台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    69.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易威 (1799)籌碼相關-日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30119.0000.0019.301911.09%
2023/03/1400.00120.1020.10-140-2.48%
2022/10/1100.001.415.2715.05-1.4118-1.18%
2022/08/1900.00210.1510.10-2121-1.65%
2022/08/1800.00211.2011.20-2111-1.79%
2022/08/10212.8000.0012.7521061.87%
2022/08/0500.00112.6512.50-1106-0.94%
2022/08/04112.3000.0012.4011090.92%
2022/08/0200.00112.7512.55-1111-0.90%
2022/07/28113.7000.0013.4511100.91%
2022/07/27114.0000.0014.1511090.92%
2022/07/2600.00114.5015.05-1102-0.97%
2022/06/0200.00313.3013.30-3147-2.04%
2022/06/01313.4800.0013.4031462.05%
2022/05/23113.7000.0013.8511500.67%
2022/05/2000.00114.0014.05-1147-0.68%
2022/05/0900.00215.1014.45-2143-1.40%
2022/04/25215.50116.0015.3011270.79%
2022/04/22115.6500.0015.6511210.82%
2022/04/20114.70114.9015.3501130.00%
2022/04/18716.401416.6516.95-792-7.59%
2022/04/0800.00214.0014.15-250-3.99%
2022/03/2400.001014.0014.05-1066-15.12%
2022/03/18114.4000.0014.451721.38%
2022/03/09313.8000.0013.553813.68%
2022/02/15115.4500.0015.5511020.98%
2022/02/101015.6500.0015.65101228.14%
2022/01/1400.00515.8015.75-5125-4.00%
2022/01/1100.001515.9016.00-15125-11.97%
2022/01/06115.9500.0015.8011200.83%
2021/12/27116.4500.0016.3511190.84%
2021/12/2200.00116.3516.45-1117-0.85%
2021/12/21516.6000.0016.3551144.37%
2021/12/20216.5800.0016.6021141.75%
2021/12/02115.9000.0015.7011040.96%
2021/11/29517.30217.3517.0031012.97%
2021/11/02215.1000.0015.152702.82%
2021/10/251015.2800.0015.30107113.98%
2021/10/1300.00115.2015.20-183-1.19%
2021/10/12515.3500.0015.355835.98%
2021/10/0400.00115.8015.65-189-1.12%
2021/09/16115.6000.0015.551991.00%
2021/09/15215.6500.0015.5521011.96%
2021/09/1300.001015.6815.70-10106-9.35%
2021/08/2600.00515.7015.85-5130-3.82%
2021/08/25215.7000.0015.6521341.49%
2021/08/1600.00615.7015.70-6169-3.55%
2021/08/1200.00315.7015.70-3179-1.67%
2021/08/1100.00115.7015.75-1191-0.52%
2021/08/0600.00116.0016.00-1291-0.34%
2021/08/0500.00415.9515.95-4344-1.16%
2021/07/20116.2500.0016.2513920.25%
2021/07/07515.6000.0015.5054431.13%
2021/07/0600.00515.6215.50-5463-1.08%
2021/06/2500.00415.6515.65-4470-0.85%
2021/06/2100.00315.7515.70-3476-0.63%
2021/06/18316.1500.0016.1534750.63%
2021/06/15216.9000.0016.7524760.42%
2021/06/04116.9500.0016.7514740.21%
2021/06/0200.00216.7516.70-2481-0.42%
2021/06/0100.001116.8016.90-11485-2.26%
2021/05/2800.00117.4517.40-1484-0.21%
2021/05/26116.7000.0016.7015310.19%
2021/05/25216.4500.0016.5525310.38%
2021/05/19117.0000.0016.9515470.18%
2021/05/18118.0000.0017.9015350.19%
2021/05/1700.001119.4619.60-11506-2.17%
2021/05/14718.14318.4017.9044590.87%
2021/05/131418.83518.8719.5594342.07%
2021/05/12317.80417.7517.80-1377-0.26%
2021/05/06116.8000.0016.4013520.28%
2021/05/05316.5500.0016.5533510.85%
2021/05/0400.00517.0316.50-5351-1.42%
2021/04/2900.00317.6017.60-3346-0.87%
2021/04/2800.00117.8017.75-1349-0.29%
2021/04/26117.3000.0017.3013460.29%
2021/04/20117.9500.0017.9013350.30%
2021/04/13218.80119.1518.2013220.31%
2021/04/1200.003618.3718.80-36294-12.23%
2021/04/092717.1200.0017.10272759.78%
2021/04/08817.2500.0017.2582732.93%
2021/03/31116.8000.0016.7512670.37%
2021/03/3000.00117.1016.85-1268-0.37%
2021/03/29516.5000.0016.5052711.84%
2021/03/2500.00117.0016.55-1278-0.36%
2021/03/2400.001116.9016.80-11274-4.00%
2021/03/191016.2500.0016.20102693.71%
2021/03/18316.7000.0016.5532671.12%
2021/03/1200.00216.7516.70-2268-0.75%
2021/03/0800.00317.4017.25-3271-1.11%
2021/03/0500.00217.9517.85-2265-0.75%
2021/03/04117.2000.0017.0012600.38%
2021/03/03117.20217.4517.35-1260-0.38%
2021/03/02117.60217.8017.40-1256-0.39%
2021/02/26218.003818.1518.15-36230-15.65%
2021/02/22317.2000.0017.6031761.70%
2021/02/1900.00115.5016.00-1171-0.58%
2021/02/18115.2000.0015.2011700.59%
2021/02/01115.25115.3515.2501970.00%
2021/01/1900.00416.1016.00-4214-1.87%
2021/01/12116.55716.7016.70-6327-1.83%
2021/01/1100.00316.4016.35-3337-0.89%
2021/01/0800.00316.6016.50-3344-0.87%
2021/01/051216.9500.0016.80123473.46%
2020/12/3100.00217.2517.35-2350-0.57%
2020/12/29117.0500.0017.0513520.28%
2020/12/23117.851.318.0817.75-0.3353-0.08%
2020/12/22117.8500.0018.6513520.28%
2020/12/21117.1000.0017.0513480.29%
2020/12/15316.9000.0016.9033490.86%
2020/12/11517.0000.0017.1553511.42%
2020/12/09518.00418.2017.8513530.28%
2020/12/07617.9600.0017.9063641.65%
2020/12/0400.00118.7518.35-1365-0.27%
2020/12/02218.5500.0018.6023690.54%
2020/12/0100.00218.8518.70-2373-0.54%
2020/11/25119.2500.0018.9513800.26%
2020/11/19419.0000.0019.0043841.04%
2020/11/16119.4000.0019.4014090.24%
2020/11/13119.30119.7019.5504130.00%
2020/11/11120.2000.0020.3014250.23%
2020/11/1000.00320.2020.20-3420-0.71%
2020/11/0500.00519.0018.95-5442-1.13%
2020/11/04818.4300.0018.6584481.79%
2020/10/28119.8500.0019.0015090.20%
2020/10/23519.80320.0019.7025480.36%
2020/10/22221.301522.5721.20-13561-2.31%
2020/10/2100.00621.7421.75-6544-1.10%
2020/10/20119.80719.7919.80-6546-1.10%
2020/10/16116.0000.0016.4016020.17%
2020/10/06417.4500.0017.1041,0750.37%
2020/09/24117.2000.0017.2011,3280.08%
2020/09/1600.00218.6018.55-21,367-0.15%
2020/09/1400.00218.2018.25-21,395-0.14%
2020/09/11618.3800.0018.1061,4170.42%
2020/09/1000.00119.3019.25-11,469-0.07%
2020/09/09719.4200.0019.4071,5640.45%
2020/09/071519.3400.0019.20151,7080.88%
2020/09/04319.4000.0019.4031,8090.17%
2020/09/03320.001220.0020.00-91,849-0.49%
2020/09/02520.44520.3520.3501,8770.00%
2020/09/01420.25420.6020.2501,8950.00%
2020/08/21320.4200.0021.1532,0470.15%
2020/08/20720.18520.0019.7022,1210.09%
2020/08/19121.7000.0021.8012,1280.05%
2020/08/18322.4000.0022.2032,1780.14%
2020/08/17822.14322.2522.0552,3080.22%
2020/08/14123.1000.0022.9012,3070.04%
2020/08/1300.00523.9523.50-52,317-0.22%
2020/08/12322.90323.9523.8002,3270.00%
2020/08/11123.10122.9522.6002,3220.00%
2020/08/10223.6500.0023.7022,3120.09%
2020/08/07523.9100.0024.2052,3070.22%
2020/08/06324.4000.0024.3032,3020.13%
2020/08/05524.9100.0025.0552,2890.22%
2020/08/04325.07125.2025.5022,2780.09%
2020/08/0300.00426.1326.40-42,273-0.18%
2020/07/31224.7000.0024.6522,2630.09%
2020/07/3000.00325.3525.25-32,272-0.13%
2020/07/27324.6000.0024.9032,2480.13%
2020/07/23329.7700.0028.8032,2330.13%
2020/07/22329.80330.0030.0002,2040.00%
2020/07/20524.7800.0025.0052,1090.24%
2020/07/1700.00127.8026.15-12,068-0.05%
2020/07/16229.5000.0029.0522,0180.10%
2020/07/15229.801830.0630.80-161,983-0.81%
2020/07/14532.58731.3429.60-21,907-0.10%
2020/07/13930.06530.6231.5541,7930.22%
2020/07/10428.70327.9228.7011,6660.06%
2020/07/0900.001226.1026.10-121,530-0.78%
2020/07/08221.9500.0023.7521,5160.13%
2020/07/0700.00321.8321.60-31,505-0.20%
2020/07/06124.0500.0023.1511,4760.07%
2020/07/0300.00723.6524.20-71,434-0.49%
2020/06/24121.6000.0021.3011,4020.07%
2020/06/1800.001522.9022.85-151,372-1.09%
2020/06/17125.75225.6325.35-11,350-0.07%
2020/06/16225.702026.1025.90-181,294-1.39%
2020/06/1500.00523.7724.20-51,207-0.41%
2020/06/12119.00220.1322.00-11,124-0.09%
2020/06/11220.50420.7521.00-21,077-0.19%
2020/06/10218.73117.6519.1019850.10%
2020/06/09117.0500.0017.4019580.10%
2020/06/0500.00117.3517.30-1945-0.11%
2020/06/04217.05117.6017.0019550.10%
2020/06/03117.35117.1517.6009630.00%
2020/06/02116.6000.0016.6019660.10%
2020/06/01218.1800.0017.7029680.21%
2020/05/29318.67318.3318.5009730.00%
2020/05/28218.48319.0318.50-1978-0.10%
2020/05/27922.7925323.7219.45-244947-25.75% 大賣/鉅額交易
2020/05/261021.60821.6021.6029020.22%
2020/05/25218.8815819.6019.65-156935-16.68% 大賣/鉅額交易
2020/05/22917.5626017.5017.90-251930-26.99% 大賣/鉅額交易
2020/05/21116.30216.3016.30-1830-0.12%
2020/05/1900.00112.6113.50-1812-0.12%
2020/05/08111.8000.0011.8017780.13%
2020/05/071712.6400.0012.55177672.21%
2020/05/06912.70213.0512.6577610.92%
2020/05/05112.60112.9012.4007420.00%
2020/05/04811.831412.2912.40-6724-0.83%
2020/04/30911.44111.3011.3087111.12%
2020/04/281311.3900.0011.60137031.85%
2020/04/2700.001110.5310.55-11702-1.57%
2020/04/2019.8700.009.7416920.14%
2020/04/10119.7419.889.80106831.46%
2020/04/0949.6629.589.9026920.29%
2020/04/0859.1000.009.2456950.72%
2020/04/0719.1329.289.20-1692-0.14%
2020/04/0618.9918.818.8706860.00%
2020/04/0119.2500.009.1016830.15%
2020/03/27258.8328.948.80236753.41%
2020/03/2518.4000.008.0816630.15%
2020/03/23177.8118.037.80166572.44%
2020/03/2018.00718.208.09-70659-10.62%
2020/03/191107.8600.007.8511065016.90% 大買/鉅額交易
2020/03/18548.8800.008.72546398.45%
2020/03/171229.0500.009.0012263219.29% 大買/鉅額交易
2020/03/1600.00210.1510.00-2616-0.32%
2020/03/1319.3419.459.4406040.00%
2020/03/12110.9000.0010.3515840.17%
2020/03/11212.1000.0011.5025630.35%
2020/03/10112.80112.7512.7505440.00%
2020/03/091014.27914.7514.1515230.19%
2020/03/061014.37414.7614.7565021.19%
2020/03/05514.64115.5014.3544820.83%
2020/03/042115.00415.2814.95174593.70%
2020/03/03514.37114.0515.4544340.92%
2020/03/021114.031414.4314.60-3397-0.75%
2020/02/271413.286613.5513.30-52359-14.48%
2020/02/265013.90214.0314.054832114.91%
2020/02/25612.16512.1012.8012640.38%
2020/02/24311.471411.4911.65-11218-5.03%
2020/02/20510.0000.0010.0051742.86%
2020/02/18410.0000.0010.1541712.33%
2020/02/05510.4000.0010.3551603.11%
2020/02/04210.8000.0010.8021561.28%
2020/02/0300.00399.810.4110.30-399.8146-272.11% 大賣/鉅額交易
2020/01/31111.0500.0011.0511360.73%
2020/01/3000.00711.7511.75-7128-5.46%
2020/01/06110.6000.0010.601981.02%
2020/01/031010.75210.9510.908958.40%
2019/12/2749.9200.009.904695.76%
2019/12/2629.9500.009.912692.87%
2019/12/2000.003010.2110.20-3068-43.89%
2019/12/1900.00110.2510.15-167-1.48%
2019/12/0900.0029.619.69-285-2.34%
2019/11/2629.7200.009.742942.11%
2019/11/1259.9000.009.955885.63%
2019/11/081810.2800.0010.35188620.80%
2019/11/0400.00110.1010.05-187-1.14%
2019/11/01110.0500.0010.151871.14%
2019/10/17510.1000.0010.1551174.27%
2019/10/0300.001110.5510.50-11148-7.39%
2019/09/1600.00411.2811.10-4179-2.23%
2019/09/1200.007811.2511.25-78177-43.90%
2019/08/30109.9000.009.89101496.70%
2019/08/2619.7900.009.9411480.67%
2019/08/23159.8500.009.851514710.15%
2019/08/22119.9000.009.87111477.46%
2019/08/2129.9200.009.9221471.36%
2019/08/2039.9700.009.9731472.04%
2019/08/1929.8700.009.9921481.35%
2019/08/16139.9100.009.96131508.64%
2019/08/154410.0000.009.864415129.14%
2019/08/14110.1500.0010.2511490.67%
2019/08/131010.1800.0010.30101496.68%
2019/08/126310.3200.0010.206315141.68%
2019/08/08610.7800.0010.7561484.05%
2019/08/06610.4800.0010.6061494.02%
2019/08/021110.7100.0010.60111507.29%
2019/08/01610.7700.0010.8061503.98%
2019/07/31210.8000.0010.6521491.34%
2019/07/301111.0400.0010.80111487.43%
2019/07/251111.4800.0011.40111467.52%
2019/07/24211.6500.0011.6521441.39%
2019/07/23511.8000.0011.7551443.45%
2019/07/1800.00212.2012.20-2123-1.62%
2019/07/05111.0500.0011.051971.02%
2019/07/0400.00111.3511.45-194-1.06%
2019/07/0300.00311.1811.35-390-3.31%
2019/07/02310.858710.8510.85-8477-108.34%
2019/05/211410.0500.0010.151410213.72%
2019/05/202510.3000.0010.202510224.35%
2019/05/173010.6800.0010.353010328.91%
2019/05/16510.8500.0010.9051044.80%
2019/05/15410.9100.0010.9041063.74%
2019/05/14810.79111.0010.9571076.51%
2019/05/132011.0800.0010.902010718.55%
2019/05/10711.2600.0011.4071086.48%
2019/05/06411.7500.0011.7041103.63%
2019/05/031111.7000.0011.65111129.77%
2019/04/30211.7000.0011.7521121.78%
2019/04/241512.1900.0012.051511812.71%
2019/04/19312.3000.0012.3031472.03%
2019/04/17312.2500.0012.4531531.95%
2019/04/15612.4000.0012.5061603.75%
2019/04/12812.4300.0012.4581595.00%
2019/03/19512.5000.0012.6551463.41%
2019/03/18512.7400.0012.7051473.40%
2019/03/15112.90313.0312.90-2145-1.38%
2019/03/05212.1000.0012.0521271.56%
2019/03/04112.0000.0012.1011270.78%
2019/01/18113.1500.0013.1511070.93%
2019/01/1600.00113.9513.75-1105-0.95%
2019/01/151213.3800.0013.401210111.83%
2019/01/141013.981714.0014.00-794-7.43%
2018/12/0300.00112.4512.40-185-1.16%
2018/11/15112.7000.0012.801861.16%
2018/11/1400.00113.3013.10-186-1.16%
2018/10/2900.00211.6011.50-289-2.23%
2018/10/1500.001014.2014.20-10101-9.84%
2018/10/1100.00113.8013.80-1109-0.91%
2018/10/0500.00315.7515.95-3110-2.72%
2018/10/0300.004116.4216.15-41114-35.85%
2018/10/01116.6000.0016.6511140.88%
2018/09/2600.001616.8416.85-16117-13.64%
2018/09/18116.8000.0016.7011190.84%
2018/09/13817.2400.0017.0081216.61%
2018/09/12116.9000.0016.8511210.82%
2018/09/1000.00218.4518.45-2112-1.78%
2018/09/06217.1000.0017.1021002.00%
2018/08/15117.5000.0017.5011190.83%
2018/08/1400.00117.9517.90-1118-0.84%
2018/08/1300.00118.0018.00-1119-0.83%
2018/08/10118.55218.7518.75-1120-0.83%
2018/08/08118.05118.3018.0501170.00%
2018/08/06218.0000.0018.1521201.66%
2018/07/25218.6500.0018.3021411.41%
2018/07/24118.80119.0018.8001410.00%
2018/07/1900.00318.7019.00-3144-2.08%
2018/07/18418.0300.0018.0541422.81%
2018/07/1700.00518.3018.30-5147-3.40%
2018/07/16517.8000.0017.8551503.31%
2018/07/1300.00317.9517.95-3158-1.89%
2018/07/12517.5400.0018.4051643.03%
2018/06/28117.45118.0017.4504010.00%
2018/06/213017.9500.0017.95304007.49%
2018/06/141018.0000.0017.85103962.52%
2018/06/0800.00518.0018.45-5396-1.26%
2018/06/01118.35118.4018.3503930.00%
2018/05/3000.00118.2518.20-1392-0.26%
2018/05/25217.8500.0018.1023900.51%
2018/05/18118.5000.0018.2513980.25%
2018/05/16118.5500.0018.5513970.25%
2018/05/15118.5000.0018.5013970.25%
2018/05/0900.00218.4518.45-2395-0.51%
2018/05/07718.3000.0018.3073911.79%
2018/05/0400.00319.0218.95-3386-0.78%
2018/05/03119.3500.0019.3513820.26%
2018/04/3000.00519.5519.55-5378-1.32%
2018/04/261020.1000.0019.70103752.67%
2018/04/20120.20120.3520.2003620.00%
2018/04/19120.10120.6020.9003580.00%
2018/04/18120.1000.0019.9013510.28%
2018/04/17121.35320.4020.55-2342-0.58%
2018/04/13123.85224.2023.70-1302-0.33%
2018/04/1200.00122.5522.00-1249-0.40%
2018/04/11323.45222.7322.9012320.43%
2018/04/10722.602022.6822.85-13189-6.85%
2018/04/0900.002020.7720.80-20125-15.97%
2018/03/1600.00519.6019.55-5186-2.68%
2018/03/15119.0000.0019.0011850.54%
2018/03/1400.00419.1019.10-4186-2.15%
2018/03/0800.00119.2018.85-1187-0.53%
2018/03/0600.00118.6019.15-1186-0.53%
2018/03/01218.4300.0018.3522040.98%
2018/02/233019.5300.0019.303020314.74%
2018/02/0200.00118.5018.40-1192-0.52%
2018/01/25118.6000.0018.6011910.52%
2018/01/2200.00118.9018.80-1191-0.52%
2018/01/08118.9000.0018.7511860.54%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音