英利-KY (2239)-日盛-員林券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.17%
成交量
111張
產業
上市汽車類股▼2.26%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	73.00	72.90	-1	111	-0.90%
2023/03/28	0	0.00	1	73.30	72.60	-1	109	-0.91%
2023/03/23	0	0.00	1	72.00	73.80	-1	87	-1.14%
2023/03/15	0	0.00	2	66.65	66.00	-2	68	-2.94%
2023/03/14	1	66.60	1	68.30	67.00	0	66	0.00%
2023/03/10	0	0.00	2	63.25	62.80	-2	61	-3.25%
2023/03/08	0	0.00	1	64.80	64.80	-1	61	-1.64%
2023/03/07	0	0.00	1	64.80	64.30	-1	60	-1.66%
2023/02/21	1	63.60	0	0.00	63.60	1	62	1.60%
2023/02/02	0	0.00	0.1	64.80	64.60	-0.1	97	-0.10%
2022/12/28	2	58.30	2	58.30	57.70	0	116	0.00%
2022/12/26	1	58.90	1	58.90	58.80	0	114	0.00%
2022/12/23	1	58.90	1	58.90	59.00	0	115	0.00%
2022/12/22	2	59.50	2	59.50	59.50	0	115	0.00%
2022/12/21	1	59.80	1	59.80	59.50	0	118	0.00%
2022/12/20	2	59.95	2	59.20	59.50	0	118	0.00%
2022/12/15	1	62.60	0	0.00	62.40	1	124	0.80%
2022/12/13	1	64.20	1	63.10	62.50	0	125	0.00%
2022/12/07	0.1	63.50	0	0.00	63.60	0.1	132	0.04%
2022/12/06	0.1	64.00	0	0.00	63.60	0.1	139	0.04%
2022/12/01	0	0.00	2	61.90	61.60	-2	147	-1.36%
2022/11/16	1	59.20	0	0.00	59.40	1	180	0.55%
2022/11/10	1	59.10	0	0.00	59.60	1	171	0.58%
2022/10/26	0	0.00	1	60.20	60.00	-1	163	-0.61%
2022/10/18	1	68.10	1	68.00	67.50	0	150	0.00%
2022/10/13	1	66.60	0	0.00	67.90	1	154	0.65%
2022/09/28	1	71.30	0	0.00	70.20	1	149	0.67%
2022/09/13	1	76.70	1	77.50	78.60	0	135	0.00%
2022/09/12	1	76.20	2	76.70	77.00	-1	133	-0.75%
2022/09/02	0	0.00	1	73.60	74.40	-1	119	-0.84%
2022/08/30	0	0.00	1	75.80	76.50	-1	111	-0.90%
2022/08/19	1	67.80	0	0.00	68.80	1	97	1.03%
2022/07/27	1	58.60	0	0.00	58.60	1	111	0.89%
2022/07/22	1	58.70	0	0.00	58.40	1	111	0.90%
2022/05/13	1	54.20	0	0.00	54.00	1	54	1.83%
2022/05/12	1	60.60	0	0.00	60.00	1	43	2.30%
2022/04/08	0	0.00	2	71.10	70.50	-2	88	-2.27%
2022/03/07	1	73.00	0	0.00	73.40	1	147	0.68%
2022/02/14	0	0.00	1	80.50	80.50	-1	242	-0.41%
2022/01/26	0	0.00	1	80.70	80.30	-1	246	-0.41%
2022/01/21	2	83.50	0	0.00	80.60	2	250	0.80%
2022/01/12	0	0.00	2	86.20	86.60	-2	255	-0.78%
2022/01/11	1	85.80	1	87.00	86.20	0	259	0.00%
2021/12/08	0	0.00	3	84.80	84.40	-3	285	-1.05%
2021/12/01	1	82.00	0	0.00	81.60	1	281	0.35%
2021/11/30	1	82.00	1	83.20	86.30	0	267	0.00%
2021/11/29	0	0.00	1	84.00	83.40	-1	245	-0.41%
2021/11/26	1	81.30	1	83.40	81.80	0	237	0.00%
2021/11/23	0	0.00	1	78.60	78.80	-1	217	-0.46%
2021/11/19	1	74.20	0	0.00	74.10	1	209	0.48%
2021/11/16	3	69.63	2	70.45	69.70	1	202	0.49%
2021/11/02	1	65.40	0	0.00	64.90	1	211	0.47%
2021/10/25	2	64.95	0	0.00	65.60	2	201	0.99%
2021/10/22	3	64.70	0	0.00	65.50	3	202	1.48%
2021/10/21	1	66.30	2	66.30	65.50	-1	202	-0.49%
2021/10/12	2	58.55	0	0.00	58.50	2	187	1.06%
2021/10/07	0	0.00	1	59.40	59.30	-1	186	-0.54%
2021/10/01	1	56.40	0	0.00	55.80	1	180	0.55%
2021/09/29	1	58.80	1	59.10	58.60	0	176	0.00%
2021/09/16	1	69.90	1	71.10	69.90	0	173	0.00%
2021/09/13	1	67.30	0	0.00	67.80	1	182	0.55%
2021/09/10	0.1	68.00	0	0.00	68.40	0.1	185	0.07%
2021/09/08	1	68.30	0	0.00	66.00	1	195	0.51%
2021/09/03	0.3	70.20	1	69.40	70.20	-0.7	189	-0.35%
2021/08/30	1	68.60	0	0.00	69.70	1	188	0.53%
2021/08/24	0	0.00	1	72.20	72.10	-1	183	-0.54%
2021/08/23	0	0.00	1	70.90	72.00	-1	183	-0.55%
2021/08/20	1	66.20	1	68.80	68.50	0	182	0.00%
2021/08/19	1	69.20	0	0.00	65.90	1	180	0.55%
2021/08/18	1	68.50	0	0.00	70.00	1	174	0.57%
2021/08/17	1	71.80	0	0.00	71.00	1	167	0.60%
2021/08/10	1	81.70	0	0.00	79.50	1	174	0.57%
2021/08/09	1	82.80	1	83.90	83.70	0	179	0.00%
2021/07/22	1	88.30	0	0.00	88.40	1	250	0.40%
2021/07/21	1	86.80	0	0.00	86.70	1	299	0.33%
2021/07/19	0	0.00	2	90.05	90.00	-2	315	-0.63%
2021/07/14	1	88.20	1	90.20	87.80	0	337	0.00%
2021/07/12	0	0.00	2	89.80	90.00	-2	342	-0.58%
2021/07/09	2	88.30	0	0.00	88.30	2	346	0.58%
2021/07/08	0	0.00	2	90.30	88.80	-2	350	-0.57%
2021/07/06	1	90.30	1	92.60	90.00	0	362	0.00%
2021/07/05	0	0.00	3	91.73	92.00	-3	385	-0.78%
2021/07/02	1	88.70	0	0.00	88.70	1	384	0.26%
2021/06/30	0	0.00	1	89.30	88.50	-1	387	-0.26%
2021/06/25	0	0.00	1	92.40	92.20	-1	386	-0.26%
2021/06/24	0	0.00	3	91.33	92.00	-3	383	-0.78%
2021/06/23	2	87.15	1	87.40	87.40	1	370	0.27%
2021/06/21	2	87.55	0	0.00	87.40	2	365	0.55%
2021/06/18	2	90.55	0	0.00	90.00	2	362	0.55%
2021/06/09	0	0.00	1	89.10	87.70	-1	352	-0.28%
2021/06/07	0	0.00	1	90.40	89.20	-1	357	-0.28%
2021/06/04	0	0.00	1	90.60	90.40	-1	356	-0.28%
2021/05/25	0	0.00	2	91.00	91.40	-2	368	-0.54%
2021/05/21	2	90.70	0	0.00	90.50	2	371	0.54%
2021/05/20	0	0.00	1	89.70	89.40	-1	370	-0.27%
2021/05/18	0	0.00	1	86.00	86.10	-1	371	-0.27%
2021/05/17	2	82.05	3	81.80	78.30	-1	380	-0.26%
2021/05/14	1	83.30	3	84.90	86.20	-2	378	-0.53%
2021/05/13	1	81.10	0	0.00	81.20	1	375	0.27%
2021/05/12	0	0.00	3	82.47	82.70	-3	379	-0.79%
2021/05/11	1	89.80	0	0.00	89.90	1	384	0.26%
2021/05/07	0	0.00	2	95.35	97.30	-2	420	-0.48%
2021/05/04	1	96.00	0	0.00	95.20	1	447	0.22%
2021/05/03	5	111.40	0	0.00	103.50	5	441	1.13%
2021/04/29	3	114.17	1	119.00	115.00	2	436	0.46%
2021/04/28	4	116.13	2	114.75	114.00	2	432	0.46%
2021/04/26	0	0.00	1	112.00	112.00	-1	421	-0.24%
2021/04/22	1	102.50	0	0.00	101.50	1	430	0.23%
2021/04/21	6	107.75	0	0.00	106.50	6	436	1.38%
2021/04/20	1	110.00	4	110.88	110.50	-3	457	-0.66%
2021/04/19	7	105.79	0	0.00	105.50	7	473	1.48%
2021/04/15	1	105.50	0	0.00	104.50	1	593	0.17%
2021/04/12	3	106.67	0	0.00	105.00	3	698	0.43%
2021/04/09	0	0.00	2	112.75	109.50	-2	704	-0.28%
2021/04/07	1	102.50	0	0.00	102.00	1	717	0.14%
2021/04/06	3	103.00	2	103.00	103.50	1	729	0.14%
2021/03/30	1	100.50	0	0.00	100.50	1	767	0.13%
2021/03/25	0	0.00	0.5	97.90	97.90	-0.5	778	-0.07%
2021/02/24	0	0.00	2	102.50	100.50	-2	1,036	-0.19%
2021/02/18	0	0.00	3	100.67	101.00	-3	1,076	-0.28%
2021/02/17	2	98.90	1	99.60	97.90	1	1,092	0.09%
2021/02/05	1	103.00	1	103.00	103.50	0	1,097	0.00%
2021/02/03	4	104.50	0	0.00	104.00	4	1,134	0.35%
2021/02/02	1	104.50	2	107.50	108.50	-1	1,164	-0.09%
2021/02/01	9	101.89	4	102.13	102.00	5	1,176	0.42%
2021/01/29	3	109.67	3	110.33	106.00	0	1,187	0.00%
2021/01/28	1	108.00	0	0.00	109.00	1	1,158	0.09%
2021/01/27	2	108.50	4	109.75	109.50	-2	1,144	-0.17%
2021/01/26	0	0.00	2	106.50	105.00	-2	1,129	-0.18%
2021/01/25	3	103.17	0	0.00	104.50	3	1,124	0.27%
2021/01/22	2	105.00	0	0.00	108.00	2	1,119	0.18%
2021/01/21	0	0.00	2	102.50	104.00	-2	1,112	-0.18%
2021/01/20	3	103.17	3	103.17	100.50	0	1,105	0.00%
2021/01/19	3	110.00	4	110.38	110.50	-1	1,081	-0.09%
2021/01/15	2	104.25	1	109.00	105.00	1	1,050	0.10%
2021/01/14	2	109.00	0	0.00	109.00	2	1,034	0.19%
2021/01/13	6	110.25	4	112.00	108.50	2	1,023	0.20%
2021/01/12	2	114.25	2	113.00	111.50	0	998	0.00%
2021/01/11	1	117.50	2	119.50	120.00	-1	977	-0.10%
2021/01/08	1	121.00	6	121.08	125.50	-5	936	-0.53%
2021/01/07	3	114.33	5	113.20	114.50	-2	848	-0.24%
2021/01/06	8	114.31	0	0.00	109.00	8	824	0.97%
2021/01/05	1	113.50	2	119.50	119.50	-1	767	-0.13%
2021/01/04	0	0.00	3	110.00	109.00	-3	729	-0.41%
2020/12/31	2	107.25	0	0.00	106.50	2	714	0.28%
2020/12/30	0	0.00	2	106.50	108.00	-2	704	-0.28%
2020/12/28	3	101.17	1	102.00	101.50	2	660	0.30%
2020/12/25	4	100.00	0	0.00	99.50	4	641	0.62%
2020/12/24	0	0.00	2	96.50	96.40	-2	619	-0.32%
2020/12/23	1	95.10	3	95.40	95.00	-2	614	-0.33%
2020/12/16	0	0.00	1	95.20	95.70	-1	606	-0.16%
2020/12/15	1	93.50	0	0.00	93.80	1	608	0.16%
2020/12/14	0	0.00	3	96.07	95.80	-3	607	-0.49%
2020/12/11	3	93.47	0	0.00	94.30	3	604	0.50%
2020/12/10	0	0.00	4	97.00	97.20	-4	592	-0.68%
2020/12/08	0	0.00	3	93.67	96.50	-3	558	-0.54%
2020/12/07	3	92.40	1	91.50	92.00	2	548	0.36%
2020/12/04	2	95.00	0	0.00	95.50	2	538	0.37%
2020/11/25	2	97.35	7	98.50	98.00	-5	523	-0.95%
2020/11/24	24	100.50	28	101.28	97.00	-4	490	-0.82%
2020/11/23	4	97.63	2	98.55	102.00	2	437	0.46%
2020/11/20	0	0.00	5	92.42	92.90	-5	400	-1.25%
2020/11/19	2	89.55	1	90.20	89.60	1	393	0.25%
2020/11/18	4	90.63	0	0.00	88.90	4	392	1.02%
2020/11/17	3	92.93	2	92.90	93.30	1	374	0.27%
2020/11/16	2	93.55	1	95.20	93.70	1	376	0.27%
2020/11/12	2	89.60	3	90.57	89.60	-1	364	-0.27%
2020/11/11	2	91.50	0	0.00	91.50	2	338	0.59%
2020/11/10	0	0.00	3	92.10	92.30	-3	320	-0.94%
2020/11/09	5	88.16	1	87.30	87.30	4	283	1.41%
2020/11/06	0	0.00	2	83.60	85.80	-2	262	-0.76%
2020/10/23	2	79.90	0	0.00	80.20	2	245	0.81%
2020/10/20	0	0.00	2	79.75	79.50	-2	249	-0.80%
2020/10/15	2	77.00	0	0.00	77.20	2	244	0.82%
2020/09/30	0	0.00	2	75.80	75.90	-2	274	-0.73%
2020/09/28	2	75.45	5	75.86	75.90	-3	285	-1.05%
2020/09/21	0	0.00	5	82.44	81.90	-5	311	-1.60%
2020/09/17	2	77.50	1	77.80	78.30	1	313	0.32%
2020/09/16	2	75.65	0	0.00	76.20	2	316	0.63%
2020/09/08	1	77.10	0	0.00	76.80	1	409	0.24%
2020/09/07	2	84.90	1	83.90	78.60	1	430	0.23%
2020/08/28	0	0.00	8	80.40	80.50	-8	567	-1.41%
2020/08/27	0	0.00	3	82.30	80.10	-3	598	-0.50%
2020/08/26	0	0.00	1	78.70	80.10	-1	613	-0.16%
2020/08/25	0	0.00	2	73.65	75.00	-2	620	-0.32%
2020/08/24	1	72.20	0	0.00	72.00	1	626	0.16%
2020/08/20	2	76.95	2	78.40	73.80	0	618	0.00%
2020/08/19	2	82.90	0	0.00	83.00	2	608	0.33%
2020/08/18	0	0.00	1	78.40	80.90	-1	588	-0.17%
2020/08/14	1	76.20	0	0.00	77.10	1	581	0.17%
2020/08/06	0	0.00	2	74.05	74.00	-2	582	-0.34%
2020/08/05	0	0.00	2	71.50	72.10	-2	585	-0.34%
2020/07/24	1	73.50	0	0.00	73.40	1	593	0.17%
2020/07/21	0	0.00	2	76.80	75.90	-2	596	-0.34%
2020/07/20	1	73.60	0	0.00	73.90	1	597	0.17%
2020/07/15	1	77.30	0	0.00	78.70	1	593	0.17%
2020/07/14	0	0.00	7	75.80	74.50	-7	588	-1.19%
2020/07/10	2	79.60	0	0.00	80.30	2	578	0.35%
2020/07/09	1	82.20	0.1	82.80	82.00	0.9	574	0.16%
2020/07/08	4	84.18	0	0.00	84.10	4	570	0.70%
2020/07/06	2	82.40	0	0.00	83.30	2	563	0.36%
2020/06/30	0	0.00	1	82.30	83.60	-1	541	-0.18%
2020/06/19	1	89.40	2	90.90	89.50	-1	506	-0.20%
2020/06/18	1	89.50	2	89.80	91.80	-1	474	-0.21%
2020/06/16	4	86.70	0	0.00	86.20	4	441	0.91%
2020/06/12	3	88.83	0	0.00	89.20	3	420	0.71%
2020/06/10	0.1	90.20	5	92.04	90.50	-4.9	370	-1.32%
2020/06/09	18	91.78	9	90.63	94.50	9	346	2.60%
2020/06/08	1	80.50	1	82.00	86.40	0	306	0.00%
2020/06/04	1	73.50	1	74.30	75.60	0	241	0.00%
2020/06/03	2	71.00	2	71.90	71.50	0	216	0.00%
2020/05/15	1	58.00	0	0.00	57.80	1	130	0.77%
2020/05/08	0	0.00	1	61.70	62.10	-1	109	-0.91%
2020/05/05	1	59.70	0	0.00	59.90	1	107	0.93%
2020/05/04	1	60.70	0	0.00	60.40	1	106	0.94%
2020/03/27	2	52.00	0	0.00	50.80	2	81	2.46%
2020/03/25	2	50.60	0	0.00	50.10	2	80	2.49%
2020/03/19	1	45.00	0	0.00	45.00	1	78	1.27%
2020/03/16	1	56.80	0	0.00	55.40	1	72	1.38%
2020/03/13	1	58.10	0	0.00	59.70	1	71	1.39%
2020/03/12	2	64.50	0	0.00	64.50	2	66	3.00%
2019/12/18	0	0.00	1	96.30	96.20	-1	71	-1.41%
2019/11/22	1	94.80	0	0.00	94.60	1	71	1.40%
2019/11/15	1	89.80	0	0.00	90.00	1	68	1.47%
2019/10/14	0	0.00	2	100.50	102.50	-2	60	-3.29%
2019/09/11	0	0.00	1	102.00	100.00	-1	61	-1.62%
2019/08/15	0	0.00	1	97.00	96.50	-1	66	-1.50%
2019/08/14	0	0.00	2	99.45	98.70	-2	66	-3.02%
2019/08/06	3	98.07	0	0.00	99.00	3	72	4.16%
2019/07/10	0	0.00	2	109.50	109.00	-2	96	-2.06%
2019/07/05	0	0.00	2	107.25	108.00	-2	101	-1.97%
2019/07/03	0	0.00	1	107.50	107.50	-1	103	-0.96%
2019/07/02	0	0.00	2	107.25	108.50	-2	104	-1.91%
2019/07/01	0	0.00	1	106.50	106.50	-1	103	-0.96%
2019/06/27	0	0.00	1	104.00	103.50	-1	105	-0.94%
2019/06/25	0	0.00	1	105.50	103.50	-1	110	-0.91%
2019/06/24	0	0.00	2	105.75	106.00	-2	113	-1.76%
2019/06/21	0	0.00	1	106.50	105.00	-1	119	-0.84%
2019/06/13	1	103.50	1	104.00	104.00	0	129	0.00%
2019/06/12	0	0.00	1	104.00	103.00	-1	129	-0.77%
2019/06/11	2	105.00	2	105.00	105.00	0	129	0.00%
2019/05/30	0	0.00	1.3	108.88	109.50	-1.3	139	-0.95%
2019/05/24	0	0.00	1	113.50	114.50	-1	132	-0.76%
2019/05/16	0	0.00	1	112.00	113.00	-1	152	-0.66%
2019/05/14	0	0.00	6	105.25	108.00	-6	160	-3.74%
2019/05/13	5	104.80	4	104.50	104.00	1	159	0.63%
2019/05/10	2	109.50	2	109.25	111.00	0	154	0.00%
2019/05/09	8	111.44	5	111.40	111.00	3	156	1.91%
2019/05/08	1	116.00	0	0.00	114.50	1	155	0.64%
2019/05/07	0	0.00	1	118.00	118.00	-1	152	-0.65%
2019/05/06	6	116.75	4	116.50	117.50	2	152	1.32%
2019/05/03	1	120.00	2	120.75	121.00	-1	150	-0.67%
2019/05/02	1	120.50	1	121.50	121.00	0	150	0.00%
2019/04/30	6	120.92	0	0.00	122.50	6	151	3.96%
2019/04/29	2	120.75	0	0.00	120.00	2	152	1.31%
2019/04/23	2	126.25	2	128.25	126.00	0	184	0.00%
2019/04/22	0	0.00	1	130.50	129.50	-1	187	-0.53%
2019/04/19	0	0.00	6	128.00	130.00	-6	187	-3.20%
2019/04/12	0	0.00	1	126.00	124.50	-1	192	-0.52%
2019/04/11	0	0.00	1	125.50	125.50	-1	195	-0.51%
2019/04/09	0	0.00	1	125.00	126.00	-1	201	-0.50%
2019/03/28	2	121.50	0	0.00	122.50	2	202	0.99%
2019/03/27	2	123.50	0	0.00	123.50	2	201	0.99%
2019/03/26	5	125.70	0	0.00	127.00	5	198	2.52%
2019/03/18	3	131.83	0	0.00	133.50	3	189	1.59%
2019/03/15	1	131.00	0	0.00	131.50	1	186	0.54%
2019/03/14	6	130.42	0	0.00	130.50	6	186	3.22%
2019/03/08	1	130.50	1	131.50	131.50	0	192	0.00%
2019/03/07	0	0.00	1	133.00	132.00	-1	196	-0.51%
2019/02/25	0	0.00	1	130.00	130.00	-1	199	-0.50%
2019/02/22	1	128.00	1	131.00	129.00	0	202	0.00%
2019/02/21	1	132.50	1	133.50	131.50	0	198	0.00%
2019/02/18	0	0.00	1	128.50	129.00	-1	193	-0.52%
2019/02/15	0	0.00	1	128.00	127.50	-1	196	-0.51%
2019/02/14	0	0.00	4	128.13	129.50	-4	194	-2.05%
2019/01/30	2	123.25	0	0.00	124.50	2	186	1.07%
2019/01/25	0	0.00	1	128.50	127.50	-1	187	-0.53%
2019/01/21	0	0.00	1	130.00	128.50	-1	198	-0.50%
2019/01/17	0	0.00	1	129.50	131.00	-1	203	-0.49%
2019/01/16	3	130.83	3	132.50	130.00	0	199	0.00%
2019/01/15	0	0.00	1	128.50	128.00	-1	187	-0.53%
2019/01/14	0	0.00	5	123.80	124.00	-5	179	-2.79%
2019/01/03	0	0.00	1	121.00	119.00	-1	204	-0.49%
2018/12/26	1	115.00	0	0.00	114.00	1	197	0.51%
2018/12/20	2	118.00	0	0.00	119.00	2	194	1.03%
2018/12/19	1	123.50	0	0.00	122.50	1	193	0.52%
2018/12/11	1	122.50	0	0.00	123.50	1	194	0.51%
2018/12/10	2	122.75	0	0.00	122.50	2	194	1.03%
2018/12/07	1	124.00	0	0.00	125.00	1	195	0.51%
2018/12/06	3	124.67	0	0.00	124.50	3	199	1.50%
2018/12/05	3	126.00	0	0.00	126.50	3	201	1.49%
2018/12/04	3	128.33	0	0.00	128.50	3	204	1.47%
2018/12/03	0	0.00	12	130.00	130.00	-12	205	-5.84%
2018/11/29	2	125.50	0	0.00	125.00	2	200	1.00%
2018/11/21	2	115.25	1	115.00	116.00	1	196	0.51%
2018/11/09	1	113.50	0	0.00	115.00	1	182	0.55%
2018/11/08	0	0.00	1	114.50	114.00	-1	182	-0.55%
2018/11/07	0	0.00	1	112.50	114.00	-1	184	-0.54%
2018/11/06	2	111.75	0	0.00	111.50	2	191	1.05%
2018/11/02	1	113.50	0	0.00	114.50	1	202	0.49%
2018/11/01	0	0.00	1	109.50	110.50	-1	207	-0.48%
2018/10/30	1	98.60	2	103.00	106.00	-1	206	-0.48%
2018/10/29	3	101.67	1	102.00	101.50	2	205	0.97%
2018/10/26	2	107.50	3	106.33	105.50	-1	202	-0.49%
2018/10/25	2	109.50	1	110.50	108.00	1	201	0.50%
2018/10/24	0	0.00	3	113.50	114.50	-3	198	-1.51%
2018/10/16	0	0.00	3	119.67	122.50	-3	185	-1.61%
2018/10/15	3	118.50	0	0.00	119.00	3	181	1.65%
2018/10/12	12	115.79	13	115.12	122.50	-1	176	-0.57%
2018/10/09	1	140.00	0	0.00	140.50	1	154	0.65%
2018/10/08	1	140.50	1	142.00	143.00	0	152	0.00%
2018/10/04	2	144.00	0	0.00	145.00	2	148	1.35%
2018/10/03	1	144.50	0	0.00	144.00	1	147	0.68%
2018/10/02	1	145.00	0	0.00	146.00	1	149	0.67%
2018/09/28	1	143.50	0	0.00	145.50	1	151	0.66%
2018/09/25	1	144.50	0	0.00	144.50	1	163	0.61%
2018/09/19	0	0.00	0	149.50	149.00	0	167	-0.01%
2018/09/12	2	142.50	2	142.00	142.50	0	165	0.00%
2018/09/11	1	143.00	1	145.00	145.00	0	164	0.00%
2018/09/10	3	146.00	0	0.00	147.00	3	162	1.84%
2018/09/07	1	150.00	0	0.00	151.00	1	163	0.61%
2018/09/05	1	153.00	0	0.00	154.00	1	165	0.61%
2018/09/04	1	154.50	0	0.00	154.50	1	167	0.60%
2018/08/31	1	155.00	0	0.00	156.00	1	169	0.59%
2018/08/20	1	155.00	0	0.00	155.00	1	181	0.55%
2018/08/15	0	0.00	3	156.50	156.00	-3	176	-1.70%
2018/08/13	2	153.25	0	0.00	156.50	2	172	1.16%
2018/08/10	2	158.50	2	159.00	158.50	0	165	0.00%
2018/08/03	0	0.00	1	161.00	161.00	-1	142	-0.70%
2018/08/01	0	0.00	1	161.50	162.00	-1	137	-0.73%
2018/07/27	0	0.00	1	162.00	163.00	-1	132	-0.76%
2018/07/24	2	157.25	0	0.00	157.00	2	126	1.58%
2018/07/16	0	0.00	1	160.00	160.50	-1	124	-0.80%
2018/07/11	1	156.00	0	0.00	157.50	1	122	0.81%
2018/07/06	1	158.50	0	0.00	159.50	1	125	0.79%
2018/07/05	2	160.75	0	0.00	161.00	2	124	1.61%
2018/06/28	1	167.50	0	0.00	168.50	1	110	0.91%
2018/06/26	2	167.25	0	0.00	168.50	2	110	1.81%
2018/06/13	2	170.50	11	169.27	171.00	-9	184	-4.88%
2018/06/12	0	0.00	4	169.00	169.50	-4	184	-2.17%
2018/06/11	0	0.00	6	168.33	168.50	-6	182	-3.28%
2018/06/06	1	165.50	0	0.00	165.50	1	189	0.53%
2018/06/05	0	0.00	1	165.50	165.00	-1	189	-0.53%
2018/06/04	4	165.00	6	165.50	164.50	-2	189	-1.06%
2018/06/01	1	160.00	1	162.00	161.50	0	186	0.00%
2018/05/31	0	0.00	3	161.50	161.50	-3	188	-1.59%
2018/05/17	1	153.50	0	0.00	153.50	1	184	0.54%
2018/05/14	1	155.00	0	0.00	157.00	1	192	0.52%
2018/05/11	0	0.00	1	157.00	156.50	-1	195	-0.51%
2018/05/10	1	155.50	0	0.00	155.00	1	195	0.51%
2018/05/09	1	157.50	1	160.00	157.00	0	195	0.00%
2018/05/08	0	0.00	2	156.75	156.00	-2	198	-1.01%
2018/05/04	2	151.50	2	151.00	153.00	0	206	0.00%
2018/05/03	4	150.00	4	149.50	151.00	0	213	0.00%
2018/04/25	0	0.00	2	151.75	152.00	-2	229	-0.87%
2018/04/24	2	149.00	1	150.00	151.00	1	235	0.42%
2018/04/20	3	154.33	0	0.00	154.50	3	257	1.17%
2018/04/18	0	0.00	3	156.00	156.00	-3	269	-1.11%
2018/04/17	2	154.25	2	154.00	156.00	0	276	0.00%
2018/04/16	1	159.00	2	158.50	156.00	-1	278	-0.36%
2018/04/13	0	0.00	1	159.50	160.00	-1	281	-0.36%
2018/04/12	2	157.75	0	0.00	158.00	2	283	0.71%
2018/04/09	4	164.00	0	0.00	163.00	4	290	1.38%
2018/04/03	2	163.25	0	0.00	163.50	2	290	0.69%
2018/03/30	1	166.00	0	0.00	166.50	1	289	0.35%
2018/03/29	1	166.00	0	0.00	166.00	1	289	0.35%
2018/03/28	1	167.00	0	0.00	165.00	1	289	0.35%
2018/03/27	1	168.00	1	169.50	167.50	0	293	0.00%
2018/03/26	0	0.00	4	165.75	167.00	-4	292	-1.37%
2018/03/23	9	161.83	6	162.33	162.50	3	288	1.04%
2018/03/22	4	169.13	0	0.00	167.00	4	280	1.43%
2018/03/21	5	171.20	5	171.40	171.00	0	274	0.00%
2018/03/20	13	179.35	18	179.44	180.00	-5	256	-1.95%
2018/03/19	4	179.88	16	179.22	180.00	-12	246	-4.87%
2018/03/16	0	0.00	2	170.00	169.50	-2	212	-0.94%
2018/03/15	0	0.00	22	168.64	169.50	-22	210	-10.47%
2018/03/13	0	0.00	2	165.25	168.50	-2	203	-0.98%
2018/03/12	0	0.00	2	163.25	162.00	-2	198	-1.01%
2018/03/09	1	161.50	0	0.00	162.00	1	200	0.50%
2018/03/07	0	0.00	1	160.00	160.00	-1	200	-0.50%
2018/03/05	1	154.50	0	0.00	156.00	1	198	0.50%
2018/02/27	1	153.00	0	0.00	153.50	1	202	0.49%
2018/02/23	0	0.00	2	154.75	155.50	-2	212	-0.94%
2018/02/22	1	152.00	0	0.00	151.50	1	215	0.46%
2018/02/21	0	0.00	2	153.75	153.50	-2	219	-0.91%
2018/02/12	1	150.00	0	0.00	150.50	1	225	0.44%
2018/02/09	2	145.75	1	148.50	148.50	1	236	0.42%
2018/02/08	4	153.63	0	0.00	152.50	4	246	1.62%
2018/02/07	1	156.50	1	157.00	156.00	0	259	0.00%
2018/02/06	3	150.83	1	151.00	151.50	2	284	0.70%
2018/02/02	3	164.50	1	164.50	164.00	2	283	0.70%
2018/01/31	0	0.00	1	165.00	165.00	-1	287	-0.35%
2018/01/30	2	166.50	1	169.50	164.00	1	286	0.35%
2018/01/26	0	0.00	4	168.63	170.00	-4	279	-1.43%
2018/01/25	1	165.50	2	167.50	165.00	-1	273	-0.37%
2018/01/24	0	0.00	3	165.83	166.00	-3	273	-1.10%
2018/01/23	0	0.00	2	168.00	167.00	-2	274	-0.73%
2018/01/19	0	0.00	1	168.50	167.00	-1	281	-0.36%
2018/01/17	2	165.00	0	0.00	164.50	2	281	0.71%
2018/01/16	0	0.00	5	168.50	166.50	-5	275	-1.81%
2018/01/11	0	0.00	8	154.31	157.50	-8	270	-2.96%
2018/01/09	2	150.50	0	0.00	150.50	2	269	0.74%
2018/01/08	1	151.00	0	0.00	151.00	1	269	0.37%
2018/01/04	0	0.00	1	152.50	151.50	-1	278	-0.36%