聲寶 (1604)-日盛-員林券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▼0.05
漲幅
-0.17%
成交量
616張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	27.65	0	0.00	27.80	0.1	244	0.04%
2023/04/06	0.2	27.50	0.2	27.75	27.70	0	244	0.00%
2023/03/29	1	27.30	1	27.65	27.35	0	239	0.00%
2023/03/28	7	27.49	0	0.00	27.30	7	238	2.93%
2023/03/22	0	27.05	0	0.00	27.30	0	241	0.00%
2023/03/21	1	26.85	0	0.00	26.90	1	238	0.42%
2023/03/14	0	27.20	0	0.00	26.90	0	256	0.00%
2023/03/13	0	27.35	0	0.00	26.90	0	258	0.00%
2023/03/03	0.2	26.75	0	0.00	26.80	0.2	239	0.08%
2023/02/21	2	26.90	0	0.00	26.85	2	251	0.79%
2023/02/15	1	26.80	0	0.00	26.95	1	266	0.38%
2023/01/13	0	0.00	1	26.10	26.15	-1	293	-0.34%
2023/01/06	1	26.00	0	0.00	26.20	1	399	0.25%
2022/12/27	0	0.00	1	26.30	26.15	-1	403	-0.25%
2022/12/21	1	25.35	1	25.50	25.40	0	403	0.00%
2022/12/20	1	25.05	0	0.00	25.35	1	405	0.25%
2022/12/19	1	25.05	0	0.00	25.20	1	410	0.24%
2022/12/14	0	0.00	1	26.20	26.00	-1	407	-0.25%
2022/12/12	1	25.15	0	0.00	25.60	1	400	0.25%
2022/11/30	0	0.00	1	25.40	25.30	-1	369	-0.27%
2022/11/17	0	0.00	2	25.25	25.30	-2	367	-0.54%
2022/11/11	1	25.15	0	0.00	24.95	1	355	0.28%
2022/11/10	0	0.00	1	24.80	25.10	-1	355	-0.28%
2022/10/31	1	23.50	0	0.00	23.50	1	358	0.28%
2022/10/21	0	0.00	0	24.50	22.80	0	365	0.00%
2022/10/07	1	25.80	0	25.85	25.75	1	222	0.45%
2022/10/03	1	25.90	0	0.00	26.15	1	230	0.43%
2022/09/21	0	0.00	0	27.75	27.30	0	331	0.00%
2022/09/01	0	0.00	0.1	28.20	28.35	-0.1	381	-0.03%
2022/08/24	0	0.00	8	28.20	28.35	-8	373	-2.14%
2022/08/23	0	0.00	5	28.05	28.25	-5	372	-1.34%
2022/08/22	0	0.00	1	28.15	28.25	-1	371	-0.27%
2022/08/15	0	0.00	1	27.95	28.00	-1	368	-0.27%
2022/08/10	1	27.30	0	0.00	27.25	1	362	0.28%
2022/07/29	0	0.00	3	26.20	26.20	-3	380	-0.79%
2022/07/27	1	25.85	0	0.00	25.95	1	379	0.26%
2022/07/22	3	25.45	0	0.00	25.55	3	385	0.78%
2022/07/08	1	25.80	0	0.00	25.70	1	407	0.25%
2022/07/07	0	0.00	4	25.76	25.65	-4	409	-0.98%
2022/07/06	0.4	25.38	0	0.00	25.35	0.4	406	0.10%
2022/07/05	4	26.00	0	0.00	26.00	4	398	1.00%
2022/07/04	1	29.15	0	0.00	29.20	1	370	0.27%
2022/07/01	1	29.60	0	0.00	29.20	1	353	0.28%
2022/06/30	1	29.70	0	0.00	29.65	1	341	0.29%
2022/06/10	1	30.25	0	0.00	30.40	1	380	0.26%
2022/06/08	0.1	30.50	0	0.00	30.55	0.1	387	0.01%
2022/05/31	0	30.75	0	0.00	30.75	0	465	0.00%
2022/05/24	8	30.16	0	0.00	30.10	8	555	1.44%
2022/05/23	0	0.00	5	30.20	30.30	-5	579	-0.86%
2022/05/18	4	30.00	0	0.00	30.10	4	625	0.64%
2022/05/12	1	29.70	0	0.00	29.40	1	636	0.16%
2022/05/09	2	30.30	0	0.00	30.30	2	636	0.31%
2022/05/06	0.2	30.80	0	0.00	30.85	0.2	635	0.03%
2022/04/22	0	0.00	0.1	31.85	31.75	-0.1	675	-0.02%
2022/04/20	0	0.00	1	31.90	31.90	-1	707	-0.14%
2022/04/15	0	0.00	5	31.90	31.90	-5	718	-0.70%
2022/04/14	0	0.00	2	32.20	32.20	-2	725	-0.28%
2022/03/30	1	32.20	1	32.25	32.30	0	719	0.00%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/23	13	32.08	0	0.00	31.90	13	700	1.86%
2022/03/17	3	31.45	0	0.00	31.65	3	662	0.45%
2022/03/08	0	0.00	17.1	30.82	30.85	-17.1	656	-2.60%
2022/03/03	2	32.18	2	32.50	32.45	0	606	0.00%
2022/03/01	0	0.00	2	31.65	31.75	-2	558	-0.36%
2022/02/23	0	0.00	1	31.95	31.95	-1	536	-0.19%
2022/02/21	0	0.00	4	31.20	31.45	-4	515	-0.78%
2022/01/19	1	30.70	0	0.00	30.75	1	553	0.18%
2022/01/17	0	0.00	4	30.50	30.50	-4	549	-0.73%
2022/01/14	0.2	30.50	0	0.00	30.60	0.2	549	0.04%
2022/01/13	0	0.00	1.6	30.65	30.75	-1.6	578	-0.27%
2022/01/06	0	0.00	1	30.15	30.10	-1	581	-0.17%
2022/01/03	0	0.00	0.2	29.80	29.95	-0.2	623	-0.03%
2021/12/29	13	29.80	0	0.00	29.80	13	644	2.02%
2021/12/23	0	0.00	2	29.50	29.60	-2	766	-0.26%
2021/12/16	0	0.00	2	29.40	29.45	-2	899	-0.22%
2021/12/08	1	29.45	0	0.00	29.55	1	1,257	0.08%
2021/11/23	0	29.50	0	0.00	29.60	0	1,472	0.00%
2021/11/08	5	29.15	0	0.00	29.15	5	1,466	0.34%
2021/10/13	0	0.00	1	30.10	30.10	-1	1,463	-0.07%
2021/10/08	0	0.00	6	29.96	30.00	-6	1,436	-0.42%
2021/10/05	0	0.00	4	29.35	29.60	-4	1,426	-0.28%
2021/10/04	1	29.50	5	29.73	29.65	-4	1,426	-0.28%
2021/09/28	1	28.95	0	0.00	29.00	1	1,341	0.07%
2021/09/24	5	28.47	0	0.00	28.65	5	1,318	0.38%
2021/09/23	1	28.25	1	28.25	28.60	0	1,311	0.00%
2021/09/22	3	27.60	4	28.00	28.40	-1	1,272	-0.08%
2021/09/17	0.1	27.55	0	0.00	27.45	0.1	1,253	0.01%
2021/09/15	6	28.04	0	0.00	27.95	6	1,204	0.50%
2021/09/14	4	31.00	12	31.02	31.15	-8	1,082	-0.74%
2021/09/13	1.9	30.97	0	0.00	30.95	1.9	1,005	0.18%
2021/09/10	3.1	30.87	0	0.00	30.90	3.1	969	0.32%
2021/09/08	4	30.86	5	30.75	30.80	-1	941	-0.11%
2021/09/06	2	31.15	0	0.00	31.15	2	900	0.22%
2021/09/03	0.4	31.10	1	31.20	31.20	-0.6	884	-0.07%
2021/08/30	0	0.00	0	30.00	30.20	0	785	0.00%
2021/08/23	0	0.00	4	29.36	29.55	-4	798	-0.50%
2021/08/20	1	29.00	0	0.00	29.10	1	805	0.12%
2021/08/19	2	29.20	0	0.00	29.20	2	816	0.25%
2021/08/17	1	29.80	0	0.00	29.90	1	821	0.12%
2021/08/11	1	30.35	0	0.00	30.55	1	833	0.12%
2021/08/10	0	0.00	2	30.63	30.65	-2	847	-0.24%
2021/08/06	0	0.00	8	30.92	31.00	-8	905	-0.88%
2021/08/05	1	30.80	2	30.80	30.80	-1	925	-0.11%
2021/08/02	1.1	30.60	5	30.90	30.70	-3.9	1,021	-0.38%
2021/07/28	0	0.00	3	30.10	30.40	-3	1,046	-0.29%
2021/07/13	2	30.35	0	0.00	30.35	2	1,365	0.15%
2021/07/12	3	30.60	0	0.00	30.60	3	1,374	0.22%
2021/07/09	0	0.00	3	30.83	30.80	-3	1,384	-0.22%
2021/07/08	4	30.90	10	31.10	31.10	-6	1,428	-0.42%
2021/07/07	3	30.40	2	30.43	30.40	1	1,439	0.07%
2021/07/02	0	0.00	1	30.00	30.10	-1	1,472	-0.07%
2021/07/01	3	30.00	0.2	30.00	30.15	2.9	1,495	0.19%
2021/06/30	1	30.10	0	0.00	30.10	1	1,517	0.07%
2021/06/28	0	0.00	5	30.45	30.50	-5	1,584	-0.32%
2021/06/21	2	29.60	0	0.00	29.40	2	1,932	0.10%
2021/06/16	0	0.00	0	29.60	29.60	0	2,006	0.00%
2021/06/08	1	29.55	0	0.00	29.60	1	2,269	0.04%
2021/06/07	0	0.00	1	29.55	29.70	-1	2,296	-0.04%
2021/05/31	1	29.55	0	0.00	29.55	1	2,430	0.04%
2021/05/28	1	29.45	0	0.00	29.50	1	2,463	0.04%
2021/05/27	0	0.00	8	28.93	29.20	-8	2,477	-0.32%
2021/05/26	0	0.00	1	28.50	28.85	-1	2,484	-0.04%
2021/05/25	4	28.50	0	0.00	28.40	4	2,490	0.16%
2021/05/24	2	28.45	0	0.00	28.35	2	2,494	0.08%
2021/05/20	9	28.14	0	0.00	28.10	9	2,513	0.36%
2021/05/17	1	27.00	0	0.00	27.30	1	2,511	0.04%
2021/05/14	3	28.20	0	0.00	28.25	3	2,463	0.12%
2021/05/12	11	28.14	0	0.00	28.20	11	2,407	0.46%
2021/05/11	10	29.80	0	0.00	29.75	10	2,354	0.42%
2021/05/10	0	0.00	0.9	30.45	30.35	-0.9	2,314	-0.04%
2021/05/06	2	30.15	0	0.00	30.30	2	2,304	0.09%
2021/05/05	4	30.15	0	0.00	30.30	4	2,289	0.17%
2021/05/04	5	30.25	2	30.20	30.25	3	2,274	0.13%
2021/05/03	5	31.10	0	0.00	30.85	5	2,234	0.22%
2021/04/29	1	31.65	0	0.00	31.25	1	2,210	0.05%
2021/04/28	2	31.70	6	31.66	31.80	-4	2,194	-0.18%
2021/04/26	0	0.00	1	31.25	31.45	-1	2,182	-0.05%
2021/04/23	5	31.30	1	31.20	31.30	4	2,165	0.18%
2021/04/22	3	31.97	9.1	32.35	31.55	-6.1	2,152	-0.28%
2021/04/21	0	0.00	5	32.16	32.35	-5	2,079	-0.24%
2021/04/20	5	31.70	3	31.85	31.85	2	2,052	0.10%
2021/04/19	0.8	31.50	11.9	31.43	31.60	-11.1	2,037	-0.54%
2021/04/15	0	0.00	1	30.75	30.80	-1	1,970	-0.05%
2021/04/14	1.7	30.46	17.9	30.82	30.90	-16.2	1,949	-0.83%
2021/04/13	0.2	30.55	13	30.58	30.45	-12.9	1,911	-0.67%
2021/04/12	7.5	30.28	0	0.00	30.30	7.5	1,870	0.40%
2021/04/08	21	30.29	0	0.00	30.30	21	1,856	1.13%
2021/04/07	7	30.09	0	0.00	30.25	7	1,844	0.38%
2021/04/06	1	30.25	0	0.00	30.30	1	1,838	0.05%
2021/04/01	1.8	30.48	5	30.55	30.40	-3.2	1,828	-0.18%
2021/03/30	6	30.21	9	30.30	30.45	-3	1,765	-0.17%
2021/03/29	7.1	29.59	2	29.65	29.80	5.1	1,690	0.30%
2021/03/26	5	29.68	0	0.00	29.70	5	1,650	0.30%
2021/03/25	10	29.77	0	0.00	29.55	10	1,626	0.61%
2021/03/24	0	0.00	1	29.95	30.00	-1	1,440	-0.07%
2021/03/23	1	29.80	0	0.00	30.00	1	1,440	0.07%
2021/03/22	0	0.00	1	30.00	30.25	-1	1,411	-0.07%
2021/03/19	0	0.00	3	29.70	30.00	-3	1,396	-0.21%
2021/03/17	0	0.00	1	29.35	29.55	-1	1,378	-0.07%
2021/03/16	3	29.57	1	30.80	29.20	2	1,362	0.15%
2021/03/15	1.2	30.60	18	30.48	30.70	-16.9	1,282	-1.31%
2021/03/12	1	29.90	8	29.55	29.90	-7	1,245	-0.56%
2021/03/11	0	0.00	8	28.88	29.00	-8	1,227	-0.65%
2021/03/08	0	0.00	3	28.37	28.35	-3	1,200	-0.25%
2021/03/05	14	27.87	15	28.06	28.00	-1	1,191	-0.08%
2021/03/04	1	27.80	6	27.97	28.20	-5	1,179	-0.42%
2021/03/03	0	0.00	7	27.43	27.65	-7	1,165	-0.60%
2021/02/26	2	26.70	0	0.00	26.75	2	1,162	0.17%
2021/02/25	3	26.80	0	0.00	26.90	3	1,156	0.26%
2021/02/24	1	26.80	0	0.00	26.80	1	1,180	0.08%
2021/02/23	2	26.65	2	26.75	26.75	0	1,194	0.00%
2021/02/22	3	26.37	0	0.00	26.50	3	1,215	0.25%
2021/02/19	2	26.13	3	26.15	26.25	-1	1,243	-0.08%
2021/02/18	1	25.90	0	0.00	26.10	1	1,251	0.08%
2021/01/21	3	25.35	0	0.00	25.35	3	1,880	0.16%
2021/01/19	1	25.35	0	0.00	25.50	1	1,908	0.05%
2021/01/18	7	25.44	0	0.00	25.50	7	1,929	0.36%
2021/01/13	5	25.55	0	0.00	25.70	5	1,956	0.26%
2021/01/08	0	0.00	2	25.60	25.70	-2	1,949	-0.10%
2020/12/31	0	0.00	4	26.00	26.05	-4	1,924	-0.21%
2020/12/30	3	25.88	0	0.00	25.95	3	1,916	0.16%
2020/12/28	1	25.90	0	0.00	25.95	1	1,899	0.05%
2020/12/22	3	25.47	0	0.00	25.30	3	1,890	0.16%
2020/12/15	2	25.55	0	0.00	25.60	2	1,974	0.10%
2020/12/14	4	25.95	0	0.00	26.00	4	1,984	0.20%
2020/12/08	20	26.06	0	0.00	26.00	20	1,977	1.01%
2020/12/03	0.1	26.25	0	0.00	26.40	0.1	1,992	0.00%
2020/11/30	0	0.00	5	26.85	26.85	-5	2,054	-0.24%
2020/11/27	5	26.90	0	0.00	26.80	5	2,109	0.24%
2020/11/26	0	0.00	2	27.05	26.90	-2	2,090	-0.10%
2020/11/25	0	0.00	2	26.70	26.85	-2	2,130	-0.09%
2020/11/23	2	26.25	0	0.00	26.45	2	2,099	0.10%
2020/11/20	20	26.65	2	26.50	26.50	18	2,063	0.87%
2020/11/19	0	0.00	5	26.74	26.75	-5	2,036	-0.25%
2020/11/18	10	26.00	6	26.25	26.40	4	1,998	0.20%
2020/11/09	1	25.10	1	25.00	25.20	0	1,719	0.00%
2020/11/06	0	0.00	2.4	24.53	24.80	-2.4	1,693	-0.14%
2020/11/05	1	24.35	5	23.85	24.30	-4	1,660	-0.24%
2020/11/04	0	0.00	10	23.95	23.90	-10	1,622	-0.62%
2020/10/30	3	23.45	0	0.00	23.10	3	1,471	0.20%
2020/10/29	2	22.90	0	0.00	22.90	2	1,441	0.14%
2020/10/26	0	0.00	0	22.95	23.00	0	1,399	0.00%
2020/09/23	10	22.65	0	0.00	22.45	10	1,971	0.51%
2020/09/22	0	0.00	1	22.90	22.90	-1	1,996	-0.05%
2020/09/14	0	0.00	10	22.95	23.00	-10	2,034	-0.49%
2020/09/11	10	23.00	0	0.00	23.00	10	2,029	0.49%
2020/09/10	0	0.00	10	22.95	23.30	-10	2,029	-0.49%
2020/09/07	10	23.40	1	23.35	23.30	9	2,011	0.45%
2020/09/03	0	0.00	3	23.05	23.05	-3	1,981	-0.15%
2020/08/20	6	21.90	0	0.00	22.15	6	1,881	0.32%
2020/08/14	3	22.75	6	22.60	22.80	-3	1,805	-0.17%
2020/08/12	6	23.10	0	0.00	23.05	6	1,804	0.33%
2020/08/04	0	0.00	2	22.65	22.70	-2	1,773	-0.11%
2020/08/03	0	0.00	1	22.75	22.70	-1	1,772	-0.06%
2020/07/31	0.2	23.00	0	0.00	23.05	0.2	1,772	0.01%
2020/07/29	0	22.70	0	0.00	22.70	0	1,781	0.00%
2020/07/28	2	22.33	0	0.00	22.15	2	1,777	0.11%
2020/07/27	0	0.00	2	22.75	22.25	-2	1,783	-0.11%
2020/07/23	0	0.00	2	23.45	23.45	-2	1,762	-0.11%
2020/07/22	1	23.55	0	0.00	23.60	1	1,766	0.06%
2020/07/20	0	0.00	1	23.45	23.75	-1	1,742	-0.06%
2020/07/17	1	23.60	0	0.00	23.25	1	1,714	0.06%
2020/07/16	5	24.21	0	0.00	24.25	5	1,694	0.30%
2020/07/15	5	25.03	6	25.36	24.50	-1	1,665	-0.06%
2020/07/13	3	23.77	6	24.31	24.45	-3	1,523	-0.20%
2020/07/09	3	23.98	3	23.97	23.40	0	1,400	0.00%
2020/07/08	2	23.25	22	22.91	23.30	-20.1	1,276	-1.57%
2020/06/30	0	0.00	1	21.50	21.55	-1	1,073	-0.09%
2020/06/24	2	21.60	0	0.00	21.60	2	967	0.21%
2020/06/23	0	0.00	2	21.60	21.65	-2	950	-0.21%
2020/06/19	0	0.00	1	21.80	21.60	-1	934	-0.11%
2020/06/17	0	0.00	5	21.70	21.70	-5	915	-0.55%
2020/06/12	0	0.00	0.1	20.95	21.10	-0.1	932	-0.01%
2020/06/09	0	0.00	1	20.90	21.00	-1	902	-0.11%
2020/06/08	0	0.00	5	20.95	20.95	-5	904	-0.55%
2020/05/29	0	0.00	1	20.00	20.00	-1	820	-0.12%
2020/05/28	0	0.00	1	19.95	19.90	-1	824	-0.12%
2020/05/21	6	19.55	0	0.00	19.50	6	841	0.71%
2020/05/19	1	19.65	0	0.00	19.75	1	827	0.12%
2020/05/12	0	0.00	0	19.65	19.65	0	794	0.00%
2020/05/08	1	19.65	0	0.00	19.70	1	785	0.12%
2020/04/29	0	0.00	0.1	18.80	18.80	-0.1	752	-0.01%
2020/04/17	0	0.00	11	18.75	18.70	-11	770	-1.43%
2020/04/09	0	0.00	0	18.60	18.55	0	770	0.00%
2020/04/07	0.1	18.00	0	0.00	18.00	0.1	753	0.01%
2020/04/01	0	17.50	3	17.25	17.35	-3	753	-0.40%
2020/03/31	1	17.20	0	0.00	17.05	1	746	0.13%
2020/03/30	1	17.10	1	16.95	17.10	0	742	0.00%
2020/03/26	2	17.00	0	0.00	17.15	2	735	0.27%
2020/03/19	0	0.00	1	16.20	15.90	-1	709	-0.14%
2020/03/18	1	17.30	0.6	17.30	17.30	0.4	673	0.06%
2020/03/16	0	0.00	2	16.70	16.60	-2	653	-0.31%
2020/03/12	0	0.00	0.9	17.10	17.20	-0.9	632	-0.14%
2020/03/10	0	17.90	0	0.00	18.00	0	611	0.00%
2020/03/09	0	0.00	3.9	18.08	18.05	-3.9	606	-0.65%
2020/03/06	2	18.50	0.5	18.50	18.60	1.5	599	0.24%
2020/03/03	1	18.60	0	0.00	18.70	1	616	0.16%
2020/02/18	0	0.00	16	19.28	19.45	-16	644	-2.48%
2020/01/13	0	0.00	1	20.15	20.20	-1	828	-0.12%
2020/01/06	10	19.95	0	0.00	20.00	10	1,000	1.00%
2019/12/27	1	19.95	0	0.00	20.00	1	982	0.10%
2019/12/19	0	0.00	1	20.30	20.40	-1	984	-0.10%
2019/12/17	0	0.00	2	20.20	20.30	-2	1,032	-0.19%
2019/12/16	0	0.00	0.5	20.15	20.30	-0.5	1,029	-0.05%
2019/12/03	0	0.00	1	20.20	20.20	-1	1,045	-0.10%
2019/12/02	0	0.00	1	20.60	20.20	-1	1,042	-0.10%
2019/11/27	0	0.00	2	20.43	20.50	-2	1,022	-0.20%
2019/11/21	4	20.65	0	0.00	20.80	4	997	0.40%
2019/11/20	1	20.65	0	0.00	20.85	1	997	0.10%
2019/11/18	1	20.30	15	20.49	20.60	-14	998	-1.40%
2019/11/15	2	20.30	1	20.45	20.40	1	997	0.10%
2019/11/14	2	20.33	0.3	20.30	20.45	1.7	1,025	0.17%
2019/11/13	2	20.43	1	20.45	20.50	1	1,023	0.10%
2019/11/12	0	0.00	16	20.01	20.20	-16	1,012	-1.58%
2019/11/11	0	0.00	17	19.92	20.00	-17	1,021	-1.66%
2019/11/06	0	0.00	1	20.30	20.30	-1	982	-0.10%
2019/11/04	0.9	20.10	14	20.18	20.25	-13.1	982	-1.33%
2019/10/28	0.8	19.70	0	0.00	19.80	0.8	1,131	0.07%
2019/10/25	0.3	19.60	0	0.00	19.70	0.3	1,144	0.03%
2019/10/23	4	19.74	0	0.00	19.80	4	1,150	0.35%
2019/10/22	0.9	19.45	0	0.00	19.55	0.9	1,162	0.08%
2019/10/21	1.9	19.85	0	0.00	19.95	1.9	1,153	0.16%
2019/10/18	40	19.50	2	19.60	19.75	38	1,115	3.41%
2019/10/17	1	19.30	1	19.10	19.10	0	1,029	0.00%
2019/10/16	0	0.00	2.6	19.04	19.10	-2.6	988	-0.26%
2019/10/09	0	0.00	1	18.30	18.30	-1	988	-0.10%
2019/09/19	10	17.85	0	0.00	17.90	10	1,125	0.89%
2019/09/18	0	0.00	2	17.78	17.85	-2	1,150	-0.17%
2019/09/17	0	0.00	1	17.60	17.65	-1	1,156	-0.09%
2019/09/06	1	17.60	1	17.60	17.60	0	1,250	0.00%
2019/08/27	0	0.00	20	17.55	17.55	-20	1,359	-1.47%
2019/08/26	1	17.40	0	0.00	17.35	1	1,382	0.07%
2019/08/22	13	17.46	1	17.60	17.60	12	1,545	0.78%
2019/08/19	1	16.95	3	17.33	17.55	-2	1,621	-0.12%
2019/08/14	0	0.00	0.4	16.65	16.65	-0.4	1,571	-0.03%
2019/08/08	2	16.10	0	0.00	16.15	2	1,545	0.13%
2019/08/05	0	0.00	3	16.25	16.10	-3	1,566	-0.19%
2019/08/01	1	18.40	2	18.45	18.40	-1	1,538	-0.07%
2019/07/31	4	18.50	0	0.00	18.50	4	1,542	0.26%
2019/07/30	0	0.00	1	18.50	18.50	-1	1,555	-0.06%
2019/07/25	0	0.00	1	18.25	18.35	-1	1,519	-0.07%
2019/07/24	1.3	18.29	0	0.00	18.30	1.3	1,510	0.08%
2019/07/19	0	0.00	2	18.60	18.60	-2	1,476	-0.14%
2019/07/15	2	18.10	0	0.00	18.20	2	1,409	0.14%
2019/07/09	1	18.50	0	0.00	18.60	1	1,381	0.07%
2019/07/04	0	0.00	1	18.70	18.75	-1	1,346	-0.07%
2019/07/01	20	18.65	0	0.00	18.60	20	1,349	1.48%
2019/06/19	0	0.00	0.4	17.45	17.50	-0.4	1,291	-0.03%
2019/06/18	0	0.00	3	17.55	17.50	-3	1,272	-0.24%
2019/06/14	0	0.00	1	17.25	17.30	-1	1,244	-0.08%
2019/06/04	0	0.00	10	17.35	17.25	-10	1,186	-0.84%
2019/05/31	2	17.28	0	0.00	17.25	2	1,142	0.17%
2019/05/30	1	17.35	2	17.55	17.50	-1	1,120	-0.09%
2019/05/29	20	17.73	20	17.60	17.65	0	1,077	0.00%
2019/05/27	12	16.93	2	17.00	17.05	10	894	1.12%
2019/05/16	0	0.00	3	16.65	16.55	-3	818	-0.37%
2019/05/10	2	16.60	2	16.70	16.65	0	770	0.00%
2019/05/08	0	0.00	5	16.45	16.85	-5	710	-0.70%
2019/05/07	7	16.79	2	16.60	16.65	5	660	0.76%
2019/04/10	0	0.00	1	16.95	17.00	-1	515	-0.19%
2019/04/08	30	16.93	0	0.00	16.95	30	502	5.97%
2019/04/02	0.1	16.70	0.6	16.70	16.75	-0.5	481	-0.11%
2019/04/01	50	16.55	1	16.70	16.75	49	474	10.33%
2019/03/22	0	0.00	3	16.10	16.10	-3	422	-0.71%
2019/03/08	0	0.00	1	15.30	15.40	-1	505	-0.20%
2019/03/06	0.5	15.15	0	0.00	15.25	0.5	497	0.10%
2019/03/05	1.3	14.73	0	0.00	14.95	1.3	483	0.27%
2019/02/22	0.2	14.55	0	0.00	14.60	0.2	497	0.04%
2019/02/12	0	14.20	0	0.00	14.30	0	517	0.00%
2019/01/21	0	14.00	0	0.00	14.10	0	552	0.00%
2018/12/24	3	13.95	0	0.00	13.90	3	645	0.47%
2018/11/30	0	0.00	5	13.20	13.10	-5	658	-0.76%
2018/11/20	1	12.75	0	0.00	12.75	1	580	0.17%
2018/11/15	0	0.00	5	12.55	12.50	-5	569	-0.88%
2018/11/12	0.5	12.45	0	0.00	12.55	0.5	572	0.09%
2018/10/24	0	0.00	10	12.00	11.95	-10	691	-1.45%
2018/10/15	0	0.00	5	12.55	12.60	-5	680	-0.73%
2018/08/13	0	0.00	2	13.60	13.65	-2	604	-0.33%
2018/08/08	2	13.85	0	0.00	14.00	2	634	0.32%
2018/08/06	0	0.00	2	13.80	13.85	-2	618	-0.32%
2018/07/06	0	0.00	1	13.40	13.40	-1	686	-0.15%
2018/07/03	0	0.00	1	13.80	13.60	-1	714	-0.14%
2018/06/21	1	13.90	0	0.00	13.95	1	810	0.12%
2018/06/20	0	0.00	2	13.95	13.90	-2	830	-0.24%
2018/06/19	0	0.00	1	13.95	13.95	-1	899	-0.11%
2018/06/12	0	0.00	10	14.10	14.10	-10	1,129	-0.89%
2018/06/08	1	13.90	0	0.00	13.90	1	1,091	0.09%
2018/06/07	0	0.00	1	13.85	13.95	-1	1,084	-0.09%
2018/05/28	1	13.60	0	0.00	13.50	1	1,089	0.09%
2018/05/25	2	13.60	0	0.00	13.60	2	1,085	0.18%
2018/05/15	0	0.00	5	13.40	13.40	-5	1,038	-0.48%
2018/05/10	5	13.30	0	0.00	13.25	5	1,055	0.47%
2018/05/04	1	13.20	0	0.00	13.20	1	1,067	0.09%
2018/05/02	5	13.35	0	0.00	13.35	5	1,057	0.47%
2018/04/27	0	0.00	1	13.15	13.25	-1	1,079	-0.09%
2018/04/24	1	13.40	0	0.00	13.40	1	1,152	0.09%
2018/03/22	2	14.00	0	0.00	14.00	2	1,104	0.18%
2018/03/21	1	14.75	2	14.55	14.30	-1	1,029	-0.10%
2018/03/16	0.5	13.45	0	0.00	13.50	0.5	837	0.06%
2018/03/12	1	13.65	1	13.60	13.60	0	853	0.00%
2018/03/09	0	0.00	10	13.40	13.55	-10	849	-1.18%
2018/02/26	13	13.10	0	0.00	13.10	13	1,063	1.22%
2018/02/22	2	13.05	0	0.00	13.10	2	1,122	0.18%
2018/02/06	1	12.80	0	0.00	12.85	1	1,184	0.08%
2018/01/31	2	13.20	0	0.00	13.35	2	1,174	0.17%
2018/01/30	10	13.40	0	0.00	13.30	10	1,178	0.85%
2018/01/29	0	0.00	0	13.40	13.45	0	1,175	0.00%
2018/01/25	1	13.50	2	13.45	13.45	-1	1,204	-0.08%
2018/01/23	3	13.65	0	0.00	13.55	3	1,207	0.25%
2018/01/22	4	13.70	0	0.00	13.75	4	1,206	0.33%
2018/01/17	2	13.25	0	0.00	13.25	2	1,130	0.18%
2018/01/15	2	13.20	0	0.00	13.15	2	1,093	0.18%