%
2020/03/19	25	21.62	0	0.00	21.30	25	99	25.21%
2020/03/18	11	23.65	11	24.65	23.65	0	96	0.00%
2020/03/17	20	23.73	0	0.00	23.60	20	93	21.30%
2020/03/16	0	0.00	3	26.00	25.05	-3	91	-3.27%
2020/03/13	10	25.08	0	0.00	25.95	10	90	11.03%
2020/03/12	27	28.54	0	0.00	27.80	27	84	31.79%
2020/03/10	12	30.41	7	31.12	31.15	5	78	6.36%
2020/03/09	21	32.31	1	31.80	31.80	20	76	26.04%
2020/03/06	5	33.45	0	0.00	33.50	5	73	6.78%
2020/03/05	0	0.00	20	33.91	34.45	-20	74	-26.75%
2020/03/02	14	32.69	4	32.85	32.80	10	74	13.40%
2020/02/27	10	33.55	0	0.00	33.45	10	74	13.48%
2020/02/26	1	34.10	0	0.00	34.10	1	73	1.35%
2020/02/24	0	0.00	5	35.00	34.85	-5	73	-6.79%
2020/02/19	5	34.25	0	0.00	34.30	5	74	6.76%
2020/02/18	0	0.00	1	34.50	34.70	-1	73	-1.36%
2020/02/12	0	0.00	10	34.55	34.55	-10	74	-13.39%
2020/02/05	0	0.00	5	34.65	34.25	-5	78	-6.38%
2020/02/04	0	0.00	6	34.42	34.30	-6	77	-7.73%
2020/02/03	0	0.00	19	34.14	34.15	-19	77	-24.47%
2020/01/31	1	34.90	0	0.00	35.20	1	77	1.30%
2020/01/30	5	35.00	2	35.00	34.90	3	77	3.88%
2020/01/17	1	36.90	0	0.00	36.90	1	77	1.29%
2020/01/16	0	0.00	0.1	36.70	37.00	-0.1	78	-0.10%
2020/01/13	0	0.00	3	37.20	36.75	-3	84	-3.56%
2020/01/10	0	0.00	5	36.85	36.90	-5	85	-5.87%
2020/01/09	0	0.00	1	37.00	36.70	-1	85	-1.18%
2020/01/08	6	36.47	0	0.00	36.90	6	85	6.99%
2020/01/07	10	36.80	0	0.00	36.70	10	87	11.42%
2020/01/03	17	37.28	0	0.00	37.00	17	90	18.82%
2019/12/31	5.1	37.80	0	0.00	38.05	5.1	87	5.80%
2019/12/30	1	38.60	38	38.14	38.60	-37	84	-43.62%
2019/12/27	0	0.00	5	37.00	36.80	-5	71	-6.96%
2019/12/26	0	0.00	0	36.30	36.25	0	71	-0.06%
2019/12/24	17	36.27	0	0.00	36.50	17	74	22.84%
2019/12/23	0	0.00	6	37.00	36.50	-6	74	-8.06%
2019/12/02	15	36.35	0	0.00	36.30	15	108	13.76%
2019/11/28	5	36.66	0	0.00	36.70	5	115	4.34%
2019/11/26	0	0.00	10	37.15	37.25	-10	116	-8.59%
2019/11/25	5	36.20	0	0.00	36.70	5	115	4.34%
2019/11/20	1	36.70	0	0.00	36.95	1	117	0.85%
2019/11/13	5	37.00	5	37.60	37.00	0	125	0.00%
2019/11/11	10	36.78	0	0.00	36.75	10	125	7.96%
2019/11/05	10	37.65	0	0.00	37.50	10	136	7.35%
2019/10/31	5	37.75	0	0.00	37.95	5	141	3.54%
2019/10/30	5	37.85	0	0.00	37.80	5	141	3.52%
2019/10/23	0	0.00	5	38.30	38.40	-5	148	-3.37%
2019/10/22	0	0.00	15	38.20	38.30	-15	162	-9.23%
2019/10/18	0	0.00	2	37.80	37.70	-2	163	-1.22%
2019/10/17	2	37.90	0	0.00	37.80	2	166	1.20%
2019/10/15	0	0.00	13	37.53	38.10	-13	173	-7.52%
2019/10/14	5	37.00	2	37.70	37.20	3	203	1.47%
2019/10/09	5	37.00	0	0.00	37.25	5	212	2.35%
2019/10/04	5	37.65	0	0.00	37.65	5	290	1.72%
2019/10/03	1	37.65	1	38.30	37.70	0	324	0.00%
2019/10/01	0	0.00	12	38.37	37.90	-12	324	-3.70%
2019/09/27	5	37.85	0	0.00	37.50	5	323	1.55%
2019/09/26	5	38.00	0	0.00	38.00	5	322	1.55%
2019/09/25	5	38.00	0	0.00	37.85	5	322	1.55%
2019/09/23	10	38.15	0	0.00	38.15	10	320	3.12%
2019/09/17	0	0.00	2	38.60	38.70	-2	314	-0.64%
2019/09/16	5	38.80	5	39.30	38.80	0	313	0.00%
2019/09/10	8	38.65	6	38.69	38.60	2	304	0.66%
2019/09/09	0	0.00	8	38.34	38.40	-8	295	-2.71%
2019/09/06	0	0.00	2	38.10	38.00	-2	293	-0.68%
2019/09/05	6	37.88	5	38.60	37.75	1	292	0.34%
2019/09/04	2	38.28	0	0.00	38.30	2	290	0.69%
2019/09/02	0	0.00	15	37.73	38.40	-15	285	-5.26%
2019/08/29	1	36.80	0	0.00	37.20	1	279	0.36%
2019/08/21	5	38.00	0	0.00	38.15	5	273	1.83%
2019/08/20	0	0.00	10	38.15	38.15	-10	271	-3.68%
2019/08/19	0	0.00	10	37.60	37.60	-10	268	-3.73%
2019/08/16	0	0.00	10	37.00	37.30	-10	268	-3.73%
2019/08/14	0	0.00	10	36.90	36.80	-10	265	-3.76%
2019/08/08	35	36.61	0	0.00	36.40	35	264	13.21%
2019/08/07	15	37.70	0	0.00	37.50	15	256	5.84%
2019/08/06	0	0.00	20	38.04	38.05	-20	256	-7.81%
2019/08/05	0	0.00	15	37.75	38.00	-15	254	-5.88%
2019/08/02	10	37.30	0	0.00	37.60	10	254	3.94%
2019/08/01	5	37.80	0	0.00	37.90	5	254	1.97%
2019/07/31	5	38.00	0	0.00	38.35	5	254	1.96%
2019/07/30	5	38.30	0	0.00	38.30	5	253	1.97%
2019/07/26	0	0.00	3	39.00	38.55	-3	251	-1.19%
2019/07/25	10	38.75	0	0.00	38.55	10	250	3.98%
2019/07/24	3	39.03	10	39.65	38.75	-7	250	-2.79%
2019/07/23	0	0.00	5	37.95	38.15	-5	238	-2.09%
2019/07/19	5	37.40	0	0.00	37.40	5	248	2.01%
2019/07/18	10	37.75	0	0.00	37.70	10	263	3.79%
2019/07/17	5	38.35	0	0.00	38.45	5	296	1.69%
2019/07/16	10	38.75	0	0.00	38.70	10	300	3.32%
2019/07/15	1	38.95	0	0.00	39.60	1	286	0.35%
2019/07/10	3	39.80	5	39.57	39.80	-2	314	-0.64%
2019/07/09	17	37.57	34	38.47	38.75	-17	258	-6.58%
2019/07/08	0	0.00	3	35.65	35.25	-3	225	-1.33%
2019/07/05	2	35.00	4	35.70	35.65	-2	231	-0.86%
2019/07/04	0	0.00	5	35.50	35.40	-5	232	-2.15%
2019/07/03	0	0.00	5	35.50	35.50	-5	234	-2.13%
2019/06/27	3	34.70	0	0.00	34.95	3	237	1.26%
2019/06/26	1	34.80	0	0.00	34.80	1	240	0.42%
2019/06/25	0	0.00	5	35.20	34.80	-5	241	-2.07%
2019/06/24	0	0.00	5	35.20	34.80	-5	242	-2.06%
2019/06/21	0	0.00	15	35.18	35.10	-15	243	-6.16%
2019/06/20	0	0.00	5	35.00	34.90	-5	244	-2.04%
2019/06/18	5	34.55	0	0.00	34.55	5	250	1.99%
2019/06/17	0	0.00	3	35.00	34.75	-3	251	-1.19%
2019/06/14	0	0.00	5	34.80	34.70	-5	252	-1.98%
2019/06/13	0	0.00	14	34.73	34.90	-14	256	-5.45%
2019/06/12	0	0.00	25	34.60	34.50	-25	257	-9.70%
2019/06/10	5	33.90	0	0.00	33.90	5	258	1.94%
2019/06/06	5	34.05	0	0.00	33.95	5	259	1.93%
2019/06/05	5	34.10	0	0.00	34.00	5	260	1.92%
2019/06/04	10	34.13	0	0.00	34.05	10	260	3.83%
2019/06/03	0	0.00	5	34.55	34.15	-5	264	-1.89%
2019/05/31	0	0.00	3	34.67	34.55	-3	265	-1.13%
2019/05/30	0	0.00	3	34.60	34.60	-3	267	-1.12%
2019/05/28	0	0.00	5	34.45	34.00	-5	284	-1.76%
2019/05/24	3	33.90	0	0.00	33.90	3	286	1.05%
2019/05/23	15	34.13	0	0.00	33.90	15	287	5.22%
2019/05/22	0	0.00	3	34.75	34.55	-3	287	-1.04%
2019/05/20	5	34.38	0	0.00	34.35	5	290	1.72%
2019/05/17	4	34.30	0	0.00	34.35	4	290	1.38%
2019/05/15	0	0.00	19	34.96	35.00	-19	293	-6.48%
2019/05/14	9	33.89	7	34.62	34.65	2	293	0.68%
2019/05/13	5	35.30	47	35.02	35.00	-42	293	-14.29%
2019/05/10	5	35.80	0	0.00	35.80	5	292	1.71%
2019/05/09	11	36.16	1	36.05	36.05	10	293	3.41%
2019/05/08	5	36.50	0	0.00	36.50	5	292	1.71%
2019/05/06	5	37.00	0	0.00	36.80	5	291	1.71%
2019/05/02	3	37.05	0	0.00	37.20	3	290	1.03%
2019/04/29	10	37.30	15	37.77	37.20	-5	290	-1.72%
2019/04/26	10	37.58	0	0.00	37.15	10	287	3.48%
2019/04/25	35	38.73	2	39.40	38.20	33	287	11.48%
2019/04/24	27	39.32	10	40.00	39.20	17	299	5.68%
2019/04/23	21	39.94	33	40.33	39.50	-12	281	-4.26%
2019/04/22	3	39.40	7	40.25	39.45	-4	245	-1.63%
2019/04/19	7	39.32	0	0.00	39.60	7	237	2.94%
2019/04/18	0	0.00	36	38.75	39.90	-36	219	-16.38%
2019/04/17	10	36.85	0	0.00	37.30	10	161	6.21%
2019/04/15	18	36.93	0	0.00	36.85	18	159	11.30%
2019/04/12	8	36.96	0	0.00	37.00	8	160	5.00%
2019/04/11	0	0.00	10	37.48	37.30	-10	158	-6.30%
2019/04/08	0	0.00	10	36.93	36.80	-10	152	-6.56%
2019/04/03	0	0.00	1	36.75	36.70	-1	153	-0.65%
2019/03/29	10	36.30	0	0.00	36.70	10	175	5.68%
2019/03/28	0	0.00	5	37.00	36.70	-5	173	-2.88%
2019/03/27	0	0.00	15	36.80	36.95	-15	172	-8.68%
2019/03/25	10	36.20	0	0.00	36.15	10	170	5.86%
2019/03/21	12	37.00	5	37.50	36.90	7	170	4.10%
2019/03/20	0	0.00	1	36.80	36.90	-1	167	-0.60%
2019/03/19	6	36.93	0	0.00	36.85	6	168	3.56%
2019/03/18	0	0.00	20	37.04	37.20	-20	168	-11.90%
2019/03/11	5	36.35	0	0.00	36.30	5	177	2.82%
2019/03/08	5	36.25	0	0.00	36.40	5	185	2.70%
2019/03/07	5	36.85	0	0.00	36.60	5	216	2.31%
2019/03/06	4	37.15	0	0.00	37.20	4	218	1.83%
2019/03/05	10	37.28	0	0.00	37.40	10	225	4.44%
2019/03/04	10	37.35	6	38.14	37.55	4	234	1.71%
2019/02/27	1	37.95	14	37.82	37.80	-13	247	-5.25%
2019/02/26	0	0.00	5	37.20	37.15	-5	252	-1.98%
2019/02/21	0	0.00	5	37.20	36.90	-5	375	-1.33%
2019/02/20	0	0.00	5	37.00	37.00	-5	390	-1.28%
2019/02/15	10	36.30	0	0.00	36.50	10	397	2.51%
2019/02/12	0	0.00	26	36.88	37.00	-26	392	-6.62%
2019/01/30	1	36.65	21	36.88	36.65	-20	391	-5.11%
2019/01/29	10	36.15	0	0.00	36.20	10	388	2.57%
2019/01/28	0	0.00	18	36.49	36.65	-18	387	-4.65%
2019/01/25	2	35.90	2	36.08	35.90	0	385	0.00%
2019/01/23	2	35.70	2	36.03	35.70	0	384	0.00%
2019/01/22	22	36.14	0	0.00	35.90	22	384	5.73%
2019/01/21	24	36.61	0	0.00	36.60	24	382	6.27%
2019/01/18	5	36.65	0	0.00	36.55	5	381	1.31%
2019/01/17	40	36.85	7	37.43	36.55	33	382	8.62%
2019/01/16	10	37.74	92	37.53	37.70	-82	376	-21.76%
2019/01/15	10	35.60	0	0.00	35.60	10	355	2.81%
2019/01/14	7	35.69	0	0.00	35.65	7	354	1.97%
2019/01/11	13	36.12	0	0.00	36.00	13	354	3.67%
2019/01/10	0	0.00	5	36.15	36.25	-5	354	-1.41%
2019/01/09	0	0.00	15	35.62	35.70	-15	353	-4.24%
2019/01/08	14	35.58	0	0.00	35.70	14	352	3.98%
2019/01/07	0	0.00	15	36.10	35.65	-15	351	-4.27%
2019/01/04	5	35.10	0	0.00	35.55	5	351	1.42%
2018/12/28	14	36.11	0	0.00	36.35	14	353	3.96%
2018/12/27	21	36.26	11	37.09	36.25	10	353	2.83%
2018/12/26	10	36.12	5	36.85	36.00	5	352	1.42%
2018/12/25	6	36.53	0	0.00	36.70	6	351	1.71%
2018/12/24	30	37.52	5	38.50	37.70	25	349	7.15%
2018/12/22	35	38.12	55	38.33	38.00	-20	345	-5.79%
2018/12/14	20	36.48	0	0.00	36.50	20	322	6.19%
2018/12/12	0	0.00	15	37.16	37.00	-15	320	-4.68%
2018/12/11	0	0.00	2	37.00	36.65	-2	318	-0.63%
2018/12/10	15	36.45	0	0.00	36.40	15	318	4.71%
2018/12/07	0	0.00	5	37.50	37.20	-5	316	-1.58%
2018/12/06	10	37.03	37	37.02	36.70	-27	313	-8.61%
2018/12/05	5	37.10	7	37.86	37.50	-2	309	-0.65%
2018/12/04	10	38.55	0	0.00	38.30	10	307	3.26%
2018/11/30	23	39.24	22	39.77	38.60	1	292	0.34%
2018/11/29	10	37.65	5	38.20	38.20	5	260	1.92%
2018/11/28	5	37.55	12	37.92	37.90	-7	255	-2.74%
2018/11/27	10	38.00	0	0.00	37.70	10	247	4.04%
2018/11/26	10	38.05	6	38.95	38.30	4	236	1.69%
2018/11/23	18	36.99	15	37.43	36.60	3	219	1.37%
2018/11/22	25	36.84	0	0.00	36.50	25	202	12.36%
2018/11/21	31	39.27	1	38.75	38.10	30	183	16.31%
2018/11/20	1	36.75	52	36.93	37.80	-51	115	-44.33%
2018/11/19	9	35.28	18	34.86	34.40	-9	76	-11.76%
2018/11/16	20	33.06	58	32.68	33.10	-38	60	-62.56%
2018/11/15	1	29.60	3	30.12	30.10	-2	49	-4.07%
2018/11/13	7	29.71	4	30.00	30.10	3	51	5.86%
2018/11/12	0	0.00	3	30.40	30.25	-3	52	-5.77%
2018/11/08	0	0.00	1	30.45	30.45	-1	53	-1.88%
2018/11/07	0	0.00	16	29.64	30.00	-16	54	-29.42%
2018/11/02	0	0.00	5	29.36	29.20	-5	58	-8.58%
2018/10/25	25	29.14	0	0.00	28.45	25	58	43.06%
2018/10/24	9	31.02	0	0.00	30.90	9	55	16.18%
2018/10/23	0	0.00	7	31.76	31.55	-7	55	-12.60%
2018/10/19	7	31.08	0	0.00	31.00	7	55	12.55%
2018/10/17	8	31.50	0	0.00	31.80	8	56	14.21%
2018/10/12	4	31.05	4	31.60	32.15	0	57	0.00%
2018/10/11	51	32.93	8	32.80	32.60	43	56	76.56%
2018/10/09	1	35.90	0	0.00	35.90	1	52	1.91%
2018/10/08	0	0.00	12	36.02	36.10	-12	52	-22.90%
2018/10/05	24	35.33	0	0.00	35.60	24	52	46.04%
2018/10/04	4	35.90	4	36.35	36.20	0	51	0.00%
2018/10/03	0	0.00	23	36.19	36.35	-23	50	-45.45%
2018/09/28	11	35.47	0	0.00	35.45	11	50	21.85%
2018/09/27	5	35.50	0	0.00	35.50	5	51	9.70%
2018/09/26	0	0.00	0	35.50	35.50	0	52	-0.05%
2018/09/21	0	0.00	0.1	35.70	35.55	-0.1	54	-0.14%
2018/09/20	0	0.00	13	35.78	35.70	-13	54	-23.87%
2018/09/19	0	0.00	9	35.90	35.60	-9	54	-16.37%
2018/09/17	5	35.45	0	0.00	35.65	5	56	8.87%
2018/09/14	0	0.00	10	35.73	35.65	-10	56	-17.63%
2018/09/11	0	0.00	1	35.30	35.45	-1	59	-1.68%
2018/09/07	10	35.45	3	35.20	35.20	7	59	11.74%
2018/09/05	10	35.49	0	0.00	35.45	10	61	16.15%
2018/09/04	5	35.50	1	36.50	35.80	4	63	6.27%
2018/09/03	1	35.45	0	0.00	35.45	1	66	1.50%
2018/08/31	5	35.50	0	0.00	35.90	5	77	6.42%
2018/08/29	0	0.00	18	36.04	36.00	-18	84	-21.29%
2018/08/27	4	35.05	0	0.00	35.05	4	94	4.24%
2018/08/24	0	0.00	1	35.60	35.25	-1	98	-1.02%
2018/08/22	0	0.00	7	35.40	35.40	-7	101	-6.91%
2018/08/17	5	35.20	2	35.70	35.20	3	104	2.88%
2018/08/16	5	35.00	0	0.00	35.50	5	106	4.72%
2018/08/15	0	0.00	5	36.00	35.50	-5	115	-4.32%
2018/08/14	5	35.73	13	35.73	35.70	-8	116	-6.87%
2018/08/13	60	35.70	1	35.20	35.10	59	116	50.69%
2018/07/27	0	0.00	5	36.95	37.10	-5	173	-2.88%
2018/07/24	5	36.50	0	0.00	36.60	5	173	2.88%
2018/07/19	0	0.00	20	37.00	37.00	-20	173	-11.55%
2018/07/18	4	36.70	4	37.00	36.70	0	174	0.00%
2018/07/17	0	0.00	11	36.85	36.80	-11	176	-6.25%
2018/07/13	1	36.45	0	0.00	36.70	1	177	0.56%
2018/07/10	0	0.00	1	36.70	36.70	-1	180	-0.56%
2018/07/06	9	36.80	1	36.55	36.70	8	182	4.38%
2018/07/04	5	37.25	0	0.00	37.30	5	183	2.72%
2018/07/03	6	37.43	14	37.79	37.30	-8	184	-4.33%
2018/06/29	0	0.00	6	37.23	37.00	-6	185	-3.24%
2018/06/28	5	36.70	0	0.00	36.80	5	189	2.64%
2018/06/26	10	36.90	0	0.00	36.80	10	196	5.08%
2018/06/14	2	38.08	0	0.00	38.10	2	197	1.01%
2018/06/13	0	0.00	6	38.60	38.05	-6	196	-3.05%
2018/06/12	1	38.05	0	0.00	38.00	1	196	0.51%
2018/06/11	12	38.20	9	38.90	38.20	3	194	1.54%
2018/06/08	15	38.48	1	39.05	38.75	14	192	7.28%
2018/06/07	1	40.35	0	0.00	40.20	1	182	0.55%
2018/06/04	0	0.00	5	39.50	40.00	-5	173	-2.88%
2018/06/01	0	0.00	16	39.05	39.00	-16	165	-9.65%
2018/05/31	0	0.00	15	38.52	38.40	-15	162	-9.25%
2018/05/30	16	38.09	0	0.00	38.30	16	162	9.87%
2018/05/28	2	38.30	7	38.94	38.80	-5	160	-3.12%
2018/05/25	8	38.53	0	0.00	38.90	8	159	5.03%
2018/05/24	5	38.55	5	38.95	38.80	0	158	0.00%
2018/05/23	0	0.00	21	38.75	38.95	-21	157	-13.36%
2018/05/22	0	0.00	5	38.50	38.15	-5	147	-3.39%
2018/05/21	16	38.13	10	38.55	38.35	6	147	4.07%
2018/05/18	20	38.19	1	38.40	38.40	19	146	12.93%
2018/05/17	18	38.31	0	0.00	38.45	18	147	12.18%
2018/05/16	0	0.00	10	38.78	38.50	-10	147	-6.76%
2018/05/15	1	38.10	11	38.76	38.55	-10	148	-6.75%
2018/05/14	1	38.10	1	38.60	38.60	0	152	0.00%
2018/05/11	20	38.45	0	0.00	38.30	20	146	13.65%
2018/05/10	0	0.00	40	39.23	39.45	-40	118	-33.80%
2018/05/09	10	35.85	0	0.00	35.90	10	101	9.85%
2018/05/04	10	36.08	0	0.00	36.05	10	103	9.67%
2018/05/03	0	0.00	10	36.50	36.05	-10	103	-9.62%
2018/04/30	0	0.00	5	36.35	36.35	-5	105	-4.73%
2018/04/25	5	36.00	1	36.05	36.05	4	110	3.62%
2018/04/24	10	37.00	6	36.50	36.30	4	112	3.56%
2018/04/19	0	0.00	2	37.25	37.20	-2	113	-1.77%
2018/04/17	16	37.38	0	0.00	37.25	16	112	14.18%
2018/04/16	0	0.00	3	38.30	37.80	-3	113	-2.64%
2018/04/13	2	37.80	0	0.00	37.80	2	115	1.73%
2018/04/12	5	37.75	18	38.39	37.75	-13	119	-10.87%
2018/04/11	7	37.65	2	38.00	37.80	5	120	4.14%
2018/04/10	13	37.58	0	0.00	37.55	13	123	10.53%
2018/04/03	1	38.10	0	0.00	37.80	1	130	0.77%
2018/03/29	1	38.60	6	38.50	38.00	-5	153	-3.26%
2018/03/23	6	37.35	0	0.00	37.30	6	203	2.95%
2018/02/23	0	0.00	3	37.90	37.70	-3	253	-1.19%
2018/02/21	0	0.00	3	37.60	37.65	-3	253	-1.18%
2018/02/08	1	37.55	1	38.40	37.60	0	252	0.00%
2018/02/07	0	0.00	6	38.00	37.65	-6	257	-2.33%
2018/02/06	6	37.30	0	0.00	36.20	6	256	2.34%
2018/02/05	3	38.35	3	39.08	38.75	0	250	0.00%
2018/01/31	5	39.20	5	39.60	39.55	0	260	0.00%
2018/01/30	6	39.60	0	0.00	39.40	6	260	2.31%
2018/01/26	3	39.60	12	39.96	39.80	-9	260	-3.46%
2018/01/24	7	39.71	0	0.00	39.90	7	263	2.65%
2018/01/22	6	39.73	6	40.25	39.90	0	266	0.00%
2018/01/19	3	39.90	0	0.00	39.90	3	269	1.11%
2018/01/04	0	0.00	1	40.50	40.45	-1	290	-0.34%