台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79
  • 產業
    上市 鋼鐵類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聯 (2024)籌碼相關-日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/22019.7500.0019.650440.00%
2023/03/16019.9500.0019.050480.01%
2023/03/15019.8500.0019.500480.00%
2023/03/13021.2000.0019.500490.00%
2023/03/09019.9500.0019.300490.00%
2023/01/05118.6000.0018.601422.34%
2022/12/22218.6000.0018.602444.52%
2022/11/22118.3000.0018.301472.12%
2022/08/1700.00322.0522.20-3101-2.95%
2022/08/1500.00420.2020.20-484-4.75%
2022/08/1200.00319.8519.75-383-3.58%
2022/08/0900.00519.2319.20-585-5.84%
2022/08/0200.00520.0519.45-591-5.47%
2022/06/01621.0100.0020.7561,3200.45%
2022/05/23421.2000.0021.0041,5900.25%
2022/05/10221.8500.0022.1021,5840.13%
2022/05/03225.00224.3523.8501,5740.00%
2022/04/2900.00423.8523.80-41,570-0.25%
2022/04/26424.7000.0023.8541,5570.26%
2022/04/25424.8500.0024.4541,5440.26%
2022/04/22128.25228.6326.05-11,523-0.07%
2022/04/2100.00526.9526.95-51,363-0.37%
2022/04/18824.77824.2524.4001,3240.00%
2022/04/15826.0300.0025.3581,3150.61%
2022/04/141926.363426.2726.25-151,298-1.16%
2022/04/1300.00425.5625.65-41,246-0.32%
2022/04/0700.00424.9024.15-41,221-0.33%
2022/04/01223.8500.0023.9521,2060.17%
2022/03/31224.1300.0024.1021,2030.17%
2022/03/30824.691024.6224.65-21,199-0.17%
2022/03/29825.20325.4024.9551,1940.42%
2022/03/28525.2000.0025.2051,1910.42%
2022/03/2300.00126.3526.70-11,141-0.09%
2022/03/221127.0300.0027.10111,1170.98%
2022/03/21126.60126.9027.8001,0900.00%
2022/03/1800.00124.9525.30-11,059-0.09%
2022/03/16124.5000.0024.3511,0460.10%
2022/03/1500.00225.6324.75-21,035-0.19%
2022/03/14325.60325.8026.0001,0230.00%
2022/03/11226.05326.1826.10-11,013-0.10%
2022/03/10625.80725.9125.65-11,000-0.10%
2022/03/093026.512926.8226.6019760.10%
2022/03/085629.975130.2126.5059420.53%
2022/03/071826.984227.8829.40-24656-3.65%
2022/03/042425.872625.8026.75-2369-0.54%
2022/02/22118.9500.0018.8511150.87%
2022/01/2100.00118.1018.05-1185-0.54%
2022/01/0700.00819.7019.70-8205-3.90%
2022/01/0500.00119.9519.95-1211-0.47%
2022/01/04820.0800.0020.0082143.72%
2021/12/2900.00519.8020.10-5220-2.27%
2021/12/2700.00119.8019.80-1237-0.42%
2021/12/22220.40520.3120.05-3251-1.19%
2021/12/2100.001020.0020.25-10255-3.91%
2021/12/20220.201020.0920.20-8256-3.12%
2021/12/17119.9000.0019.9512570.39%
2021/12/1500.001019.7019.65-10264-3.78%
2021/12/13420.0000.0019.8042711.47%
2021/12/09620.1600.0020.1562842.11%
2021/11/1900.001019.9719.90-10650-1.54%
2021/11/1100.001020.0519.65-101,147-0.87%
2021/11/081018.94119.1019.1091,2220.74%
2021/10/13119.0000.0018.2511,4540.07%
2021/10/051018.901019.5420.0001,4920.00%
2021/09/2800.00621.3421.35-61,563-0.38%
2021/09/24621.2500.0021.2561,8860.32%
2021/09/231021.3200.0021.00101,8880.53%
2021/09/22420.9000.0020.9541,9190.21%
2021/09/17522.5000.0022.4051,9430.26%
2021/09/1300.00523.7024.00-52,011-0.25%
2021/09/1000.00523.5523.25-52,002-0.25%
2021/09/09523.0900.0023.1051,9970.25%
2021/09/08523.4500.0022.7551,9890.25%
2021/09/06625.2000.0024.0061,9650.31%
2021/09/03625.9200.0025.1561,9470.31%
2021/09/01427.15426.4026.6001,9100.00%
2021/08/30326.2000.0026.3531,8700.16%
2021/08/271727.01527.2026.50121,8460.65%
2021/08/2600.001028.0028.20-101,801-0.56%
2021/08/25625.75225.4525.6541,6590.24%
2021/08/23727.00827.4226.50-11,656-0.06%
2021/08/202028.131326.9626.3071,6450.43%
2021/08/192029.412329.6528.50-31,594-0.19%
2021/08/183528.553429.5729.4011,5120.07%
2021/08/171929.161929.4328.9501,4130.00%
2021/08/16427.26927.8228.45-51,171-0.43%
2021/08/13526.2500.0025.9051,1150.45%
2021/08/1200.00325.6027.15-31,096-0.27%
2021/08/10325.1000.0024.7531,0770.28%
2021/08/0900.00325.7525.05-31,080-0.28%
2021/08/06225.4000.0025.0021,0790.19%
2021/07/2200.00125.0024.85-11,018-0.10%
2021/07/19228.95129.3529.3519360.11%
2021/07/1600.00027.0026.7009410.00%
2021/07/1200.00129.0028.50-11,006-0.10%
2021/07/06728.83629.1029.2019670.10%
2021/07/05133.40630.9030.70-5950-0.53%
2021/07/021131.56632.8832.9059120.55%
2021/07/011830.7100.0030.85187422.42%
2021/06/251521.101521.1021.1005120.00%
2021/06/1100.001017.1517.25-10409-2.44%
2021/06/021018.8000.0018.90104112.43%
2021/05/3100.002020.1319.10-20417-4.79%
2021/05/282018.0200.0018.35203955.06%
2021/05/11321.80122.4020.1523540.56%
2021/05/05118.90119.2519.3003200.00%
2021/05/0300.00120.6519.55-1306-0.33%
2021/04/29120.7500.0020.3512940.34%
2021/04/2300.002520.0119.70-25273-9.14%
2021/04/2200.00221.1021.10-2263-0.76%
2021/04/2000.00321.5521.55-3209-1.43%
2021/04/19720.7500.0022.1071873.73%
2021/04/161019.8800.0020.10101377.28%
2021/04/14216.9500.0016.6521021.96%
2021/04/07316.5500.0016.5531042.86%
2021/03/15016.8000.0016.4501160.00%
2021/03/11017.1000.0016.5001160.00%
2021/03/08117.2000.0016.6011130.88%
2021/03/05717.0700.0016.9571116.27%
2021/02/2400.00614.8514.85-689-6.74%
2021/02/17614.8000.0014.856827.25%
2020/12/1500.00115.1515.15-143-2.28%
2020/12/0900.00115.0015.05-139-2.56%
2020/08/1900.00115.1515.15-199-1.00%
2020/08/1700.000.115.3015.40-0.1100-0.11%
2020/08/13216.0000.0015.7521001.99%
2020/08/1200.002115.0115.35-2196-21.83%
2020/06/1000.00214.0014.10-288-2.27%
2020/06/0900.001014.0013.95-1092-10.79%
2019/10/3100.004211.8511.80-42311-13.50%
2019/10/15111.05111.1511.1503090.00%
2019/09/2600.007512.0512.15-75282-26.57%
2019/09/1600.00512.0012.00-5242-2.06%
2019/07/243210.3000.0010.303217917.81%
2019/07/231010.3000.0010.30101785.59%
2019/07/1600.001510.2010.30-15182-8.21%
2019/06/0300.00111.0010.90-1237-0.42%
2019/05/13510.5000.0010.5052212.26%
2019/04/2300.00110.6010.75-1205-0.49%
2019/04/22110.8500.0010.6512040.49%
2019/04/1800.00110.6510.60-1189-0.53%
2019/04/0800.002010.4510.50-20151-13.16%
2019/04/0300.002010.5510.50-20152-13.14%
2019/04/0200.001010.5010.55-10148-6.72%
2019/03/2100.003010.5010.60-30118-25.37%
2019/02/2600.00510.1010.05-571-7.01%
2018/12/2700.0019.509.49-1108-0.92%
2018/12/0689.4500.009.4281316.07%
2018/12/05109.4700.009.51101327.53%
2018/11/3029.4000.009.4721491.34%
2018/11/28109.4400.009.43101506.66%
2018/10/1219.1500.009.1211700.59%
2018/08/16310.0000.0010.0032891.04%
2018/06/2500.00311.2511.25-3937-0.32%
2018/06/2100.001011.3011.30-10942-1.06%
2018/05/3100.00111.0011.05-11,012-0.10%
2018/05/221310.9600.0010.95131,4760.88%
2018/05/171011.251011.1011.1001,4730.00%
2018/05/101011.401011.3011.1501,4990.00%
2018/04/23911.5000.0011.6091,4890.60%
2018/04/20611.5000.0011.6061,5040.40%
2018/04/1900.001511.8011.60-151,531-0.98%
2018/04/181011.701011.5011.5001,5690.00%
2018/04/1200.00111.5511.55-11,771-0.06%
2018/04/1100.00411.6011.55-41,850-0.22%
2018/04/1000.00611.5511.45-61,866-0.32%
2018/04/09611.50211.5011.5041,9150.21%
2018/04/03411.60211.7511.7021,9210.10%
2018/04/02612.431212.3011.70-61,883-0.32%
2018/03/311211.4000.0011.40121,6090.75%
2018/03/191011.401011.3011.3001,6110.00%
2018/03/162011.201011.1011.15101,5800.63%
2018/03/143011.2500.0011.30301,5711.91%
2018/03/071011.4500.0011.25101,5630.64%
2018/03/0200.00211.3011.25-21,510-0.13%
2018/03/011411.431411.5511.6501,4990.00%
2018/02/2600.00211.5511.40-21,404-0.14%
2018/02/23211.4500.0011.4521,3120.15%
2018/01/12111.353011.4911.25-291,911-1.52%
2018/01/114011.691411.8711.65261,8481.41%
2018/01/09111.1000.0011.1011,6670.06%
志聯 相關文章