台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.71%
  • 成交量
    1,726
  • 產業
    上市 電器電纜類股▼0.44%
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07416.40116.2516.3032,5610.12%
2023/04/062416.53116.4516.45232,5170.91%
2023/03/31616.57816.4416.70-22,451-0.08%
2023/03/29415.61315.6715.5512,2510.04%
2023/03/28415.5500.0015.5042,2590.18%
2023/03/27215.9300.0015.8022,2450.09%
2023/03/24315.9200.0015.9032,2350.13%
2023/03/23215.9800.0015.8022,2110.09%
2023/03/221316.261216.1116.1512,1700.05%
2023/03/21616.58716.4716.30-12,105-0.05%
2023/03/20215.88515.9516.00-31,946-0.15%
2023/03/17215.97115.9016.0011,8910.05%
2023/03/167716.1767.416.2015.959.61,6660.57%
2023/03/15515.0510.614.8515.10-5.61,102-0.51%
2023/03/14213.8000.0013.7529610.21%
2023/03/10314.1800.0014.1039800.31%
2023/03/09314.6200.0014.5539800.31%
2023/03/08214.7500.0014.7529980.20%
2023/03/0700.00714.7314.80-71,004-0.70%
2023/03/0600.00314.7014.65-3995-0.30%
2023/03/01314.3000.0014.3039830.30%
2023/02/2100.00114.6014.60-1989-0.10%
2023/02/17114.45214.5014.50-1978-0.10%
2023/02/1600.001014.5414.65-10968-1.03%
2023/02/15814.2400.0014.2088750.91%
2023/02/09214.0500.0014.0028620.23%
2023/02/0700.00213.9513.90-2864-0.23%
2023/02/03314.18114.2514.1028750.23%
2023/02/0200.001014.2014.45-10851-1.17%
2023/02/0100.00613.7013.70-6773-0.78%
2023/01/31213.75313.6513.65-1771-0.13%
2023/01/30313.10313.3013.3507590.00%
2023/01/17113.0500.0013.0517550.13%
2023/01/1000.00313.2513.25-3796-0.38%
2023/01/09313.2500.0013.2538090.37%
2023/01/0300.00813.1013.15-8870-0.92%
2022/12/30413.2000.0013.2048750.46%
2022/12/29413.1500.0013.1548800.45%
2022/12/2800.00613.4113.45-6878-0.68%
2022/12/2700.00313.3513.30-3873-0.34%
2022/12/26113.3000.0013.3518790.11%
2022/12/23513.2600.0013.3058880.56%
2022/12/22213.4500.0013.5528980.22%
2022/12/21413.28213.3013.3029110.22%
2022/12/20613.6500.0013.2069190.65%
2022/12/15314.05814.0013.95-5961-0.52%
2022/12/14213.95214.0514.0009630.00%
2022/12/13213.9000.0013.9029750.20%
2022/12/12113.8500.0013.8519850.10%
2022/12/07114.2000.0014.1019970.10%
2022/12/06214.55914.5814.45-71,004-0.70%
2022/12/05815.11215.1515.0069970.60%
2022/12/0200.001014.8815.00-10997-1.00%
2022/12/01714.8300.0014.7079850.71%
2022/11/30314.55514.7014.75-21,003-0.20%
2022/11/291514.32514.4014.45101,0050.99%
2022/11/28214.0500.0014.1021,0310.19%
2022/11/24514.1500.0014.2551,0650.47%
2022/11/2300.00914.1814.25-91,078-0.83%
2022/11/2200.001013.9513.85-101,099-0.91%
2022/11/21214.2000.0014.1021,1070.18%
2022/11/17214.3000.0014.3021,1320.18%
2022/11/161114.1900.0014.05111,1430.96%
2022/11/15214.4500.0014.3521,1730.17%
2022/11/1400.00114.3014.25-11,184-0.08%
2022/11/07214.4000.0014.4021,2710.16%
2022/10/21113.6500.0013.6511,7000.06%
2022/10/18114.4500.0014.3011,7550.06%
2022/10/1400.00114.5514.40-11,896-0.05%
2022/10/12114.3500.0014.5011,9480.05%
2022/10/051115.631015.4015.3512,1160.05%
2022/09/2300.00116.1016.15-12,969-0.03%
2022/09/22116.3500.0016.4513,1080.03%
2022/09/2000.00116.2516.20-13,378-0.03%
2022/09/1600.00216.2816.15-23,819-0.05%
2022/09/1200.00116.4016.60-14,501-0.02%
2022/09/06216.1300.0016.1025,8900.03%
2022/09/05116.70716.5116.40-66,351-0.09%
2022/09/0200.003216.9816.90-326,641-0.48%
2022/09/01216.90117.0016.9017,2260.01%
2022/08/31217.30617.3617.30-47,781-0.05%
2022/08/30117.301017.2917.25-97,903-0.11%
2022/08/2600.00217.8317.75-27,886-0.03%
2022/08/2500.001017.8517.75-107,895-0.13%
2022/08/24817.6600.0017.5587,8980.10%
2022/08/23517.74117.6017.6547,9010.05%
2022/08/22117.8500.0017.8517,9060.01%
2022/08/1900.00417.8017.80-47,879-0.05%
2022/08/18117.8500.0017.8517,8830.01%
2022/08/17918.08118.1018.0087,8940.10%
2022/08/16717.7600.0017.7577,8970.09%
2022/08/15117.60417.6017.65-37,911-0.04%
2022/08/12717.6400.0017.7077,9260.09%
2022/08/042917.52517.5017.70248,2380.29%
2022/08/031818.04218.1018.15168,2080.19%
2022/08/02118.90518.7018.70-48,148-0.05%
2022/08/0100.00519.3519.30-58,191-0.06%
2022/07/2900.00719.1219.10-78,307-0.08%
2022/07/2800.00119.1018.80-18,858-0.01%
2022/07/27118.6000.0018.9519,0800.01%
2022/07/221319.502019.3019.25-79,211-0.08%
2022/07/20519.953319.9119.90-289,475-0.30%
2022/07/1900.00919.7519.80-99,508-0.09%
2022/07/18119.55119.7019.7009,5420.00%
2022/07/15519.44119.4519.4049,6260.04%
2022/07/14219.1000.0019.7029,9880.02%
2022/07/131719.4100.0019.40179,9740.17%
2022/07/12218.70518.8018.80-39,972-0.03%
2022/07/11619.74219.6519.5049,9330.04%
2022/07/081319.651219.7519.6519,9330.01%
2022/07/07518.80618.5119.00-19,847-0.01%
2022/07/061118.27518.1518.0069,8330.06%
2022/07/051618.56818.6418.70810,0980.08%
2022/07/041118.892418.4818.40-139,991-0.13%
2022/07/01819.801020.2419.30-29,907-0.02%
2022/06/30820.21819.8919.9509,7790.00%
2022/06/29720.77420.8421.0539,6830.03%
2022/06/28320.971421.0520.85-119,765-0.11%
2022/06/271120.701920.7720.80-89,591-0.08%
2022/06/24519.90820.1119.75-39,329-0.03%
2022/06/23619.58719.4119.45-19,190-0.01%
2022/06/221619.03818.7618.8589,1800.09%
2022/06/214119.283219.3319.2599,2520.10%
2022/06/203820.124819.9319.00-109,203-0.11%
2022/06/174620.8719.220.9621.1026.89,1170.29%
2022/06/165921.385821.6320.7018,9250.01%
2022/06/152521.202121.1621.0048,2560.05%
2022/06/145720.416820.1421.00-117,925-0.14%
2022/06/131120.25920.5720.5527,5240.03%
2022/06/108020.315620.2620.50247,3630.33%
2022/06/093819.714719.7320.00-96,874-0.13%
2022/06/08818.65818.6618.3506,6060.00%
2022/06/0700.00218.0518.00-26,520-0.03%
2022/06/0600.000.418.1518.00-0.46,546-0.01%
2022/06/02218.15218.1018.1506,5990.00%
2022/05/26518.0500.0018.1057,0720.07%
2022/05/25118.1000.0018.2017,0740.01%
2022/05/24618.55818.6418.10-27,105-0.03%
2022/05/23618.5500.0018.5067,0890.08%
2022/05/20818.7500.0018.5087,1050.11%
2022/05/19218.7000.0018.7027,0980.03%
2022/05/1800.001219.0818.85-127,089-0.17%
2022/05/17518.232518.3418.50-206,957-0.29%
2022/05/16518.10117.8517.8046,8710.06%
2022/05/131217.94518.0017.9076,8690.10%
2022/05/12717.69318.2517.6546,8910.06%
2022/05/11118.452218.4018.25-216,870-0.31%
2022/05/102718.6200.0018.60276,8760.39%
2022/05/092518.38618.5118.35196,8640.28%
2022/05/061419.03119.0018.95136,8080.19%
2022/05/051719.961720.1919.7506,6820.00%
2022/05/04119.451619.4719.35-156,171-0.24%
2022/05/031218.64918.7418.6536,0450.05%
2022/04/29118.351.318.6618.35-0.36,081-0.01%
2022/04/28218.436018.8218.40-586,269-0.93%
2022/04/26218.782618.5919.15-247,107-0.34%
2022/04/252718.34318.1218.10246,8370.35%
2022/04/22419.251019.1519.20-66,815-0.09%
2022/04/212019.78219.8019.65186,8130.26%
2022/04/201619.703819.7019.70-226,742-0.33%
2022/04/19118.50118.8018.5006,3840.00%
2022/04/181118.351018.4518.4016,4420.02%
2022/04/151018.9500.0018.80106,4780.15%
2022/04/14218.9000.0018.9026,5850.03%
2022/04/13519.2500.0019.2056,6940.07%
2022/04/1200.00318.8018.85-36,901-0.04%
2022/04/117219.47719.5319.25657,0220.93%
2022/04/0800.001918.7718.85-196,763-0.28%
2022/04/071218.78218.8518.40106,9030.14%
2022/04/06419.04219.3019.1027,0870.03%
2022/04/01319.28319.3519.1507,2860.00%
2022/03/311019.561619.5819.15-67,450-0.08%
2022/03/30418.75218.6318.6527,5940.03%
2022/03/29118.55118.6518.5507,9840.00%
2022/03/28218.7000.0018.7528,4090.02%
2022/03/25219.18619.2519.10-48,637-0.05%
2022/03/24419.101119.5619.65-78,887-0.08%
2022/03/23819.04119.1518.8578,9790.08%
2022/03/221519.431119.5919.2049,3810.04%
2022/03/21919.00919.2518.7009,7660.00%
2022/03/181018.80918.8118.70110,0380.01%
2022/03/17218.65618.7818.65-410,664-0.04%
2022/03/15118.15218.2518.55-111,202-0.01%
2022/03/141418.871318.7818.80111,6860.01%
2022/03/111518.781218.7819.15311,9710.03%
2022/03/1000.001217.8817.85-1212,347-0.10%
2022/03/0900.00217.5017.40-213,194-0.02%
2022/03/08317.12117.0017.20214,0210.01%
2022/03/071317.10917.0017.15414,4290.03%
2022/03/04218.33218.0317.90014,4580.00%
2022/03/0300.006.218.6118.40-6.214,460-0.04%
2022/03/023.218.0500.0018.353.214,3340.02%
2022/03/011618.18718.4018.15914,3000.06%
2022/02/25816.93117.2016.80714,3440.05%
2022/02/23217.3500.0017.45214,5050.01%
2022/02/18217.85217.8517.80015,1080.00%
2022/02/17218.13218.0018.10015,1070.00%
2022/02/1600.001018.3018.20-1015,107-0.07%
2022/02/141018.0000.0018.001015,1720.07%
2022/02/11118.70118.8018.65015,1790.00%
2022/02/09119.55219.4019.30-115,202-0.01%
2022/02/08119.15119.1019.15015,2490.00%
2022/02/0700.00218.7518.75-215,477-0.01%
2022/01/26218.2000.0018.15216,1390.01%
2022/01/252118.51418.8018.201716,3290.10%
2022/01/24218.981219.0319.00-1016,278-0.06%
2022/01/211620.12420.2519.751216,3150.07%
2022/01/202320.122520.4020.90-216,080-0.01%
2022/01/19720.222720.2920.00-2015,500-0.13%
2022/01/17219.35819.0919.35-615,013-0.04%
2022/01/1400.00118.7018.65-114,942-0.01%
2022/01/121319.531219.4619.40114,8030.01%
2022/01/11119.3000.0019.20114,7450.01%
2022/01/071819.84120.3019.701714,5700.12%
2022/01/06519.90620.2020.75-114,425-0.01%
2022/01/05520.881320.1620.00-814,260-0.06%
2022/01/041322.00722.0821.50613,9650.04%
2022/01/03521.85821.7621.95-313,754-0.02%
2021/12/302722.033622.1022.05-913,661-0.07%
2021/12/291321.923022.0621.95-1713,480-0.13%
2021/12/281621.66221.7021.701413,2500.11%
2021/12/27821.62321.8021.95513,0030.04%
2021/12/241921.762421.5521.35-512,789-0.04%
2021/12/235322.084422.2322.10912,4520.07%
2021/12/221722.023522.0921.70-1812,043-0.15%
2021/12/213621.0317.421.3921.3018.611,5790.16%
2021/12/202921.291821.1921.301111,3250.10%
2021/12/172121.711820.8120.40310,9730.03%
2021/12/165621.922321.6822.003310,6570.31%
2021/12/153321.882821.6521.85510,1770.05%
2021/12/144620.144619.9520.4009,5440.00%
2021/12/135520.135819.8420.55-39,181-0.03%
2021/12/101319.03919.0218.7548,4920.05%
2021/12/093118.97419.1419.00278,2520.33%
2021/12/081718.523118.6318.85-147,800-0.18%
2021/12/073317.934417.8617.80-117,160-0.15%
2021/12/065817.8510118.0918.10-436,735-0.64% 大賣/
2021/12/037316.825516.8217.00186,0390.30%
2021/12/023215.636716.0816.55-355,141-0.68%
2021/12/011215.033915.1015.05-274,276-0.63%
2021/11/30714.09513.9214.1023,7960.05%
2021/11/29713.09613.1613.1513,7060.03%
2021/11/262713.761313.7013.50143,6360.39%
2021/11/25914.39514.5214.1543,5560.11%
2021/11/24614.48814.6114.35-23,490-0.06%
2021/11/231014.30214.2314.0083,2830.24%
2021/11/221314.60715.0414.5063,1380.19%
2021/11/191515.07815.0315.0573,0320.23%
2021/11/18614.691614.9315.85-102,643-0.38%
2021/11/17514.25514.4514.4502,3540.00%
2021/11/1600.00114.5014.20-12,314-0.04%
2021/11/1500.00914.0914.20-92,253-0.40%
2021/11/12113.60114.1013.8002,2210.00%
2021/11/11813.79513.9113.8532,2010.14%
2021/11/10213.2300.0013.3022,1130.09%
2021/11/09113.50113.5013.3002,0480.00%
2021/11/0800.001413.9413.80-141,965-0.71%
2021/11/05413.9400.0013.8041,9320.21%
2021/11/041314.88714.7114.6061,8360.33%
2021/11/037314.44100.214.5214.60-27.21,570-1.73%
2021/11/02313.9500.0013.9538650.35%
2021/11/0100.001012.7012.70-10612-1.63%
2021/10/2900.00411.5011.55-4541-0.74%
2021/10/2500.00310.1510.20-3369-0.81%
2021/10/2200.00110.1010.10-1381-0.26%
2021/10/21110.20110.1010.1003810.00%
2021/09/28210.20110.1510.1514610.22%
2021/09/2700.00310.2010.20-3472-0.64%
2021/09/2229.9600.009.9625580.36%
2021/09/16110.0500.0010.0015670.18%
2021/09/1400.00210.3010.30-2569-0.35%
2021/09/13210.1500.0010.1025680.35%
2021/09/0200.00210.5010.45-2620-0.32%
2021/08/31210.4500.0010.4526280.32%
2021/08/25310.3500.0010.3037190.42%
2021/08/181.110.1000.0010.151.17660.14%
2021/08/17110.1500.0010.1017730.13%
2021/08/0900.00111.1011.10-1876-0.11%
2021/08/06311.2000.0011.2039040.33%
2021/08/021.311.2600.0011.151.31,0820.12%
2021/07/281011.0500.0011.10101,1570.86%
2021/07/1400.00011.1511.2002,0270.00%
2021/07/02311.8000.0011.7532,8540.11%
2021/06/30111.7000.0011.7512,8430.04%
2021/06/291912.0100.0011.85192,8270.67%
2021/06/2400.00511.6011.60-52,856-0.18%
2021/06/23511.2000.0011.3052,8530.18%
2021/06/1600.00111.6511.60-12,912-0.03%
2021/06/1500.001511.6511.55-152,919-0.51%
2021/06/0800.001211.4511.45-122,920-0.41%
2021/05/2500.00111.0511.05-13,283-0.03%
2021/05/20210.4500.0010.4523,3010.06%
2021/05/19110.6500.0010.7013,3090.03%
2021/05/1800.00310.3710.65-33,305-0.09%
2021/05/1739.6400.009.8033,2860.09%
2021/05/14110.6000.0010.5013,2570.03%
2021/05/123010.9700.0011.00303,2130.93%
2021/05/06112.60212.7812.50-13,111-0.03%
2021/05/05712.59112.8512.5563,0920.19%
2021/05/0400.00212.9812.40-23,066-0.07%
2021/05/030.213.5800.0013.300.23,0750.01%
2021/04/2900.00214.9014.20-23,029-0.07%
2021/04/281014.8515.114.9314.85-5.12,939-0.17%
2021/04/27214.30114.4014.2512,7970.04%
2021/04/262.114.404.114.2814.35-22,773-0.07%
2021/04/233.114.201.914.0214.051.22,7250.04%
2021/04/2200.001.214.7814.20-1.22,708-0.04%
2021/04/210.114.0000.0014.150.12,5720.00%
2021/04/201.113.9100.0014.051.12,5500.04%
2021/04/193214.564.414.5214.4527.62,5481.08%
2021/04/1614.213.90313.8813.9511.22,1850.51%
2021/04/151.213.68113.7013.700.22,1620.01%
2021/04/14113.60913.6413.60-82,218-0.36%
2021/04/13713.69113.8513.5062,4190.25%
2021/04/12213.78513.8513.85-32,594-0.12%
2021/04/092513.64813.5013.75172,5720.66%
2021/04/08113.30113.2513.3002,5170.00%
2021/04/07112.85212.9312.95-12,694-0.04%
2021/04/06212.9000.0012.8523,0610.07%
2021/04/011012.75212.8512.8083,1190.26%
2021/03/31612.80212.9312.8043,2140.12%
2021/03/29113.25113.2513.2503,2030.00%
2021/03/26113.1000.0013.0513,1680.03%
2021/03/252.212.9500.0013.002.23,2150.07%
2021/03/24113.00213.0013.05-13,218-0.03%
2021/03/23213.33113.4013.0013,2170.03%
2021/03/22313.40313.4213.2503,2170.00%
2021/03/19813.14313.0813.3553,1890.16%
2021/03/18212.83212.8312.9503,1500.00%
2021/03/17312.68312.7512.7503,1450.00%
2021/03/16112.65212.7512.70-13,138-0.03%
2021/03/15312.57612.6712.70-33,139-0.10%
2021/03/12112.60612.7312.55-53,141-0.16%
2021/03/111412.55912.6112.5553,1450.16%
2021/03/10512.58812.6112.50-33,159-0.09%
2021/03/09812.49812.5412.4503,2180.00%
2021/03/08612.75312.7712.6033,2360.09%
2021/03/05412.98313.0512.8513,2450.03%
2021/03/04413.30513.3213.20-13,275-0.03%
2021/03/03413.44413.4913.4003,2700.00%
2021/03/02713.69213.7513.1553,2440.15%
2021/02/26313.034313.1413.10-402,870-1.39%
2021/02/25213.25313.2713.25-12,876-0.03%
2021/02/24213.43313.4013.20-12,873-0.03%
2021/02/23313.32713.2913.30-42,864-0.14%
2021/02/22213.25213.2513.1502,8540.00%
2021/02/19412.94513.0013.10-12,843-0.04%
2021/02/1800.001112.8012.95-112,813-0.39%
2021/02/17112.35412.4912.55-32,793-0.11%
2021/02/05312.2300.0012.2032,7860.11%
2021/02/044912.34412.4012.35452,8721.57%
2021/02/03412.451012.5112.45-62,870-0.21%
2021/02/02112.3500.0012.3012,8620.03%
2021/02/01512.33412.3812.3012,8420.04%
2021/01/29412.51612.6112.50-22,887-0.07%
2021/01/28812.461112.5312.50-32,939-0.10%
2021/01/27212.7000.0012.6522,9260.07%
2021/01/26912.87112.9512.7082,9210.27%
2021/01/25913.031113.0512.95-22,908-0.07%
2021/01/22112.75212.7512.85-12,843-0.04%
2021/01/21413.13313.3312.8512,8210.04%
2021/01/201413.23613.3813.0082,7970.29%
2021/01/19213.30413.2413.45-22,683-0.07%
2021/01/18512.56612.6612.80-12,706-0.04%
2021/01/15213.0500.0012.9022,6940.07%
2021/01/1200.00513.8513.45-52,613-0.19%
2021/01/1100.00114.0514.00-12,555-0.04%
2021/01/071014.85514.4114.5052,4960.20%
2021/01/06815.66216.0014.6062,4220.25%
2021/01/05414.98714.6015.55-32,121-0.14%
2021/01/041.114.00214.0014.15-0.91,913-0.05%
2020/12/31814.21814.3913.9501,8680.00%
2020/12/301014.425.614.3214.204.41,7920.25%
2020/12/29714.0624.514.2314.30-17.51,558-1.12%
2020/12/28312.773.912.8513.00-0.91,184-0.07%
2020/12/25212.53412.6112.70-21,115-0.18%
2020/12/24112.05112.2012.2001,0130.00%
2020/12/2300.001111.9611.95-11991-1.11%
2020/12/22212.13512.2011.90-3992-0.30%
2020/12/21811.96712.1212.3019720.10%
2020/12/17411.85511.8611.75-1915-0.11%
2020/12/16611.62611.6811.8009170.00%
2020/12/15311.47511.5411.55-2913-0.22%
2020/12/14211.30611.3511.50-4918-0.44%
2020/12/11411.3500.0011.3049350.43%
2020/12/10211.68111.8011.6019350.11%
2020/12/09311.65111.8511.6029500.21%
2020/12/08111.75111.7511.7509770.00%
2020/12/07111.7000.0011.6519860.10%
2020/12/04311.92212.0011.9011,0040.10%
2020/12/03612.35912.2812.00-3984-0.30%
2020/12/02511.801011.8311.95-5923-0.54%
2020/12/011511.731011.8511.6558960.56%
2020/11/30511.651111.5911.80-6869-0.69%
2020/11/27611.271011.3511.35-4824-0.49%
2020/11/2600.00511.2811.30-5816-0.61%
2020/11/25511.051511.1711.20-10821-1.22%
2020/11/241011.15511.3511.0058270.60%
2020/11/200.211.15511.1511.10-4.8809-0.59%
2020/11/191011.1500.0011.15108281.21%
2020/11/181011.281011.3011.2508110.00%
2020/11/17911.29411.4511.3058100.62%
2020/11/16511.351011.4011.35-5810-0.62%
2020/11/13511.3000.0011.3558120.62%
2020/11/121511.531511.5311.5008130.00%
2020/11/11611.25211.3311.3047250.55%
2020/11/10911.29811.4011.2517250.14%
2020/11/097.511.3800.0011.307.57331.02%
2020/11/061011.541011.5711.5007260.00%
2020/11/052011.213911.2011.40-19671-2.83%
2020/11/041510.891310.9210.8526010.33%
2020/11/031010.801210.9110.85-2605-0.33%
2020/11/0200.002010.8410.80-20607-3.29%
2020/10/304010.932510.9710.85156172.43%
2020/10/293510.795510.8210.95-20615-3.25%
2020/10/282010.96211.1010.95186162.92%
2020/10/2700.001311.0611.10-13620-2.10%
2020/10/262111.122111.1811.1006270.00%
2020/10/23510.9500.0011.0055800.86%
2020/10/22510.951011.0311.00-5587-0.85%
2020/10/211011.001010.9510.9505910.00%
2020/10/201711.141011.2011.0575941.18%
2020/10/192511.193311.2111.10-8599-1.33%
2020/10/1625.311.16511.3011.1520.36053.35%
2020/10/151711.262211.3011.30-5618-0.81%
2020/10/14511.24911.2111.20-4634-0.63%
2020/10/13710.90310.9510.9547150.56%
2020/10/12511.0000.0011.0057740.65%
2020/10/081211.071011.1811.1027810.26%
2020/10/071211.091511.1811.10-3786-0.38%
2020/10/0600.00411.1511.10-4792-0.50%
2020/10/053111.031911.1311.05127961.51%
2020/09/30411.001011.1411.15-6795-0.75%
2020/09/29511.101111.1011.05-6810-0.74%
2020/09/28611.00611.0011.0508190.00%
2020/09/25511.13511.2310.9008350.00%
2020/09/241311.35611.4511.1078390.83%
2020/09/231111.60811.6311.5038450.35%
2020/09/221111.68911.7411.7028660.23%
2020/09/212511.9516.812.0011.758.28780.93%
2020/09/08611.7800.0011.8069830.61%
2020/09/07211.9000.0011.8521,0470.19%
2020/09/04111.7500.0011.7511,0840.09%
2020/09/02911.781411.7912.15-51,121-0.45%
2020/09/011511.62611.7511.5591,1110.81%
2020/08/31511.621211.5811.60-71,122-0.62%
2020/08/27811.36711.3111.3011,1530.09%
2020/08/26111.20411.2411.30-31,172-0.26%
2020/08/25111.15111.1511.2001,2040.00%
2020/08/2400.00511.0511.05-51,317-0.38%
2020/08/211011.081011.1011.1501,3250.00%
2020/08/201511.3000.0011.05151,3361.12%
2020/08/191011.552011.5611.60-101,337-0.75%
2020/08/181111.40511.4511.4061,3310.45%
2020/08/14511.201811.3111.35-131,338-0.97%
2020/08/13211.10211.2011.1001,3170.00%
2020/08/11811.1000.0011.1081,3350.60%
2020/08/101611.131611.2011.2001,3460.00%
2020/08/0700.00711.1511.20-71,363-0.51%
2020/08/06711.0600.0011.1071,3780.51%
2020/08/05811.061411.1611.25-61,396-0.43%
2020/08/04311.081411.1611.10-111,442-0.76%
2020/08/03310.90311.0011.0501,4510.00%
2020/07/31510.89410.9611.0011,4710.07%
2020/07/3000.00910.9511.00-91,514-0.59%
2020/07/29210.85410.8910.80-21,537-0.13%
2020/07/28210.88210.9810.7001,5630.00%
2020/07/27211.100.510.9510.901.51,6010.09%
2020/07/24211.2500.0011.2021,6050.12%
2020/07/23311.3500.0011.3531,6170.19%
2020/07/22111.35111.4511.4001,6360.00%
2020/07/21511.35211.4311.3031,6610.18%
2020/07/201711.331011.4111.4571,6750.42%
2020/07/17711.41411.5611.4031,6840.18%
2020/07/16311.50611.5111.55-31,717-0.17%
2020/07/15511.50111.6511.4041,7400.23%
2020/07/14811.71511.6911.5031,7580.17%
2020/07/13611.451011.5311.65-41,764-0.23%
2020/07/101011.50311.5011.4071,7790.39%
2020/07/09411.84111.9511.7031,8000.17%
2020/07/08312.07811.9812.00-51,823-0.27%
2020/07/071411.312511.4811.55-111,743-0.63%
2020/07/061011.411111.4611.40-11,700-0.06%
2020/07/03911.382511.4111.40-161,702-0.94%
2020/07/02711.24111.3011.3061,7120.35%
2020/07/01611.33511.3511.3011,7150.06%
2020/06/3000.00311.3211.30-31,721-0.17%
2020/06/291111.38711.5511.2541,7370.23%
2020/06/241011.442111.5211.60-111,735-0.63%
2020/06/2312.111.75111.5511.5011.11,7410.64%
2020/06/22411.95212.0011.8521,7310.12%
2020/06/19911.92612.0012.0031,7300.17%
2020/06/18311.87711.9412.00-41,736-0.23%
2020/06/17511.83211.8511.8531,7270.17%
2020/06/16212.00212.0512.0001,7520.00%
2020/06/152912.052812.0411.8511,8310.05%
2020/06/121213.561213.6513.6501,7410.00%
2020/06/11413.56413.6013.5501,6790.00%
2020/06/10713.4600.0013.5071,6320.43%
2020/06/099.513.57413.5613.605.51,6240.34%
2020/06/081113.68613.7713.7051,6220.31%
2020/06/05413.64713.6413.60-31,606-0.19%
2020/06/042113.5500.0013.45211,6021.31%
2020/06/031613.8600.0013.80161,5771.01%
2020/06/02213.8500.0013.9021,5630.13%
2020/06/01613.76313.8213.8531,5570.19%
2020/05/29513.85814.1913.80-31,530-0.20%
2020/05/28513.10113.2513.0541,4390.28%
2020/05/2700.00113.1513.20-11,444-0.07%
2020/05/25212.98112.9513.0011,5330.07%
2020/05/22313.1500.0013.1031,5340.20%
2020/05/21113.15113.2513.3001,5490.00%
2020/05/2000.00113.2513.25-11,610-0.06%
2020/05/19113.15213.2513.20-11,787-0.06%
2020/05/18313.13313.1713.1501,7850.00%
2020/05/15813.20513.2213.1031,8020.17%
2020/05/14313.30213.4013.1511,7950.06%
2020/05/12213.63113.6013.6011,7770.06%
2020/05/11313.70313.7013.9501,7570.00%
2020/05/08113.6500.0013.5011,7110.06%
2020/05/06713.6500.0013.6071,6740.42%
2020/04/271012.8000.0012.80101,5390.65%
2020/04/2400.00112.5512.55-11,531-0.07%
2020/04/22112.3500.0012.3011,4910.07%
2020/04/1600.00112.3012.25-11,418-0.07%
2020/04/13111.75211.8511.95-11,358-0.07%
2020/04/10211.60611.6311.65-41,314-0.30%
2020/04/09111.40411.4311.40-31,297-0.23%
2020/04/08211.2000.0011.3021,2820.16%
2020/04/07311.25111.3511.2521,2760.16%
2020/04/01111.1000.0011.1011,2520.08%
2020/03/24211.1800.0011.0521,2300.16%
2020/03/20111.5000.0011.2011,2040.08%
2020/03/19210.65210.9511.2001,1670.00%
2020/03/17211.38311.5011.60-11,063-0.09%
2020/03/16111.60111.8011.8001,0530.00%
2020/03/13110.9500.0012.0011,0460.10%
2020/03/12211.78211.8312.1001,0160.00%
2020/03/11012.4000.0012.4509950.00%
2020/03/10012.3500.0012.4509950.00%
2020/03/02012.4000.0012.5009830.00%
2020/02/26012.60112.5512.70-1887-0.11%
2020/02/24112.3500.0012.3018470.12%
2020/02/21012.6500.0012.7508240.00%
2020/02/2000.00112.4012.70-1753-0.13%
2020/02/19112.05112.1512.2005740.00%
2020/02/18111.951.812.1412.10-0.8564-0.14%
2020/02/100.111.2000.0011.300.15080.02%
2020/02/0600.00911.3511.40-9507-1.77%
2020/01/3100.00111.4011.45-1518-0.19%
2020/01/30111.1500.0011.1015160.19%
2020/01/1700.00111.6511.65-1524-0.19%
2020/01/16111.55111.6011.6505950.00%
2020/01/14111.50211.4811.35-1640-0.16%
2020/01/1000.00111.0511.05-1778-0.13%
2020/01/08110.9500.0010.9518250.12%
2020/01/07110.90111.0011.1008230.00%
2020/01/06111.0500.0011.0518170.12%
2020/01/03111.40111.6011.2508170.00%
2020/01/02111.10211.2011.20-1814-0.12%
2019/12/31411.08311.1511.1018100.12%
2019/12/26211.05511.0911.10-3797-0.38%
2019/12/25110.9500.0010.9517890.13%
2019/12/242.111.00511.0211.05-2.9785-0.37%
2019/12/23210.98910.9210.95-7777-0.90%
2019/12/2000.00210.8510.80-2753-0.27%
2019/12/11610.7100.0010.7567450.80%
2019/12/10310.7200.0010.7537370.41%
2019/11/1900.00110.7010.70-1607-0.16%
2019/10/24110.70210.8010.80-1606-0.16%
2019/10/22110.7500.0010.7016010.17%
2019/10/1800.00211.0510.95-2586-0.34%
2019/10/17111.25111.3011.2505750.00%
2019/10/16311.00410.9811.10-1546-0.18%
2019/10/1500.00210.8010.80-2474-0.42%
2019/10/14110.75110.8510.7504640.00%
2019/10/09410.65210.6810.6524220.47%
2019/10/08510.49410.4110.3513710.27%
2019/10/0700.001511.0011.00-15260-5.75%
2019/10/0400.001210.0010.00-12232-5.16%
2019/09/1800.0039.069.03-3223-1.34%
2019/09/0500.0019.139.10-1228-0.44%
2019/08/2200.0019.019.00-1293-0.34%
2019/08/1929.0500.009.0123040.66%
2019/08/0700.0079.139.10-7349-2.00%
2019/07/0900.0019.529.49-1397-0.25%
2019/06/2019.3000.009.2914710.21%
2019/06/1019.4019.419.4105370.00%
2019/06/0619.3500.009.4215390.19%
2019/06/0529.7500.009.6725330.38%
2019/06/0419.8600.009.7915310.19%
2019/06/0319.8619.969.9405310.00%
2019/05/2900.00110.1510.10-1584-0.17%
2019/05/2819.9300.009.9715520.18%
2019/05/2300.0019.969.94-1548-0.18%
2019/05/2029.9600.009.9425420.37%
2019/05/17210.10210.009.9805450.00%
2019/05/161410.651410.6110.1005350.00%
2019/05/1339.8359.929.96-2488-0.41%
2019/05/1000.0029.949.94-2481-0.42%
2019/05/0919.8700.009.9414810.21%
2019/05/0700.0019.969.96-1480-0.21%
2019/05/0200.0059.959.93-5463-1.08%
2019/04/2219.9800.009.9714590.22%
2019/04/1919.9800.009.9914620.22%
2019/04/17110.0000.0010.0014650.21%
2019/04/1600.00609.999.99-60465-12.88%
2019/04/1109.9100.009.9707660.00%
2019/04/1019.9939.969.99-2761-0.26%
2019/04/09310.0500.009.9937550.40%
2019/04/0200.00110.0510.00-1736-0.14%
2019/03/2919.9500.009.9617270.14%
2019/03/2500.001.110.0510.00-1.1699-0.16%
2019/03/0819.6119.749.9006590.00%
2019/03/0500.00110.1010.05-1653-0.15%
2019/03/0400.0029.749.92-2631-0.32%
2019/02/2700.0089.459.47-8594-1.35%
2019/02/2639.3700.009.3735940.50%
2019/02/2539.3139.409.3605970.00%
2019/02/2219.4300.009.4015950.17%
2019/02/1419.3139.389.36-2594-0.34%
2019/02/1319.3100.009.3815930.17%
2019/01/3029.3019.399.3515900.17%
2019/01/2219.3319.399.3806590.00%
2019/01/2119.3319.409.3706690.00%
2019/01/1619.2919.379.3706930.00%
2019/01/0819.4000.009.4217100.14%
2019/01/0719.0049.169.50-3703-0.43%
2019/01/0429.0200.009.0324000.50%
2019/01/0329.0519.089.0914490.22%
2019/01/0219.0319.119.0904550.00%
2018/12/2800.0019.199.09-1459-0.22%
2018/12/2719.0819.199.0604910.00%
2018/12/2619.0400.009.0415100.20%
2018/12/2519.0819.189.1705160.00%
2018/12/2100.0019.199.31-1539-0.19%
2018/12/2000.0029.149.13-2538-0.37%
2018/12/1719.1100.009.0615430.18%
2018/12/1200.0029.209.26-2552-0.36%
2018/12/1019.1700.009.1115630.18%
2018/12/0519.3500.009.3615700.18%
2018/12/0400.0019.519.50-1581-0.17%
2018/12/0300.0049.369.50-4583-0.69%
2018/11/3000.0019.109.06-1565-0.18%
2018/11/2900.0019.039.05-1567-0.18%
2018/11/2819.0000.009.0015700.18%
2018/11/2718.9200.008.9115780.17%
2018/11/2618.7168.878.82-5597-0.84%
2018/11/2328.8100.008.7926000.33%
2018/11/2218.8338.898.83-2598-0.33%
2018/11/2118.8138.838.83-2596-0.34%
2018/11/2000.0018.768.77-1596-0.17%
2018/11/1900.0058.738.75-5604-0.83%
2018/11/1628.6100.008.5826310.32%
2018/11/1438.6118.658.6326390.31%
2018/11/1318.6538.688.64-2644-0.31%
2018/11/1238.7300.008.7036470.46%
2018/11/0858.8700.008.8356530.77%
2018/11/0700.0028.828.82-2659-0.30%
2018/11/0628.8318.858.8316690.15%
2018/11/0528.7900.008.8126720.30%
2018/11/0248.8938.838.9216720.15%
2018/10/3138.6900.008.7336330.47%
2018/10/3048.5448.648.7506340.00%
2018/10/2948.4848.588.6906330.00%
2018/10/2628.5928.658.6006290.00%
2018/10/2500.0018.758.67-1623-0.16%
2018/10/2428.8418.898.8816210.16%
2018/10/2300.0028.908.86-2626-0.32%
2018/10/2200.0038.938.90-3633-0.47%
2018/10/1928.8728.988.8406400.00%
2018/10/1819.1019.199.0206400.00%
2018/10/1729.0629.159.1906420.00%
2018/10/1619.4019.509.1006390.00%
2018/10/12169.4849.739.50126571.82%
2018/10/1159.1489.599.80-3685-0.44%
2018/10/0929.7600.009.7326490.31%
2018/10/0839.9000.009.8636470.46%
2018/10/0559.99910.079.92-4656-0.61%
2018/10/0419.98510.029.96-4717-0.56%
2018/10/0319.8569.929.92-5758-0.66%
2018/10/0100.0039.909.91-3849-0.35%
2018/09/2829.7929.929.7708590.00%
2018/09/2719.7519.829.7408700.00%
2018/09/2519.7019.809.8009740.00%
2018/09/2129.7329.839.7309800.00%
2018/09/2000.0019.809.77-1990-0.10%
2018/09/1919.8139.859.84-21,001-0.20%
2018/09/1829.7119.809.7211,0050.10%
2018/09/1719.6499.739.75-81,052-0.76%
2018/09/1439.4559.729.70-21,235-0.16%
2018/09/1300.0049.699.70-41,297-0.31%
2018/09/1269.6639.759.6031,3070.23%
2018/09/1149.6019.709.6631,3290.23%
2018/09/1019.6719.809.6301,3380.00%
2018/09/0759.8400.009.7151,3430.37%
2018/09/06159.99210.009.97131,3630.95%
2018/09/0529.95810.009.98-61,384-0.43%
2018/09/0319.91310.0010.00-21,454-0.14%
2018/08/3119.96129.969.98-111,545-0.71%
2018/08/3039.8000.009.8331,5640.19%
2018/08/2919.8419.909.8801,5880.00%
2018/08/2719.7719.889.8801,7090.00%
2018/08/2429.9400.009.8321,8210.11%
2018/08/2349.7789.609.95-42,150-0.19%
2018/08/2219.3339.469.33-22,138-0.09%
2018/08/2039.4319.439.4322,1680.09%
2018/08/1700.0019.679.62-12,178-0.05%
2018/08/1639.5819.709.6122,2060.09%
2018/08/1549.6339.719.7012,2440.04%
2018/08/1400.0019.809.78-12,269-0.04%
2018/08/1339.7000.009.5632,3620.13%
2018/08/0900.0019.959.95-12,384-0.04%
2018/08/0869.9200.009.9362,4000.25%
2018/08/0600.00110.0010.00-12,486-0.04%
2018/08/0349.8519.979.9832,5170.12%
2018/07/2700.00209.859.95-202,618-0.76%
2018/07/2600.0059.939.92-52,641-0.19%
2018/07/2500.0019.849.82-12,650-0.04%
2018/07/2419.7019.709.6902,6700.00%
2018/07/2000.0039.809.85-32,806-0.11%
2018/07/1939.9000.009.8532,8580.10%
2018/07/1819.8000.009.8012,9070.03%
2018/07/17110.0000.0010.0012,8990.03%
2018/07/16510.15210.2510.1532,9360.10%
2018/07/13510.2500.0010.2552,9680.17%
2018/07/12510.242010.3810.20-153,028-0.50%
2018/07/06111.8000.0011.8013,2130.03%
2018/07/05111.95111.8511.8503,3880.00%
2018/07/0400.00812.1012.10-83,981-0.20%
2018/07/033912.36312.3212.05364,4830.80%
2018/06/2800.001011.9011.85-105,329-0.19%
2018/06/261411.97212.0811.90125,6900.21%
2018/06/251212.603212.4712.30-205,772-0.35%
2018/06/22112.20812.0512.30-75,592-0.13%
2018/06/20411.85811.7011.80-45,540-0.07%
2018/06/19411.8800.0011.8045,5230.07%
2018/06/15111.90112.0012.0005,5420.00%
2018/06/14111.9500.0011.9015,5320.02%
2018/06/13612.05312.0812.0535,5140.05%
2018/06/12612.0900.0012.1065,4930.11%
2018/06/11112.20112.3012.2005,4560.00%
2018/06/086812.41712.3912.35615,4311.12%
2018/06/07312.15412.1512.15-15,338-0.02%
2018/06/06412.18312.1712.1515,3490.02%
2018/06/052812.20112.3012.20275,3230.51%
2018/06/04112.20312.2212.20-25,252-0.04%
2018/06/01812.31312.3512.2555,2220.10%
2018/05/31312.353112.3612.80-285,215-0.54%
2018/05/30411.70111.7011.6534,8850.06%
2018/05/281111.80111.9011.80104,8640.21%
2018/05/25111.95211.9011.90-14,852-0.02%
2018/05/24112.10412.0012.00-34,846-0.06%
2018/05/2300.00112.2512.15-14,825-0.02%
2018/05/22112.001412.0712.10-134,843-0.27%
2018/05/211112.00712.0612.0044,8290.08%
2018/05/181011.8500.0011.80104,7370.21%
2018/05/17111.85511.9511.85-44,731-0.08%
2018/05/1600.001012.0511.95-104,721-0.21%
2018/05/151612.03112.1511.95154,7140.32%
2018/05/141011.8000.0011.95104,6890.21%
2018/05/11711.851512.0511.80-84,669-0.17%
2018/05/091012.29212.2812.1584,6260.17%
2018/05/08812.03412.1112.1044,5870.09%
2018/05/04112.00112.1012.0004,5960.00%
2018/05/03512.003411.9012.00-294,592-0.63%
2018/05/02212.13412.2312.05-24,636-0.04%
2018/04/30912.34112.4012.3084,6370.17%
2018/04/27712.27412.2812.1034,6270.06%
2018/04/26412.442212.5712.05-184,627-0.39%
2018/04/252112.04512.0412.25164,5510.35%
2018/04/241711.95612.1111.70114,5230.24%
2018/04/23312.18212.1812.1014,5170.02%
2018/04/20712.49112.6012.2564,5300.13%
2018/04/1900.00312.2512.20-34,577-0.07%
2018/04/181612.44112.1512.10155,2160.29%
2018/04/17212.28312.4712.40-15,156-0.02%
2018/04/16412.20412.1012.1505,0750.00%
2018/04/132512.55112.7012.40245,0190.48%
2018/04/121413.13312.8012.60114,9920.22%
2018/04/111413.074013.0413.00-264,876-0.53%
2018/04/103513.785413.2413.20-194,703-0.40%
2018/04/093613.272513.3013.50114,1340.27%
2018/04/032611.862311.8012.3033,7700.08%
2018/04/024711.21611.2011.20413,5051.17%
2018/03/31210.98210.9010.9503,0570.00%
2018/03/303311.07111.1011.00322,9951.07%
2018/03/29210.6500.0010.6022,7270.07%
2018/03/2800.00210.4810.55-22,630-0.08%
2018/03/2700.00110.0510.00-12,506-0.04%
2018/03/2629.9400.009.9122,5090.08%
2018/03/2300.00110.0010.00-12,498-0.04%
2018/03/21110.3000.0010.1512,4960.04%
2018/03/12210.40210.2010.2002,5640.00%
2018/03/0900.00510.1510.15-52,529-0.20%
2018/03/07110.2000.0010.1012,5550.04%
2018/03/06810.40410.3110.2042,5660.16%
2018/03/05110.0500.0010.0012,4730.04%
2018/03/01110.10110.1510.1502,5830.00%
2018/02/27110.2500.0010.1512,5870.04%
2018/02/22110.60510.6010.35-42,646-0.15%
2018/02/21110.00110.1510.1502,7040.00%
2018/02/0919.6029.7910.00-12,696-0.04%
2018/02/02110.25110.1510.2002,7540.00%
2018/01/3100.00310.4010.40-32,766-0.11%
2018/01/3000.001010.1010.05-102,835-0.35%
2018/01/25110.50110.6510.5002,7970.00%
2018/01/24110.50110.5010.5002,7350.00%
2018/01/2300.001410.4410.45-142,717-0.52%
2018/01/2200.00110.4010.40-12,711-0.04%
2018/01/151210.33110.4510.25112,6720.41%
2018/01/121810.57310.3810.40152,5800.58%
2018/01/1100.00310.0510.10-31,920-0.16%
2018/01/08210.101510.1010.05-131,935-0.67%
2018/01/04210.0300.009.9521,9800.10%
2018/01/02210.352710.3210.25-251,977-1.26%
中電 相關文章