五鼎 (1733)-日盛-員林券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.85
漲跌
▼0.15
漲幅
-0.44%
成交量
268張
產業
上市生技醫療類股▼0.94%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	2	25.85	25.85	-2	295	-0.68%
2023/03/28	0	26.30	0	0.00	25.65	0	302	0.00%
2023/03/22	0	26.20	0	0.00	26.10	0	324	0.00%
2023/03/17	0	26.40	0	0.00	25.45	0	345	0.00%
2023/03/16	2	25.30	0	0.00	25.25	2	348	0.57%
2023/02/07	0	0.00	2	26.45	26.60	-2	357	-0.56%
2023/02/06	2	25.25	2	26.00	26.00	0	315	0.00%
2023/01/10	1	25.10	0	0.00	25.00	1	308	0.32%
2022/12/29	0.2	25.65	0	0.00	25.55	0.2	309	0.06%
2022/12/27	1	26.20	0	0.00	26.15	1	306	0.33%
2022/12/19	0.1	26.50	0	0.00	26.45	0.1	307	0.03%
2022/12/14	1	26.00	1	26.00	25.90	0	320	0.00%
2022/12/13	1	26.20	0	0.00	26.20	1	312	0.32%
2022/12/08	0	0.00	2	25.40	25.35	-2	295	-0.68%
2022/12/07	2	25.20	0	0.00	25.30	2	295	0.68%
2022/11/22	0	0.00	3	24.25	24.20	-3	332	-0.90%
2022/11/16	0	0.00	1	24.00	23.95	-1	365	-0.27%
2022/11/11	4	24.10	0	0.00	23.90	4	381	1.05%
2022/11/02	0	0.00	1	23.60	23.70	-1	428	-0.23%
2022/10/03	0	0.00	25	25.35	25.40	-25	580	-4.31%
2022/09/30	1	25.40	0	0.00	25.70	1	597	0.17%
2022/09/15	0.1	27.00	3	26.90	26.85	-2.9	724	-0.40%
2022/09/14	5	26.85	2	26.80	26.85	3	724	0.41%
2022/09/13	0	0.00	3	26.95	26.95	-3	725	-0.41%
2022/09/08	3	27.17	0	0.00	27.00	3	734	0.41%
2022/09/06	0	0.00	4	27.95	27.05	-4	745	-0.54%
2022/09/02	0.1	28.10	1	28.40	28.10	-0.9	715	-0.13%
2022/08/31	4	28.08	0	0.00	28.25	4	706	0.57%
2022/08/23	1	27.55	1	27.60	27.45	0	677	0.00%
2022/08/22	0	0.00	6	27.59	27.65	-6	671	-0.89%
2022/08/11	0	0.00	2	27.20	27.25	-2	640	-0.31%
2022/08/09	2	26.60	0	0.00	26.80	2	644	0.31%
2022/08/04	0	0.00	1	26.20	26.65	-1	675	-0.15%
2022/08/02	5	26.95	1	26.80	27.00	4	762	0.52%
2022/08/01	6	28.33	2	27.65	27.50	4	843	0.47%
2022/07/29	0	0.00	1	27.75	27.90	-1	791	-0.13%
2022/07/19	0	0.00	5	26.39	26.75	-5	814	-0.61%
2022/07/13	6	26.01	0	0.00	25.80	6	962	0.62%
2022/07/08	0	0.00	3	28.00	27.50	-3	985	-0.30%
2022/07/04	0	0.00	4	26.91	26.85	-4	948	-0.42%
2022/06/30	0	0.00	0.1	27.20	27.00	-0.1	916	-0.01%
2022/06/29	2	27.23	27	27.17	27.20	-25	906	-2.76%
2022/06/14	1	26.70	0	0.00	26.70	1	807	0.12%
2022/06/08	0	0.00	5	26.65	26.70	-5	793	-0.63%
2022/06/06	5	26.95	0	0.00	26.85	5	783	0.64%
2022/06/02	0.1	26.15	0	0.00	26.30	0.1	779	0.01%
2022/05/31	5	26.20	5	26.00	25.95	0	789	0.00%
2022/05/30	5	25.95	0	0.00	26.15	5	793	0.63%
2022/05/19	0	0.00	5	26.05	26.10	-5	792	-0.63%
2022/05/18	5	26.25	0	0.00	26.10	5	790	0.63%
2022/05/09	0	0.00	3	26.70	27.80	-3	677	-0.44%
2022/05/06	3	26.20	0	0.00	26.25	3	587	0.51%
2022/05/05	10	26.50	0	0.00	26.50	10	598	1.67%
2022/04/25	18	27.63	9	27.53	27.15	9	615	1.46%
2022/04/22	10	28.70	0.1	28.70	28.35	9.9	619	1.60%
2022/04/21	0	0.00	1	28.80	28.70	-1	594	-0.17%
2022/04/19	0.1	26.80	1	26.70	26.70	-0.9	521	-0.17%
2022/04/18	1	27.70	0	0.00	27.20	1	533	0.19%
2022/04/01	0	0.00	1	26.20	26.15	-1	495	-0.20%
2022/03/29	0	0.00	2	25.30	25.30	-2	479	-0.42%
2022/03/22	0	25.75	4	25.80	25.80	-4	497	-0.80%
2022/03/14	2	25.25	0	0.00	25.35	2	502	0.40%
2022/03/09	0	0.00	10	25.30	25.40	-10	514	-1.95%
2022/02/18	0	0.00	10	25.75	25.60	-10	487	-2.05%
2022/02/16	0	0.00	5	26.00	25.85	-5	482	-1.04%
2022/02/15	0	0.00	5	25.70	25.65	-5	486	-1.03%
2022/02/14	0	0.00	2	25.70	25.50	-2	489	-0.41%
2022/01/17	0	0.00	5	27.50	27.50	-5	368	-1.36%
2022/01/13	0	0.00	5	27.30	26.65	-5	326	-1.53%
2022/01/11	5	26.35	12	26.24	26.50	-7	291	-2.40%
2022/01/07	0	0.00	5	25.50	25.50	-5	252	-1.98%
2022/01/06	6	25.65	0	0.00	25.65	6	244	2.45%
2021/12/30	0	0.00	0.2	26.00	26.00	-0.2	227	-0.07%
2021/12/28	0	0.00	2	25.55	25.45	-2	216	-0.92%
2021/12/24	0	0.00	2	25.45	25.45	-2	213	-0.94%
2021/12/23	0	0.00	2	25.40	25.45	-2	210	-0.95%
2021/12/22	0	0.00	4	25.25	25.20	-4	202	-1.98%
2021/12/17	0	0.00	4	24.40	24.45	-4	181	-2.21%
2021/12/10	0	0.00	10	24.50	24.25	-10	167	-5.97%
2021/12/09	0	0.00	10	24.45	24.35	-10	165	-6.05%
2021/12/08	5	24.25	2	24.40	24.30	3	163	1.84%
2021/12/06	5	24.40	29	24.50	24.40	-24	156	-15.36%
2021/12/03	0	0.00	10	24.48	24.45	-10	153	-6.52%
2021/12/01	0	0.00	10	23.88	23.90	-10	141	-7.06%
2021/11/30	0	0.00	5	23.85	23.65	-5	140	-3.56%
2021/11/29	10	23.85	0	0.00	23.65	10	139	7.15%
2021/11/26	4	23.85	0	0.00	23.90	4	137	2.90%
2021/11/25	0	0.00	4	23.91	23.95	-4	134	-2.97%
2021/11/24	0	0.00	5	23.91	23.95	-5	134	-3.72%
2021/11/23	5	24.00	0	0.00	23.75	5	133	3.75%
2021/11/18	0	0.00	1	23.95	23.80	-1	122	-0.82%
2021/11/11	2	23.65	0	0.00	23.90	2	118	1.69%
2021/11/09	2	23.10	0	0.00	23.15	2	111	1.79%
2021/11/08	0	0.00	1	23.10	23.15	-1	111	-0.90%
2021/11/03	1	23.10	0	0.00	23.10	1	124	0.80%
2021/11/02	0	0.00	6	23.05	23.15	-6	125	-4.77%
2021/11/01	8	23.00	0	0.00	23.15	8	126	6.32%
2021/09/29	0	0.00	2	23.15	23.15	-2	161	-1.24%
2021/09/23	0	0.00	5	22.90	22.90	-5	171	-2.92%
2021/09/17	0	0.00	15	22.90	22.85	-15	174	-8.58%
2021/09/16	10	22.80	3	22.83	22.85	7	179	3.90%
2021/09/15	10	22.85	11	22.87	22.80	-1	181	-0.55%
2021/09/13	0	0.00	7	22.79	22.85	-7	186	-3.75%
2021/09/10	0	0.00	10	22.83	22.85	-10	189	-5.27%
2021/09/09	0	0.00	5	22.85	22.80	-5	191	-2.60%
2021/09/08	0	0.00	10	22.88	22.85	-10	212	-4.71%
2021/09/07	8	22.81	4	22.90	22.85	4	218	1.83%
2021/09/06	0	0.00	15	22.95	22.80	-15	224	-6.67%
2021/09/02	2	23.00	0	0.00	22.85	2	233	0.86%
2021/09/01	0	0.00	10	22.83	22.80	-10	234	-4.26%
2021/08/31	0	0.00	1	22.85	22.80	-1	236	-0.42%
2021/08/30	5	22.90	8	22.82	22.85	-3	241	-1.24%
2021/08/27	0	0.00	5	22.80	22.80	-5	244	-2.04%
2021/08/09	0	0.00	2	24.20	24.65	-2	301	-0.66%
2021/08/05	0	0.00	10	24.13	24.10	-10	421	-2.37%
2021/08/04	5	24.10	5	24.10	24.05	0	451	0.00%
2021/07/30	0	0.00	2	24.00	23.95	-2	472	-0.42%
2021/07/26	0	0.00	1	24.10	24.15	-1	532	-0.19%
2021/07/20	1	24.15	0	0.00	24.05	1	580	0.17%
2021/07/14	1	23.70	0	0.00	23.95	1	620	0.16%
2021/07/09	1	24.00	0	0.00	24.05	1	620	0.16%
2021/07/08	5	24.10	0	0.00	24.15	5	623	0.80%
2021/07/01	0	0.00	6	24.15	24.05	-6	644	-0.93%
2021/06/30	0	0.00	10	24.15	24.25	-10	653	-1.53%
2021/06/29	2	24.20	0	0.00	24.15	2	655	0.31%
2021/06/24	1	24.25	0	0.00	24.30	1	661	0.15%
2021/06/21	0	0.00	1	24.10	24.20	-1	666	-0.15%
2021/05/26	7	23.95	0	0.00	24.00	7	633	1.10%
2021/05/24	1	23.95	0	0.00	23.90	1	625	0.16%
2021/05/19	1.2	23.28	2	23.63	23.95	-0.8	630	-0.13%
2021/05/18	1	23.30	0	0.00	23.65	1	627	0.16%
2021/05/14	2	24.50	0	0.00	25.00	2	602	0.33%
2021/05/13	0	0.00	4	25.78	25.90	-4	537	-0.74%
2021/05/11	0	0.00	1	24.40	24.15	-1	443	-0.23%
2021/05/07	0	0.00	5	24.50	24.45	-5	425	-1.18%
2021/05/06	0	0.00	5	24.90	24.40	-5	423	-1.18%
2021/05/05	7	24.43	0	0.00	24.40	7	416	1.68%
2021/05/03	0	0.00	2	25.80	25.80	-2	397	-0.50%
2021/04/29	0	0.00	1	25.70	25.75	-1	367	-0.27%
2021/04/28	5	25.75	1	25.55	25.65	4	358	1.12%
2021/04/27	0	0.00	5	25.20	25.40	-5	348	-1.44%
2021/04/26	10	24.83	0	0.00	25.05	10	334	2.99%
2021/04/23	6	24.69	1	24.70	24.60	5	325	1.54%
2021/04/22	2	24.70	2	25.15	24.60	0	321	0.00%
2021/04/21	1	25.35	0	0.00	25.20	1	307	0.32%
2021/04/20	2	24.70	0	0.00	24.65	2	288	0.69%
2021/04/13	2	24.50	8	24.80	24.40	-6	287	-2.09%
2021/04/09	1	24.40	0	0.00	24.25	1	279	0.36%
2021/04/08	8	24.35	0	0.00	24.35	8	281	2.84%
2021/04/07	0	0.00	1	24.35	24.45	-1	279	-0.36%
2021/04/06	2	24.10	10	24.10	24.35	-8	281	-2.84%
2021/03/30	1	24.00	0	0.00	23.90	1	276	0.36%
2021/03/24	0	0.00	2	24.05	24.10	-2	289	-0.69%
2021/03/22	2	24.20	1	23.90	24.15	1	285	0.35%
2021/03/19	2	23.65	0	0.00	23.65	2	273	0.73%
2021/03/10	1	23.25	0	0.00	22.95	1	275	0.36%
2021/02/25	0	0.00	1	23.60	23.55	-1	285	-0.35%
2021/02/24	3	23.45	0	0.00	23.40	3	282	1.06%
2021/02/19	1	22.30	3	22.70	22.75	-2	272	-0.73%
2021/01/28	5	22.20	2	22.25	22.20	3	266	1.13%
2021/01/25	6	21.90	6	22.75	22.85	0	264	0.00%
2021/01/11	0	0.00	6	22.50	22.50	-6	244	-2.45%
2021/01/08	0	0.00	1	22.95	22.95	-1	238	-0.42%
2020/12/21	1	24.10	0	0.00	24.05	1	194	0.51%
2020/12/03	0	0.00	3	24.95	24.90	-3	168	-1.79%
2020/12/01	4	25.30	0	0.00	25.40	4	171	2.33%
2020/11/30	8	25.30	0	0.00	25.35	8	172	4.63%
2020/11/24	3	24.45	0	0.00	24.40	3	168	1.78%
2020/11/18	3	24.15	0	0.00	24.15	3	180	1.66%
2020/11/17	10	24.30	0	0.00	24.10	10	189	5.28%
2020/10/30	0	0.00	2	24.20	23.95	-2	253	-0.79%
2020/09/30	0	0.00	1	25.50	25.50	-1	557	-0.18%
2020/09/25	0	0.00	1	24.60	24.20	-1	631	-0.16%
2020/09/15	0	0.00	2	25.60	25.65	-2	705	-0.28%
2020/09/14	2	25.40	0	0.00	25.55	2	731	0.27%
2020/09/02	0	0.00	2	26.20	26.05	-2	976	-0.20%
2020/08/31	0	0.00	1	26.45	26.40	-1	981	-0.10%
2020/08/28	1	26.60	0	0.00	26.50	1	984	0.10%
2020/08/27	0	0.00	3	26.85	26.45	-3	986	-0.30%
2020/08/25	1	26.60	0	0.00	26.65	1	988	0.10%
2020/08/24	1	26.15	0	0.00	26.20	1	989	0.10%
2020/08/18	2	27.38	0	0.00	27.00	2	1,012	0.20%
2020/08/10	0	0.00	12	28.69	28.30	-12	1,233	-0.97%
2020/07/21	0	0.00	5	27.15	26.95	-5	1,199	-0.42%
2020/07/20	10	26.55	28	26.60	27.05	-18	1,196	-1.50%
2020/07/17	10	27.80	0	0.00	26.80	10	1,193	0.84%
2020/07/15	0	0.00	20	27.76	27.95	-20	1,177	-1.70%
2020/07/09	35	29.01	17	30.14	29.90	18	1,112	1.62%
2020/07/08	8	27.83	10	27.20	28.25	-2	1,011	-0.20%
2020/07/03	13	26.28	0	0.00	26.30	13	949	1.37%
2020/07/02	26	26.88	0	0.00	26.75	26	944	2.75%
2020/07/01	6	26.65	0	0.00	27.00	6	943	0.64%
2020/06/29	0	0.00	9	27.48	27.65	-9	929	-0.97%
2020/06/24	19	27.06	0	0.00	26.90	19	919	2.07%
2020/06/23	13	27.20	1	27.40	27.25	12	916	1.31%
2020/06/22	12	27.52	1	27.40	27.40	11	916	1.20%
2020/06/19	44	27.86	41	28.08	27.65	3	914	0.33%
2020/06/18	85	28.37	0	0.00	28.55	85	889	9.55%
2020/06/17	36	27.48	9	27.13	27.65	27	805	3.35%
2020/06/16	3	26.27	1	26.45	26.20	2	751	0.27%
2020/06/15	1	26.20	0	0.00	26.15	1	747	0.13%
2020/06/09	0	0.00	4	25.25	25.25	-4	705	-0.57%
2020/06/05	0	0.00	1	25.20	25.10	-1	706	-0.14%
2020/05/28	5	24.40	0	0.00	24.40	5	734	0.68%
2020/05/26	10	26.40	17	25.57	25.50	-7	723	-0.97%
2020/05/22	1	25.25	2	24.85	24.50	-1	692	-0.14%
2020/05/20	3	25.05	0	0.00	24.70	3	670	0.45%
2020/05/19	3	25.40	0	0.00	25.70	3	649	0.46%
2020/05/18	3	26.60	3	26.55	26.15	0	616	0.00%
2020/04/28	2	23.30	0	0.00	23.25	2	413	0.48%
2020/04/22	0	0.00	3	22.33	22.30	-3	421	-0.71%
2020/04/20	3	22.95	0	0.00	23.20	3	419	0.71%
2020/04/06	0	0.00	2	22.00	22.05	-2	419	-0.48%
2020/04/01	1	21.00	0	0.00	21.40	1	415	0.24%
2020/03/26	0	0.00	7	20.42	20.75	-7	462	-1.51%
2020/03/25	1	20.15	0	0.00	20.20	1	469	0.21%
2020/03/18	1	19.80	0	0.00	19.20	1	468	0.21%
2020/03/17	0	0.00	3	20.15	19.90	-3	481	-0.62%
2020/03/13	1	21.05	0	0.00	21.10	1	512	0.19%
2020/03/09	2	27.00	2	26.95	26.20	0	599	0.00%
2020/03/06	1	26.20	0	0.00	26.00	1	580	0.17%
2020/03/04	2	25.33	2	25.55	25.80	0	569	0.00%
2020/02/26	1	24.70	0	0.00	24.70	1	598	0.17%
2020/02/19	0	0.00	2	24.98	24.95	-2	599	-0.33%
2020/02/18	0	0.00	3	24.80	24.70	-3	601	-0.50%
2020/02/10	0	0.00	2	24.60	24.90	-2	645	-0.31%
2020/02/03	3	24.18	0	0.00	24.30	3	656	0.46%
2020/01/31	1	25.65	0	0.00	25.75	1	647	0.15%
2020/01/17	1	27.25	0	0.00	27.25	1	624	0.16%
2020/01/10	0	0.00	1	27.15	27.15	-1	631	-0.16%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2020/01/03	1	28.20	0	0.00	28.00	1	616	0.16%
2019/12/24	2	29.08	0	0.00	29.00	2	587	0.34%
2019/12/11	1	29.30	0	0.00	29.30	1	479	0.21%
2019/12/09	2	29.10	0	0.00	28.70	2	436	0.46%
2019/12/06	5	29.35	8	29.44	29.50	-3	390	-0.77%
2019/12/02	0	0.00	11	27.61	27.65	-11	333	-3.30%
2019/11/27	12	28.58	0	0.00	28.20	12	341	3.52%
2019/11/08	3	27.60	0	0.00	27.60	3	331	0.90%
2019/11/07	1	28.80	0	0.00	28.50	1	324	0.31%
2019/11/06	1	28.50	1	28.75	28.80	0	310	0.00%
2019/10/25	2	27.50	0	0.00	27.45	2	347	0.58%
2019/10/21	0	0.00	2	28.05	28.05	-2	363	-0.55%
2019/10/15	0	0.00	3	27.00	27.00	-3	399	-0.75%
2019/10/14	5	27.10	0	0.00	27.10	5	401	1.24%
2019/09/24	0	0.00	2	28.00	27.80	-2	435	-0.46%
2019/09/18	3	27.30	0	0.00	27.25	3	438	0.68%
2019/09/05	5	27.65	0	0.00	27.70	5	445	1.12%
2019/08/27	0	0.00	1	27.40	27.40	-1	460	-0.22%
2019/08/06	0	0.00	1	28.50	28.45	-1	566	-0.18%
2019/08/05	1	29.15	0	0.00	29.05	1	564	0.18%
2019/08/01	0	0.00	1	29.60	29.35	-1	569	-0.18%
2019/07/30	1	30.20	0	0.00	30.20	1	565	0.18%
2019/07/25	0	0.00	2	31.45	31.25	-2	548	-0.36%
2019/07/22	0	0.00	1	32.55	32.10	-1	542	-0.18%
2019/07/18	2	32.95	2	32.85	32.85	0	530	0.00%
2019/07/10	0	0.00	1	31.90	31.95	-1	551	-0.18%
2019/07/05	0	0.00	2	31.73	31.70	-2	585	-0.34%
2019/07/02	0	0.00	1	31.45	31.45	-1	615	-0.16%
2019/07/01	0	0.00	10	30.85	31.00	-10	618	-1.62%
2019/06/28	0	0.00	1	31.25	31.25	-1	621	-0.16%
2019/06/26	1	31.15	0	0.00	31.15	1	650	0.15%
2019/06/21	1	31.50	1	31.45	31.40	0	669	0.00%
2019/06/13	10	31.50	0	0.00	31.65	10	757	1.32%
2019/06/12	1	31.55	13	31.38	31.40	-12	766	-1.57%
2019/06/11	4	31.83	0	0.00	31.80	4	790	0.51%
2019/06/10	3	33.22	0	0.00	32.70	3	782	0.38%
2019/06/06	0	0.00	2	33.45	33.80	-2	788	-0.25%
2019/06/05	3	33.60	0	0.00	33.45	3	803	0.37%
2019/06/03	2	33.40	0	0.00	33.45	2	846	0.24%
2019/05/29	0	0.00	1	33.85	33.90	-1	900	-0.11%
2019/05/28	0	0.00	8	34.56	34.30	-8	911	-0.88%
2019/05/27	8	34.31	1	34.40	34.25	7	972	0.72%
2019/05/24	2	34.25	0	0.00	33.95	2	1,007	0.20%
2019/05/23	1	33.20	0	0.00	34.25	1	1,011	0.10%
2019/05/22	3	34.20	1	34.35	33.60	2	1,034	0.19%
2019/05/21	2	33.05	6	32.55	33.60	-4	1,022	-0.39%
2019/05/20	2	31.85	0	0.00	31.75	2	1,019	0.20%
2019/05/17	5	32.00	1	32.35	31.70	4	1,053	0.38%
2019/05/16	1	31.75	1	32.35	32.00	0	1,089	0.00%
2019/05/15	1	31.75	0	0.00	31.75	1	1,112	0.09%
2019/05/13	0	0.00	5	32.25	32.25	-5	1,202	-0.42%
2019/05/08	1	31.85	0	0.00	32.50	1	1,210	0.08%
2019/04/30	0	0.00	20	31.01	31.30	-20	1,255	-1.59%
2019/04/24	2	32.20	0	0.00	32.00	2	1,259	0.16%
2019/04/23	7	32.31	0	0.00	32.05	7	1,261	0.56%
2019/04/22	3	32.33	0	0.00	32.40	3	1,257	0.24%
2019/04/18	0	0.00	2	31.75	30.85	-2	1,241	-0.16%
2019/04/17	1	32.10	0.2	31.95	31.80	0.8	1,243	0.06%
2019/04/16	2	32.30	0	0.00	32.20	2	1,253	0.16%
2019/04/12	2	32.15	10	32.50	32.15	-8	1,265	-0.63%
2019/04/11	18	33.26	0	0.00	32.80	18	1,272	1.41%
2019/04/10	8	34.32	0	0.00	34.10	8	1,255	0.64%
2019/04/09	5	34.45	0	0.00	34.45	5	1,253	0.40%
2019/04/08	0	0.00	6	34.30	34.45	-6	1,246	-0.48%
2019/04/03	0	0.00	1	34.00	33.95	-1	1,245	-0.08%
2019/04/02	1	33.70	0	0.00	33.60	1	1,258	0.08%
2019/04/01	0	0.00	1	33.20	33.15	-1	1,263	-0.08%
2019/03/26	0	0.00	1	34.15	34.25	-1	1,451	-0.07%
2019/03/25	1	33.75	0	0.00	33.90	1	1,461	0.07%
2019/03/19	0	0.00	1	34.95	35.05	-1	1,427	-0.07%
2019/03/18	0	0.00	2	34.55	34.55	-2	1,416	-0.14%
2019/03/14	0	0.00	3	37.00	36.90	-3	1,348	-0.22%
2019/03/11	2	36.80	0	0.00	36.75	2	1,297	0.15%
2019/03/07	1	36.90	0	0.00	36.45	1	1,252	0.08%
2019/03/05	2	37.05	0	0.00	36.75	2	1,222	0.16%
2019/02/26	6	38.31	0	0.00	36.70	6	1,139	0.53%
2019/02/25	0	0.00	21	36.43	37.10	-21	1,063	-1.97%
2019/02/22	6	35.50	2	35.60	35.65	4	1,015	0.39%
2019/02/21	0	0.00	10	35.08	35.50	-10	992	-1.01%
2019/02/20	0	0.00	3	34.62	34.80	-3	957	-0.31%
2019/02/19	2	34.88	0	0.00	34.45	2	937	0.21%
2019/02/18	2	34.80	1	35.15	34.95	1	914	0.11%
2019/02/15	0	0.00	5	34.30	34.35	-5	883	-0.57%
2019/02/14	6	33.98	0	0.00	34.00	6	842	0.71%
2019/02/13	6	33.33	1	33.05	33.80	5	810	0.62%
2019/02/12	15	33.70	33	33.57	33.20	-18	779	-2.31%
2019/02/11	1	32.05	1	32.25	32.25	0	709	0.00%
2019/01/29	0	0.00	1	30.65	30.70	-1	684	-0.15%
2019/01/25	14	31.25	2	31.15	31.05	12	671	1.79%
2019/01/23	1	30.80	1	30.80	30.60	0	645	0.00%
2019/01/14	2	30.80	0	0.00	30.10	2	604	0.33%
2019/01/11	1	30.70	0	0.00	30.75	1	603	0.17%
2019/01/08	4	31.90	5	31.61	31.50	-1	580	-0.17%
2019/01/07	3	31.10	0	0.00	31.20	3	562	0.53%
2019/01/03	2	30.40	0	0.00	30.55	2	553	0.36%
2018/12/28	1	29.55	0	0.00	29.70	1	532	0.19%
2018/12/24	2	30.90	1	31.20	30.80	1	495	0.20%
2018/12/22	2	30.70	0	0.00	30.85	2	480	0.42%
2018/12/21	1	31.45	0	0.00	30.80	1	471	0.21%
2018/12/20	15	31.99	23	32.32	31.75	-8	431	-1.85%
2018/12/19	5	31.16	2	30.50	31.15	3	324	0.93%
2018/12/18	4	29.15	1	29.40	29.15	3	230	1.30%
2018/12/17	2	28.80	0	0.00	28.65	2	214	0.93%
2018/10/09	0	0.00	2	29.35	29.05	-2	232	-0.86%
2018/10/03	1	28.85	0	0.00	29.00	1	228	0.44%
2018/10/02	2	29.15	0	0.00	29.05	2	228	0.88%
2018/09/14	1	29.15	1	29.00	28.85	0	247	0.00%
2018/09/13	0	0.00	1	28.65	28.70	-1	240	-0.42%
2018/08/20	1	27.60	0	0.00	27.55	1	345	0.29%
2018/08/07	0	0.00	1	28.80	28.75	-1	368	-0.27%
2018/07/26	0	0.00	1	28.00	28.30	-1	397	-0.25%
2018/07/13	1	27.85	0	0.00	27.70	1	448	0.22%
2018/07/12	0	0.00	1	27.85	27.80	-1	453	-0.22%
2018/07/10	1	27.15	0	0.00	27.25	1	467	0.21%
2018/07/02	0	0.00	1	29.00	29.00	-1	531	-0.19%
2018/06/06	0	0.00	10	30.00	30.00	-10	577	-1.73%
2018/05/24	1	30.25	1	29.95	30.00	0	564	0.00%
2018/05/22	10	29.95	0	0.00	30.05	10	558	1.79%
2018/05/14	0	0.00	10	30.33	30.45	-10	550	-1.82%
2018/05/10	0	0.00	2	29.95	30.20	-2	532	-0.38%
2018/04/25	0	0.00	2	30.05	30.50	-2	515	-0.39%
2018/04/24	2	31.65	4	31.28	31.15	-2	511	-0.39%
2018/04/16	4	32.60	0	0.00	31.90	4	487	0.82%
2018/04/11	1	32.35	0	0.00	32.50	1	459	0.22%
2018/04/09	2	33.43	0	0.00	33.40	2	433	0.46%
2018/04/03	10	33.25	0	0.00	33.70	10	410	2.44%
2018/03/29	1	32.95	3	31.90	33.85	-2	327	-0.61%
2018/03/27	0	0.00	9	31.50	31.30	-9	281	-3.20%
2018/03/26	6	30.69	1	31.25	31.30	5	278	1.80%
2018/03/23	3	31.15	0	0.00	30.50	3	271	1.10%
2018/03/22	1	31.05	0	0.00	31.15	1	265	0.38%
2018/03/14	10	30.57	0	0.00	30.45	10	233	4.28%
2018/03/09	2	29.65	0	0.00	29.90	2	219	0.91%
2018/02/08	0	0.00	1	29.05	29.40	-1	204	-0.49%
2018/02/07	1	29.20	0	0.00	29.15	1	206	0.49%
2018/02/06	0	0.00	10	28.60	29.10	-10	205	-4.86%
2018/02/05	1	30.65	0	31.00	30.80	1	200	0.48%
2018/02/01	0	0.00	2	31.30	31.30	-2	199	-1.00%
2018/01/19	0	0.00	1	32.45	32.45	-1	196	-0.51%
2018/01/16	1	32.55	0	0.00	33.35	1	184	0.54%
2018/01/12	1	32.00	2	32.05	32.05	-1	170	-0.59%
2018/01/11	1	32.05	0	0.00	32.20	1	168	0.59%
2018/01/10	0	0.00	3	32.00	32.00	-3	167	-1.79%
2018/01/08	0	0.00	2	31.85	31.85	-2	160	-1.24%