麗正 (2302)-日盛-員林券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
90張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	7	22.78	23.10	-7	2,853	-0.25%
2023/04/06	15.2	22.17	0	0.00	22.05	15.2	2,719	0.56%
2023/03/31	7	23.02	11	22.94	22.85	-4	2,669	-0.15%
2023/03/30	12.1	22.25	25	22.56	22.55	-13	2,479	-0.52%
2023/03/29	2.3	21.46	3	22.02	21.45	-0.7	2,241	-0.03%
2023/03/28	3.5	21.10	5	20.91	20.95	-1.5	2,172	-0.07%
2023/03/27	8	21.62	0	0.00	21.50	8	2,135	0.37%
2023/03/24	6	21.72	29	22.28	22.30	-23	2,078	-1.11%
2023/03/23	14	21.49	1	21.80	21.25	13	1,898	0.68%
2023/03/22	17	22.63	30	22.86	22.35	-13	1,788	-0.73%
2023/03/21	5	21.21	16.3	21.16	21.75	-11.3	1,402	-0.80%
2023/03/20	2	19.45	21	20.00	19.80	-19	1,198	-1.59%
2023/03/17	0	0.00	31	19.30	19.35	-31	1,140	-2.72%
2023/03/16	52	20.09	39	20.61	18.90	13	1,108	1.17%
2023/03/15	4	19.84	16	19.71	19.90	-12	949	-1.26%
2023/03/14	5	18.55	0	0.00	18.40	5	908	0.55%
2023/03/13	20	18.58	10	19.00	19.15	10	902	1.11%
2023/03/10	0	0.00	2	19.60	19.55	-2	856	-0.23%
2023/03/09	0	0.00	4	19.18	19.10	-4	827	-0.48%
2023/03/08	0	0.00	18	19.32	19.10	-18	806	-2.23%
2023/03/07	7	19.61	2	19.60	19.55	5	794	0.63%
2023/03/06	0	0.00	18	18.74	19.25	-18	732	-2.46%
2023/03/02	2	17.43	5	17.60	17.35	-3	649	-0.46%
2023/03/01	1	17.50	1	17.60	17.50	0	652	0.00%
2023/02/23	2	17.55	10	17.55	17.65	-8	673	-1.19%
2023/02/22	0	0.00	1	17.35	17.35	-1	683	-0.15%
2023/02/21	5	17.75	0	0.00	17.60	5	694	0.72%
2023/02/20	2	17.70	18	17.75	17.70	-16	723	-2.21%
2023/02/16	15	17.93	1	17.80	17.70	14	750	1.87%
2023/02/15	0	0.00	6	17.62	17.85	-6	758	-0.79%
2023/02/14	3	17.70	13	17.61	17.75	-10	789	-1.27%
2023/02/13	0	0.00	3	16.95	16.90	-3	794	-0.38%
2023/02/10	9	17.33	0	0.00	17.10	9	874	1.03%
2023/02/08	3	17.25	0	0.00	17.30	3	885	0.34%
2023/02/07	0	0.00	40	17.54	17.55	-40	877	-4.56%
2023/02/06	1	16.95	0	0.00	16.80	1	835	0.12%
2023/02/02	7	17.05	0	0.00	17.00	7	835	0.84%
2023/02/01	6	17.14	2	16.95	17.05	4	829	0.48%
2023/01/31	5	16.62	5	17.09	17.05	0	808	0.00%
2023/01/16	12	15.53	0	0.00	15.50	12	782	1.53%
2023/01/13	1	15.70	0	0.00	15.60	1	786	0.13%
2023/01/11	7	16.31	6	16.16	16.15	1	784	0.13%
2023/01/06	2	16.80	0	0.00	16.80	2	783	0.26%
2023/01/04	1	16.75	0	0.00	16.70	1	798	0.13%
2023/01/03	1	16.75	0	0.00	16.75	1	804	0.12%
2022/12/30	5	16.71	0	0.00	16.70	5	808	0.62%
2022/12/28	20	16.70	0	0.00	16.80	20	814	2.45%
2022/12/22	3	17.20	0	0.00	17.20	3	820	0.37%
2022/12/21	5	17.06	0	0.00	17.00	5	827	0.60%
2022/12/20	2	17.40	0	0.00	17.05	2	830	0.24%
2022/12/19	2	17.60	0	0.00	17.80	2	831	0.24%
2022/12/15	2	18.55	0	0.00	18.50	2	830	0.24%
2022/12/14	0	0.00	2	18.60	18.55	-2	834	-0.24%
2022/12/13	2	18.05	2	18.05	18.00	0	827	0.00%
2022/12/08	6	17.63	0	0.00	17.85	6	855	0.70%
2022/12/07	14	17.93	5	18.30	17.65	9	881	1.02%
2022/12/06	4	18.48	11	18.33	18.30	-7	906	-0.77%
2022/12/05	0	0.00	1	18.95	19.00	-1	900	-0.11%
2022/12/02	5	18.90	1	19.20	18.90	4	896	0.45%
2022/12/01	5	18.97	6	19.13	19.10	-1	889	-0.11%
2022/11/30	32	18.73	0	0.00	18.80	32	870	3.68%
2022/11/29	3	18.28	8	18.66	18.85	-5	866	-0.58%
2022/11/28	2	18.65	0	0.00	18.60	2	878	0.23%
2022/11/25	4	18.50	0	0.00	18.50	4	895	0.45%
2022/11/24	1	18.85	6	18.87	18.85	-5	897	-0.56%
2022/11/22	3	18.60	0	0.00	18.55	3	904	0.33%
2022/11/21	2	19.05	3	19.18	19.05	-1	905	-0.11%
2022/11/18	4	18.75	4	19.00	18.75	0	915	0.00%
2022/11/17	12	18.61	0	0.00	18.70	12	922	1.30%
2022/11/16	2	18.55	2	19.00	18.45	0	932	0.00%
2022/11/15	4	18.98	3	19.28	18.70	1	921	0.11%
2022/11/14	0	0.00	1	18.65	19.10	-1	936	-0.11%
2022/11/11	0	0.00	2	19.35	18.70	-2	950	-0.21%
2022/11/10	6	18.90	52	19.24	18.90	-46	929	-4.95%
2022/11/09	3	18.73	13	18.82	18.85	-10	920	-1.09%
2022/11/08	8	18.67	9	18.84	18.35	-1	898	-0.11%
2022/11/07	1	18.10	17	18.15	18.15	-16	831	-1.93%
2022/11/04	0	0.00	7	15.72	16.50	-7	811	-0.86%
2022/11/02	2	15.25	2	15.55	15.55	0	811	0.00%
2022/11/01	0	0.00	3	15.00	15.05	-3	811	-0.37%
2022/10/27	2	14.50	3	14.62	14.85	-1	825	-0.12%
2022/10/26	1	14.35	0	0.00	14.35	1	833	0.12%
2022/10/25	0	0.00	2	14.70	14.35	-2	842	-0.24%
2022/10/24	4	14.63	4	14.88	14.55	0	881	0.00%
2022/10/21	2	14.45	0	0.00	14.30	2	883	0.23%
2022/10/20	2	14.70	7	14.51	14.65	-5	882	-0.57%
2022/10/19	1	15.00	0	0.00	15.00	1	885	0.11%
2022/10/17	1	14.55	0	0.00	15.00	1	960	0.10%
2022/10/13	7	14.99	2	14.75	14.35	5	971	0.51%
2022/10/12	7	15.19	2	15.50	15.45	5	961	0.52%
2022/10/05	2	16.30	22	16.34	16.10	-20	984	-2.03%
2022/10/03	3	15.60	2	15.85	15.80	1	1,016	0.10%
2022/09/30	2	15.30	2	15.70	16.10	0	1,031	0.00%
2022/09/29	6	15.83	3	16.10	15.95	3	1,046	0.29%
2022/09/28	12	16.35	9	15.73	15.50	3	1,066	0.28%
2022/09/27	9	16.36	0	0.00	16.45	9	1,072	0.84%
2022/09/26	9	16.37	10	16.25	16.20	-1	1,090	-0.09%
2022/09/23	2	17.60	1	17.50	17.20	1	1,131	0.09%
2022/09/22	3	17.90	0	0.00	17.90	3	1,176	0.26%
2022/09/21	4	17.90	0	0.00	17.65	4	1,345	0.30%
2022/09/20	4	18.25	0	0.00	18.25	4	1,432	0.28%
2022/09/19	7	18.34	0	0.00	18.10	7	1,600	0.44%
2022/09/16	2	18.88	0	0.00	18.80	2	1,646	0.12%
2022/09/15	20	19.26	2	19.45	18.95	18	1,648	1.09%
2022/09/14	1	19.30	17	19.38	19.30	-16	1,643	-0.97%
2022/09/13	23	19.02	15	19.37	18.95	8	1,625	0.49%
2022/09/12	0	0.00	9	18.67	18.70	-9	1,600	-0.56%
2022/09/08	0	0.00	1	17.65	17.75	-1	1,601	-0.06%
2022/09/07	3	17.45	0	0.00	17.45	3	1,625	0.18%
2022/09/06	2	17.80	3	18.00	17.60	-1	1,640	-0.06%
2022/09/05	9	18.05	2	18.20	18.05	7	1,681	0.42%
2022/09/02	6	18.71	7	18.83	18.65	-1	1,684	-0.06%
2022/09/01	6	18.14	3	18.00	17.90	3	1,669	0.18%
2022/08/30	2	18.80	0	0.00	18.85	2	1,664	0.12%
2022/08/26	15	19.17	1	18.90	18.90	14	1,710	0.82%
2022/08/25	5	19.00	8	19.14	19.10	-3	1,759	-0.17%
2022/08/24	0	0.00	7	18.69	19.10	-7	1,771	-0.40%
2022/08/23	9	18.17	7	18.47	18.35	2	1,822	0.11%
2022/08/22	1	18.85	3	18.67	18.60	-2	1,893	-0.11%
2022/08/19	17	18.82	2	18.30	18.70	15	1,909	0.79%
2022/08/18	5	18.03	28	18.27	18.30	-23	1,954	-1.18%
2022/08/17	7	17.70	11	17.93	17.70	-4	2,058	-0.19%
2022/08/16	7	17.42	10	17.61	17.30	-3	2,296	-0.13%
2022/08/15	0	0.00	8	16.68	16.80	-8	2,382	-0.34%
2022/08/12	5	16.47	2	16.60	16.50	3	2,430	0.12%
2022/08/10	9	16.22	0	0.00	16.25	9	2,450	0.37%
2022/08/09	5	15.97	0	0.00	15.95	5	2,487	0.20%
2022/08/08	5	16.20	3	15.97	16.20	2	2,501	0.08%
2022/08/05	0	0.00	2	15.95	15.95	-2	2,551	-0.08%
2022/08/04	2	15.45	0	0.00	15.65	2	2,603	0.08%
2022/08/03	2	15.85	0	0.00	15.70	2	2,622	0.08%
2022/08/02	12	15.98	0	0.00	16.05	12	2,630	0.46%
2022/08/01	0	0.00	5	16.50	16.45	-5	2,667	-0.19%
2022/07/29	0	0.00	13	16.48	16.80	-13	2,686	-0.48%
2022/07/28	7	15.95	3	15.90	15.75	4	2,729	0.15%
2022/07/27	6	15.97	0	0.00	16.15	6	2,724	0.22%
2022/07/26	5	15.95	0	0.00	15.75	5	2,717	0.18%
2022/07/25	10	16.27	0	0.00	16.20	10	2,706	0.37%
2022/07/22	9	16.88	18	16.99	16.80	-9	2,690	-0.33%
2022/07/21	5	16.00	9	16.13	16.20	-4	2,624	-0.15%
2022/07/20	9	16.67	17	16.73	16.65	-8	2,618	-0.31%
2022/07/19	3	16.50	0	0.00	16.50	3	2,600	0.12%
2022/07/18	3	16.45	0	0.00	16.45	3	2,598	0.12%
2022/07/15	8	15.75	3	15.85	15.85	5	2,588	0.19%
2022/07/14	5	15.88	6	15.97	15.90	-1	2,584	-0.04%
2022/07/13	2	15.70	5	15.60	15.70	-3	2,573	-0.12%
2022/07/12	17	15.12	5	14.86	14.95	12	2,563	0.47%
2022/07/11	2	15.80	0	0.00	15.70	2	2,533	0.08%
2022/07/08	0	0.00	7	15.89	15.95	-7	2,521	-0.28%
2022/07/07	1	15.50	10	15.32	15.55	-9	2,503	-0.36%
2022/07/06	6	15.11	0	0.00	14.85	6	2,481	0.24%
2022/07/05	6	15.58	0	0.00	15.40	6	2,459	0.24%
2022/07/04	11	15.60	0	0.00	15.35	11	2,452	0.45%
2022/07/01	25	16.62	6	16.23	15.75	19	2,438	0.78%
2022/06/30	7	17.09	0	0.00	17.10	7	2,388	0.29%
2022/06/29	80	19.42	56	18.57	17.85	24	2,338	1.03%
2022/06/28	21	19.74	37	19.79	19.65	-16	2,165	-0.74%
2022/06/27	13	19.49	95	19.68	19.70	-82	2,079	-3.94%
2022/06/24	0	0.00	35	18.50	18.60	-35	1,908	-1.83%
2022/06/23	4	17.25	1	17.40	17.25	3	1,850	0.16%
2022/06/22	2	17.00	0	0.00	16.90	2	1,842	0.11%
2022/06/20	8	17.66	2	17.20	17.15	6	1,815	0.33%
2022/06/17	4	17.45	3	17.10	17.60	1	1,801	0.06%
2022/06/16	2	17.55	4	18.65	17.40	-2	1,789	-0.11%
2022/06/15	0	0.00	3	18.00	18.20	-3	1,760	-0.17%
2022/06/14	6	17.13	8	18.03	18.00	-2	1,739	-0.11%
2022/06/13	8	17.34	0	0.00	17.10	8	1,690	0.47%
2022/06/10	5	17.85	0	0.00	17.85	5	1,677	0.30%
2022/06/08	6	18.07	2	18.35	17.95	4	1,655	0.24%
2022/06/07	8	18.39	0	0.00	18.10	8	1,643	0.49%
2022/06/06	12	19.01	5	19.00	18.90	7	1,612	0.43%
2022/06/02	9	19.13	9	19.44	19.45	0	1,582	0.00%
2022/06/01	23	18.78	5	19.00	19.00	18	1,524	1.18%
2022/05/31	19	18.84	4	18.96	18.65	15	1,484	1.01%
2022/05/30	4	18.95	12	19.08	18.95	-8	1,410	-0.57%
2022/05/27	5	18.26	0	0.00	18.15	5	1,313	0.38%
2022/05/26	17	18.49	1	18.55	18.15	16	1,274	1.26%
2022/05/25	35	19.38	30	19.38	19.10	5	1,193	0.42%
2022/05/24	88	19.56	65	19.65	19.05	23	1,062	2.16%
2022/05/23	1	19.10	29	18.39	19.10	-28	798	-3.51%
2022/05/20	4	17.40	15	17.38	17.40	-11	657	-1.67%
2022/05/19	12	16.32	2	16.53	16.45	10	595	1.68%
2022/05/17	33	16.71	20	17.04	17.05	13	552	2.35%
2022/05/16	7	16.51	5	16.71	16.55	2	503	0.40%
2022/05/13	37	16.81	28	16.90	16.55	9	488	1.84%
2022/05/12	11	16.51	16	16.88	16.45	-5	434	-1.15%
2022/05/11	9	16.12	10	16.31	16.10	-1	378	-0.26%
2022/05/10	1	15.70	0	0.00	15.80	1	354	0.28%
2022/05/09	9	15.95	3	16.55	15.95	6	340	1.76%
2022/05/06	2	15.75	2	16.30	16.00	0	292	0.00%
2022/05/05	0	0.00	17	16.44	16.60	-17	261	-6.50%
2022/05/04	0	0.00	2	15.00	15.10	-2	172	-1.16%
2022/04/28	0	0.00	1.1	14.90	15.00	-1.1	178	-0.60%
2022/04/26	0	0.00	1	15.35	15.35	-1	177	-0.56%
2022/04/22	2	15.45	2	15.80	15.65	0	180	0.00%
2022/04/21	1	15.60	0	0.00	15.65	1	180	0.55%
2022/04/15	7	15.50	0	0.00	15.50	7	178	3.92%
2022/04/13	1	15.40	0	0.00	15.85	1	181	0.55%
2022/04/12	4	15.50	0	0.00	15.40	4	183	2.18%
2022/04/07	6	15.85	0	0.00	15.95	6	243	2.47%
2022/04/06	2	16.10	0	0.00	15.95	2	237	0.84%
2022/03/30	2	15.90	3	16.27	15.90	-1	249	-0.40%
2022/03/23	1	15.45	0	0.00	15.45	1	251	0.40%
2022/03/18	3	15.25	0	0.00	15.35	3	260	1.15%
2022/03/11	2	15.35	2	15.75	15.35	0	276	0.00%
2022/03/08	10	15.10	20	15.00	14.90	-10	284	-3.51%
2022/03/04	0	0.00	2	15.73	15.70	-2	283	-0.71%
2022/03/03	2	15.95	0	0.00	15.75	2	286	0.70%
2022/03/01	5	15.70	0	0.00	15.75	5	294	1.70%
2022/02/11	4	16.55	0	0.00	16.60	4	323	1.24%
2022/01/12	2	16.25	0	0.00	16.25	2	499	0.40%
2022/01/11	0	0.00	5	16.21	16.20	-5	505	-0.99%
2022/01/05	0	0.00	3	17.30	16.95	-3	511	-0.59%
2022/01/04	4	17.66	0	0.00	17.30	4	507	0.79%
2022/01/03	5	17.18	2	17.65	17.60	3	471	0.64%
2021/12/30	2	16.90	0	0.00	16.90	2	446	0.45%
2021/12/28	0	0.00	9	17.18	17.10	-9	447	-2.01%
2021/12/27	0	0.00	1	17.05	17.05	-1	448	-0.22%
2021/12/24	2	16.95	0	0.00	16.80	2	454	0.44%
2021/12/23	2	16.95	3	17.18	16.95	-1	450	-0.22%
2021/12/22	3	16.73	0	0.00	16.65	3	445	0.67%
2021/12/17	4	16.70	0	0.00	16.70	4	443	0.90%
2021/12/16	3	16.72	0	0.00	16.75	3	442	0.68%
2021/12/14	0	0.00	5	16.55	16.55	-5	446	-1.12%
2021/12/10	0	0.00	1	17.00	16.90	-1	443	-0.23%
2021/12/09	2	17.20	0	0.00	17.20	2	443	0.45%
2021/12/07	1	16.90	0	0.00	16.90	1	444	0.22%
2021/11/29	0	0.00	2	17.03	17.05	-2	457	-0.44%
2021/11/24	16	17.26	1	17.30	17.35	15	460	3.26%
2021/11/23	2	17.50	0	0.00	17.40	2	457	0.44%
2021/11/18	5	17.95	3	17.97	17.85	2	466	0.43%
2021/11/17	3	17.95	5	17.95	17.85	-2	464	-0.43%
2021/11/16	13	17.99	0	0.00	17.65	13	464	2.80%
2021/11/15	3	17.58	2	17.60	17.60	1	461	0.22%
2021/11/11	2	17.23	4	17.50	17.20	-2	473	-0.42%
2021/11/10	0	0.00	2	17.85	17.70	-2	473	-0.42%
2021/11/09	0	0.00	4	17.75	17.45	-4	473	-0.84%
2021/11/08	7	17.62	0	0.00	17.40	7	473	1.48%
2021/11/05	4	17.60	2	17.80	17.75	2	473	0.42%
2021/11/04	5	17.65	1	18.30	17.65	4	474	0.84%
2021/11/03	2	18.10	1	18.15	18.10	1	463	0.22%
2021/11/02	6	18.98	56	19.65	18.85	-50	449	-11.13%
2021/11/01	0	0.00	7	17.79	18.35	-7	350	-2.00%
2021/10/29	1	16.55	10	16.80	16.70	-9	340	-2.65%
2021/10/28	2	16.45	0	0.00	16.50	2	338	0.59%
2021/10/26	11	16.53	0	0.00	16.30	11	351	3.13%
2021/10/25	4	16.15	5	16.47	16.45	-1	354	-0.28%
2021/10/19	0	0.00	2	16.75	16.65	-2	441	-0.45%
2021/10/07	1	15.60	1	15.70	15.50	0	621	0.00%
2021/10/06	0	0.00	1	15.30	15.00	-1	712	-0.14%
2021/10/05	4	14.80	2	14.95	15.10	2	818	0.24%
2021/10/01	10	15.60	0	0.00	15.50	10	1,105	0.90%
2021/09/30	1	16.15	10	16.05	16.20	-9	1,124	-0.80%
2021/09/16	2	16.50	5	16.50	16.45	-3	1,533	-0.20%
2021/09/10	1	17.30	0	0.00	17.10	1	1,582	0.06%
2021/09/08	5	16.25	6	16.30	16.15	-1	1,578	-0.06%
2021/09/07	0	0.00	2	16.78	16.65	-2	1,575	-0.13%
2021/09/03	2	17.60	0	0.00	17.55	2	1,572	0.13%
2021/08/26	0	0.00	2	17.95	17.45	-2	1,573	-0.13%
2021/08/25	0	0.00	1	18.00	17.80	-1	1,578	-0.06%
2021/08/20	1	16.80	0	0.00	16.85	1	1,589	0.06%
2021/08/18	2	16.60	3	17.28	17.85	-1	1,585	-0.06%
2021/08/16	4	17.80	0	0.00	17.60	4	1,587	0.25%
2021/08/13	1	18.05	1	18.40	18.05	0	1,588	0.00%
2021/08/12	0	0.00	3	18.97	18.70	-3	1,594	-0.19%
2021/08/11	1	18.20	5	18.30	18.05	-4	1,605	-0.25%
2021/08/10	2	18.48	0	0.00	18.45	2	1,621	0.12%
2021/08/09	3	19.27	0	0.00	19.10	3	1,635	0.18%
2021/08/06	6	19.53	1	19.95	19.65	5	1,655	0.30%
2021/08/05	2	19.40	0	0.00	19.40	2	1,669	0.12%
2021/08/04	0	0.00	3	19.98	19.75	-3	1,688	-0.18%
2021/08/02	1	19.55	0	0.00	19.60	1	1,709	0.06%
2021/07/30	4	19.59	4	19.79	19.55	0	1,714	0.00%
2021/07/28	11	19.48	0	0.00	19.35	11	1,831	0.60%
2021/07/27	4	20.60	2	21.03	20.00	2	1,849	0.11%
2021/07/26	0	0.00	2	20.55	20.80	-2	1,827	-0.11%
2021/07/23	2	20.35	1	20.75	20.45	1	1,829	0.05%
2021/07/22	8	20.29	2	20.60	20.20	6	1,828	0.33%
2021/07/21	2	20.20	8	20.83	20.20	-6	1,849	-0.32%
2021/07/20	4	19.43	0	0.00	19.30	4	1,845	0.22%
2021/07/19	5	20.15	0	0.00	20.10	5	1,830	0.27%
2021/07/16	7	20.30	3	20.80	20.25	4	1,854	0.22%
2021/07/15	3	20.40	0	0.00	20.50	3	1,862	0.16%
2021/07/14	12	20.64	1	20.50	20.20	11	1,866	0.59%
2021/07/13	13	21.62	16	22.74	21.25	-3	1,857	-0.16%
2021/07/12	14	21.86	17	22.17	22.00	-3	1,784	-0.17%
2021/07/09	42	21.96	31	22.44	22.40	11	1,684	0.65%
2021/07/08	6	20.96	7	21.04	21.00	-1	1,464	-0.07%
2021/07/07	5	20.26	3	20.32	20.00	2	1,439	0.14%
2021/07/06	32	20.20	17	20.47	20.30	15	1,450	1.03%
2021/07/05	3	19.85	16	20.45	21.30	-13	1,440	-0.90%
2021/07/02	1	18.95	5	19.36	19.40	-4	1,363	-0.29%
2021/07/01	4	18.83	9	18.80	19.00	-5	1,379	-0.36%
2021/06/30	10	19.30	2	19.40	19.30	8	1,388	0.58%
2021/06/29	2	19.05	4	19.23	19.15	-2	1,392	-0.14%
2021/06/28	8	19.08	1	18.85	19.10	7	1,385	0.51%
2021/06/25	16	20.03	45	20.11	19.70	-29	1,368	-2.12%
2021/06/24	0	0.00	17	18.88	19.10	-17	1,275	-1.33%
2021/06/23	6	17.09	0	0.00	17.40	6	1,242	0.48%
2021/06/22	2	17.30	0	0.00	17.05	2	1,241	0.16%
2021/06/21	0	0.00	1	17.15	17.10	-1	1,243	-0.08%
2021/06/18	5	17.60	0	0.00	17.65	5	1,247	0.40%
2021/06/17	0	0.00	1	17.55	17.75	-1	1,257	-0.08%
2021/06/15	2	17.33	1	17.25	17.50	1	1,275	0.08%
2021/06/11	0	0.00	2	17.60	17.30	-2	1,295	-0.15%
2021/06/10	2	17.55	2	17.73	17.55	0	1,347	0.00%
2021/06/09	1	17.40	1	17.75	17.20	0	1,393	0.00%
2021/06/07	1	16.80	1	17.20	17.15	0	1,397	0.00%
2021/06/02	1	17.75	0	0.00	17.80	1	1,395	0.07%
2021/05/31	0	0.00	13	17.89	18.10	-13	1,394	-0.93%
2021/05/28	2	17.53	2	17.90	17.50	0	1,387	0.00%
2021/05/27	1	17.05	1	17.55	17.30	0	1,393	0.00%
2021/05/26	1	17.25	1	17.55	17.55	0	1,399	0.00%
2021/05/25	0	0.00	1	17.75	17.70	-1	1,403	-0.07%
2021/05/24	10	17.10	3	17.12	17.10	7	1,406	0.50%
2021/05/21	3	16.50	0	0.00	16.70	3	1,409	0.21%
2021/05/20	18	16.61	1	16.40	16.40	17	1,425	1.19%
2021/05/19	1	16.75	9	17.07	17.25	-8	1,429	-0.56%
2021/05/18	5	15.22	24	16.32	16.50	-19	1,425	-1.33%
2021/05/17	15	15.20	2	15.15	15.00	13	1,431	0.91%
2021/05/14	8	16.88	77	17.51	16.65	-69	1,418	-4.87%
2021/05/13	5	16.85	4	17.48	17.15	1	1,401	0.07%
2021/05/12	15	18.66	0	0.00	18.35	15	1,396	1.07%
2021/05/11	12	20.60	0	0.00	20.30	12	1,400	0.86%
2021/05/10	2	21.75	10	22.02	21.75	-8	1,432	-0.56%
2021/05/07	5	21.35	1	21.75	21.85	4	1,470	0.27%
2021/05/06	19	21.81	12	22.84	21.00	7	1,470	0.48%
2021/05/05	2	20.85	6.4	21.51	21.95	-4.4	1,374	-0.32%
2021/05/04	7	20.24	2	20.30	20.40	5	1,346	0.37%
2021/05/03	8	21.07	1	21.55	20.95	7	1,322	0.53%
2021/04/29	2	21.70	0	0.00	21.60	2	1,303	0.15%
2021/04/28	3	22.05	0	0.00	22.10	3	1,304	0.23%
2021/04/27	5	22.54	4	22.84	22.40	1	1,322	0.08%
2021/04/26	0	0.00	4	22.34	22.65	-4	1,294	-0.31%
2021/04/23	4	21.08	2	21.15	21.05	2	1,259	0.16%
2021/04/22	2	20.80	10	21.30	20.55	-8	1,277	-0.63%
2021/04/21	3	21.70	0	0.00	21.70	3	1,272	0.24%
2021/04/20	2	22.25	0	0.00	22.20	2	1,266	0.16%
2021/04/19	5	22.25	1	22.60	22.60	4	1,294	0.31%
2021/04/16	2	22.15	2	22.55	22.15	0	1,276	0.00%
2021/04/15	1	21.90	0	0.00	21.85	1	1,272	0.08%
2021/04/14	2	21.38	1	22.25	21.35	1	1,274	0.08%
2021/04/13	6	22.16	8	22.11	21.85	-2	1,291	-0.15%
2021/04/12	2	22.75	7	22.86	22.75	-5	1,321	-0.38%
2021/04/09	8	23.40	0	0.00	23.10	8	1,352	0.59%
2021/04/08	13	24.75	19	23.54	24.75	-6	1,318	-0.46%
2021/04/07	3	22.02	3	22.50	22.50	0	1,236	0.00%
2021/04/06	1	22.00	0	0.00	22.05	1	1,247	0.08%
2021/04/01	0	0.00	6	21.83	21.85	-6	1,256	-0.48%
2021/03/31	10	21.10	1	21.30	21.05	9	1,267	0.71%
2021/03/30	0	0.00	6	21.49	21.40	-6	1,294	-0.46%
2021/03/26	2	20.85	0	0.00	20.90	2	1,404	0.14%
2021/03/25	1	20.50	0	0.00	20.50	1	1,513	0.07%
2021/03/24	5	20.90	1	21.05	20.85	4	1,629	0.25%
2021/03/23	2	21.30	0	0.00	21.00	2	1,777	0.11%
2021/03/22	5	21.48	0	0.00	21.20	5	1,852	0.27%
2021/03/18	2	21.13	2	21.80	21.10	0	1,996	0.00%
2021/03/17	2	21.60	0	0.00	21.60	2	2,082	0.10%
2021/03/16	2	22.25	6	22.41	22.25	-4	2,072	-0.19%
2021/03/15	0	0.00	16	22.10	22.25	-16	2,029	-0.79%
2021/03/12	0	0.00	3	20.40	20.25	-3	1,999	-0.15%
2021/03/11	4	20.11	0	0.00	20.10	4	2,039	0.20%
2021/03/09	5	19.90	0	0.00	20.00	5	2,118	0.24%
2021/03/05	3	19.75	1	19.80	20.00	2	2,139	0.09%
2021/03/04	6	20.00	0	0.00	20.10	6	2,153	0.28%
2021/03/03	1	20.10	2	20.35	20.40	-1	2,176	-0.05%
2021/03/02	7	20.40	0	0.00	20.20	7	2,185	0.32%
2021/02/26	7	20.73	6	20.65	20.70	1	2,203	0.05%
2021/02/25	7	21.27	0	0.00	21.20	7	2,258	0.31%
2021/02/24	8	21.29	6	21.05	21.20	2	2,291	0.09%
2021/02/23	3	21.80	1	22.20	21.75	2	2,313	0.09%
2021/02/22	1	21.50	13	22.08	22.20	-12	2,323	-0.52%
2021/02/19	0	0.00	1	21.55	21.40	-1	2,325	-0.04%
2021/02/18	2	20.90	6	20.90	20.95	-4	2,362	-0.17%
2021/02/17	14	20.21	2	20.55	20.80	12	2,427	0.49%
2021/02/05	1	20.80	0	0.00	20.80	1	2,436	0.04%
2021/02/04	5	21.06	0	0.00	20.60	5	2,442	0.20%
2021/02/03	3	21.40	11	21.60	21.10	-8	2,451	-0.33%
2021/02/02	4	22.30	3	22.83	21.90	1	2,472	0.04%
2021/02/01	11	23.15	6	23.32	23.00	5	2,466	0.20%
2021/01/29	11	21.72	20	21.77	22.00	-9	2,442	-0.37%
2021/01/28	1	20.10	0	0.00	20.00	1	2,418	0.04%
2021/01/26	0	0.00	8	20.02	20.10	-8	2,516	-0.32%
2021/01/22	0	0.00	30	20.00	20.00	-30	2,562	-1.17%
2021/01/21	8	20.14	1	20.95	20.00	7	2,605	0.27%
2021/01/20	9	20.28	2	21.30	20.25	7	2,689	0.26%
2021/01/19	2	22.23	0	0.00	22.00	2	2,813	0.07%
2021/01/18	8	22.51	1	22.95	22.90	7	2,869	0.24%
2021/01/15	0	0.00	1	22.00	21.70	-1	2,865	-0.03%
2021/01/14	6	21.71	0	0.00	21.55	6	2,882	0.21%
2021/01/13	1	22.25	0	0.00	22.25	1	2,861	0.03%
2021/01/12	14	22.12	10	22.01	22.15	4	2,857	0.14%
2021/01/11	1	23.55	0	0.00	23.70	1	2,824	0.04%
2021/01/08	4	23.90	0	0.00	23.90	4	2,843	0.14%
2021/01/07	4	23.81	0	0.00	23.85	4	2,893	0.14%
2021/01/06	19	23.63	15	23.75	23.60	4	2,937	0.14%
2021/01/05	26	24.96	0	0.00	24.30	26	2,908	0.89%
2021/01/04	3	24.70	5	25.46	26.30	-2	2,871	-0.07%
2020/12/31	3	24.77	4	24.39	24.50	-1	2,812	-0.04%
2020/12/30	6	24.08	0	0.00	23.95	6	2,797	0.21%
2020/12/29	18	23.96	2	24.25	23.80	16	2,799	0.57%
2020/12/28	3	24.65	5	24.97	24.70	-2	2,784	-0.07%
2020/12/25	16	24.42	2.1	24.75	24.50	13.9	2,779	0.50%
2020/12/24	1	24.35	2	24.30	24.50	-1	2,766	-0.04%
2020/12/23	0	0.00	2	24.48	24.40	-2	2,755	-0.07%
2020/12/22	19	24.71	7	23.71	23.35	12	2,759	0.43%
2020/12/21	25	25.32	1	25.70	25.10	24	2,744	0.87%
2020/12/18	11	27.59	4.2	27.86	27.80	6.8	2,680	0.25%
2020/12/17	10.1	24.73	16	25.94	26.15	-5.9	2,645	-0.22%
2020/12/16	4	22.74	14	23.35	23.80	-10	2,573	-0.39%
2020/12/15	3	21.08	2	21.03	21.65	1	2,543	0.04%
2020/12/14	32	19.96	8	20.70	20.70	24	2,501	0.96%
2020/12/11	10	20.20	33	20.19	20.20	-23	2,435	-0.94%
2020/12/10	2	18.40	1	18.75	18.40	1	2,407	0.04%
2020/12/09	1	18.75	1	18.85	18.75	0	2,432	0.00%
2020/12/08	1	19.05	1	19.40	19.00	0	2,450	0.00%
2020/12/07	1	17.55	7	18.87	19.45	-6	2,444	-0.25%
2020/12/04	5	17.89	25	18.21	17.85	-20	2,406	-0.83%
2020/12/03	22	18.26	4	18.60	18.15	18	2,391	0.75%
2020/12/02	13	19.42	0	0.00	19.15	13	2,367	0.55%
2020/12/01	0	0.00	1	19.40	19.40	-1	2,391	-0.04%
2020/11/30	4	19.73	1	19.90	19.60	3	2,450	0.12%
2020/11/27	2	19.75	2.1	20.39	19.95	-0.1	2,517	0.00%
2020/11/25	1	19.70	0	0.00	19.70	1	2,535	0.04%
2020/11/23	2	19.48	3	20.45	20.50	-1	2,470	-0.04%
2020/11/20	2	19.65	4	20.35	19.65	-2	2,444	-0.08%
2020/11/18	3	19.48	0	0.00	19.20	3	2,419	0.12%
2020/11/17	2	19.88	2	20.18	19.80	0	2,450	0.00%
2020/11/16	4	19.98	4	20.41	20.15	0	2,473	0.00%
2020/11/13	2	18.35	6	18.93	19.80	-4	2,426	-0.16%
2020/11/12	3	18.15	0	0.00	18.15	3	2,389	0.13%
2020/11/10	3	18.18	0	0.00	18.00	3	2,359	0.13%
2020/11/06	1	18.85	1	19.10	18.85	0	2,301	0.00%
2020/11/05	1	18.85	0	0.00	18.85	1	2,273	0.04%
2020/11/04	21	18.69	20	19.05	18.95	1	2,252	0.04%
2020/11/03	0	0.00	4	18.53	19.25	-4	2,203	-0.18%
2020/11/02	5	17.05	1	16.55	17.50	4	2,153	0.19%
2020/10/30	14	17.53	0	0.00	17.10	14	2,128	0.66%
2020/10/29	2	16.93	11	17.41	17.95	-9	2,096	-0.43%
2020/10/28	9	18.89	3	19.25	18.30	6	2,045	0.29%
2020/10/27	14	19.58	15	20.00	20.15	-1	1,943	-0.05%
2020/10/26	0	0.00	9	17.77	18.35	-9	1,791	-0.50%
2020/10/23	1	16.90	0	0.00	16.70	1	1,721	0.06%
2020/10/22	0	0.00	7	16.82	17.00	-7	1,705	-0.41%
2020/10/20	1	16.00	2	16.20	16.00	-1	1,662	-0.06%
2020/10/19	4	16.11	4	16.15	16.00	0	1,657	0.00%
2020/10/16	1	16.35	0	0.00	16.35	1	1,647	0.06%
2020/10/15	5	16.00	12	15.86	16.85	-7	1,621	-0.43%
2020/10/14	2	16.60	12	15.90	16.65	-10	1,563	-0.64%
2020/10/13	2	15.13	4	15.43	15.15	-2	1,520	-0.13%
2020/10/12	1	15.35	0	0.00	15.50	1	1,519	0.07%
2020/10/08	4	14.98	0	0.00	14.90	4	1,538	0.26%
2020/10/07	10	15.10	0	0.00	15.10	10	1,580	0.63%
2020/10/06	2	15.25	1	15.70	15.20	1	1,589	0.06%
2020/10/05	0	0.00	2	15.03	15.30	-2	1,573	-0.13%
2020/09/30	0	0.00	3	14.68	14.65	-3	1,554	-0.19%
2020/09/29	6	14.28	0	0.00	13.95	6	1,543	0.39%
2020/09/25	4	14.89	15	14.95	14.70	-11	1,554	-0.71%
2020/09/24	16	16.37	0	15.95	16.00	16	1,506	1.06%
2020/09/23	3	17.15	10	17.25	17.05	-7	1,451	-0.48%
2020/09/22	4	16.01	0	0.00	17.25	4	1,400	0.29%
2020/09/21	1	14.55	6	16.14	16.30	-5	1,314	-0.38%
2020/09/18	2	15.05	5	14.80	14.85	-3	1,234	-0.24%
2020/09/17	1	13.65	1	13.95	13.75	0	1,181	0.00%
2020/09/16	3	13.72	2	14.05	13.70	1	1,162	0.09%
2020/09/15	0	0.00	5	13.48	13.55	-5	1,129	-0.44%
2020/09/14	0	0.00	10	12.51	13.00	-10	1,057	-0.95%
2020/09/11	2	11.85	2	12.35	12.10	0	1,021	0.00%
2020/09/10	2	11.70	7	11.99	11.95	-5	991	-0.50%
2020/09/08	5	11.49	10	11.60	11.50	-5	971	-0.51%
2020/09/04	3	11.90	12	12.03	11.95	-9	927	-0.97%
2020/09/03	1	11.75	10	12.31	12.00	-9	887	-1.01%
2020/09/02	9	11.00	14	11.96	11.95	-5	813	-0.61%
2020/09/01	5	10.05	9	10.85	11.15	-4	726	-0.55%
2020/08/28	4	10.01	9	10.16	10.40	-5	665	-0.75%
2020/08/27	3	9.61	1	9.73	9.73	2	642	0.31%
2020/08/26	5	9.76	3	9.92	9.75	2	636	0.31%
2020/08/25	9	10.08	0	0.00	9.90	9	621	1.45%
2020/08/24	5	10.32	0	0.00	10.30	5	603	0.83%
2020/08/21	8	10.36	14	10.70	10.55	-6	592	-1.01%
2020/08/20	24	9.60	25	10.22	10.95	-1	537	-0.19%
2020/08/19	5	9.57	26	9.78	9.96	-21	463	-4.53%
2020/08/17	1	9.01	0	0.00	8.95	1	430	0.23%
2020/08/14	3	9.01	0	0.00	9.06	3	427	0.70%
2020/08/13	6	9.15	0	0.00	9.13	6	426	1.41%
2020/08/11	4	9.22	3	9.39	9.19	1	420	0.24%
2020/08/06	3	9.04	13	9.28	9.31	-10	409	-2.44%
2020/08/04	3	9.01	0	0.00	8.96	3	398	0.75%
2020/07/29	12	8.61	25	8.74	8.85	-13	393	-3.30%
2020/07/28	19	8.61	19	8.81	8.87	0	389	0.00%
2020/07/27	3	9.07	0	0.00	9.08	3	382	0.78%
2020/07/24	3	9.06	20	9.15	9.06	-17	380	-4.47%
2020/07/23	0	0.00	3	9.18	9.14	-3	371	-0.81%
2020/07/22	3	9.12	3	9.20	9.22	0	366	0.00%
2020/07/21	3	9.10	0	0.00	9.10	3	359	0.84%
2020/07/16	6	9.67	0	0.00	9.57	6	338	1.77%
2020/07/15	14	9.88	26	10.02	9.77	-12	330	-3.63%
2020/07/14	10	8.87	11	9.37	9.95	-1	295	-0.34%
2020/07/13	8	8.35	21	8.60	9.05	-13	243	-5.33%
2020/07/09	6	8.31	3	8.48	8.38	3	226	1.32%
2020/07/08	10	8.38	2	8.35	8.45	8	223	3.59%
2020/07/07	10	8.80	5	8.59	8.49	5	212	2.35%
2020/07/06	10	8.12	11	8.18	8.36	-1	194	-0.52%
2020/07/01	0	0.00	2	7.48	7.42	-2	191	-1.04%
2020/06/22	0	0.00	4	7.40	7.55	-4	260	-1.54%
2020/06/19	1	7.26	0	0.00	7.28	1	260	0.38%
2020/06/05	0	0.00	2	7.43	7.44	-2	280	-0.71%
2020/06/03	2	7.20	0	0.00	7.31	2	282	0.71%
2020/04/23	3	7.49	0	0.00	7.50	3	295	1.02%
2020/04/17	8	7.68	5	7.77	7.66	3	294	1.02%
2020/04/13	0	0.00	3	7.65	7.66	-3	283	-1.06%
2020/04/10	3	7.47	3	7.68	7.53	0	286	0.00%
2020/04/09	3	7.48	0	0.00	7.38	3	290	1.03%
2020/04/07	0	0.00	3	8.04	7.73	-3	280	-1.07%
2020/04/06	0	0.00	2	7.18	7.33	-2	275	-0.73%
2020/04/01	0	0.00	4	6.88	7.18	-4	290	-1.38%
2020/03/31	4	7.38	6	7.45	7.16	-2	297	-0.67%
2020/03/30	6	6.56	14	6.72	7.01	-8	276	-2.89%
2020/03/27	0	0.00	9	6.38	6.38	-9	249	-3.60%
2020/03/26	2	5.75	4	5.70	5.80	-2	242	-0.83%
2020/03/25	0	0.00	5	5.18	5.28	-5	234	-2.13%
2020/03/19	0	0.00	56	4.49	4.49	-56	220	-25.39%
2020/03/18	0	0.00	49	5.00	4.98	-49	214	-22.87%
2020/02/26	2	7.05	0	0.00	7.05	2	192	1.04%
2020/02/21	0	0.00	2	7.28	7.27	-2	197	-1.01%
2020/02/14	0	0.00	2	7.12	7.07	-2	191	-1.04%
2020/02/11	2	7.00	2	7.02	7.06	0	191	0.00%
2020/01/20	0	0.00	2	8.04	8.04	-2	191	-1.05%
2020/01/16	0	0.00	2	8.03	8.03	-2	189	-1.05%
2020/01/09	2	7.99	0	0.00	7.98	2	182	1.10%
2020/01/08	4	7.97	0	0.00	7.96	4	183	2.18%
2020/01/03	3	8.00	0	0.00	7.98	3	183	1.63%
2019/12/30	2	8.33	3	8.32	8.24	-1	174	-0.57%
2019/12/27	3	8.69	1	8.82	8.59	2	166	1.20%
2019/12/26	1	7.95	10	8.42	8.66	-9	140	-6.40%
2019/12/20	5	7.82	0	0.00	7.81	5	117	4.25%
2019/12/19	0	0.00	3	7.81	7.81	-3	116	-2.57%
2019/12/10	0	0.00	5	7.90	7.90	-5	117	-4.26%
2019/12/05	2	7.76	0	0.00	7.78	2	118	1.68%
2019/11/27	0	0.00	3	7.85	7.76	-3	132	-2.27%
2019/11/25	3	7.73	0	0.00	7.78	3	131	2.27%
2019/11/20	0	0.00	3	7.92	7.92	-3	127	-2.36%
2019/11/08	2	8.00	0	0.00	7.97	2	130	1.53%
2019/11/05	0	0.00	2	8.15	8.08	-2	130	-1.53%
2019/11/01	2	8.01	0	0.00	8.03	2	130	1.53%
2019/10/31	0	0.00	3	8.17	8.04	-3	128	-2.33%
2019/10/30	0	0.00	2	8.10	8.05	-2	125	-1.60%
2019/10/28	0	0.00	2	8.10	7.95	-2	122	-1.63%
2019/10/25	0	0.00	2	8.08	7.87	-2	121	-1.65%
2019/10/17	0	0.00	1	7.84	7.77	-1	132	-0.76%
2019/10/16	0	0.00	1	7.83	7.78	-1	135	-0.74%
2019/10/15	2	7.71	0	0.00	7.72	2	136	1.47%
2019/10/08	0	0.00	2	7.90	7.83	-2	166	-1.20%
2019/09/25	0	0.00	5	7.85	7.85	-5	167	-2.98%
2019/09/18	0	0.00	2	7.82	7.75	-2	170	-1.18%
2019/09/17	2	7.73	0	0.00	7.71	2	170	1.17%
2019/09/11	2	7.93	0	0.00	7.94	2	175	1.14%
2019/09/04	2	8.11	0	0.00	8.07	2	176	1.13%
2019/09/03	0	0.00	13	8.05	8.19	-13	176	-7.35%
2019/08/27	0	0.00	2	7.80	7.79	-2	170	-1.17%
2019/08/26	2	7.73	0	0.00	7.73	2	172	1.16%
2019/08/21	0	0.00	2	7.84	7.91	-2	173	-1.15%
2019/08/19	0	0.00	2	7.93	7.91	-2	172	-1.16%
2019/08/16	2	7.82	0	0.00	7.85	2	173	1.15%
2019/08/14	5	7.93	0	0.00	7.85	5	172	2.90%
2019/08/08	0	0.00	2	7.99	7.97	-2	172	-1.16%
2019/08/06	2	7.79	0	0.00	7.80	2	173	1.16%
2019/08/05	0	0.00	2	7.97	7.94	-2	177	-1.13%
2019/07/30	3	8.23	0	0.00	8.08	3	186	1.61%
2019/07/26	0	0.00	10	8.23	8.24	-10	191	-5.23%
2019/07/25	3	8.22	3	8.34	8.34	0	190	0.00%
2019/07/22	5	8.40	0	0.00	8.40	5	193	2.58%
2019/07/19	9	8.59	0	0.00	8.55	9	190	4.71%
2019/07/18	3	8.61	3	8.74	8.73	0	188	0.00%
2019/07/17	1	8.72	10	8.73	8.72	-9	189	-4.75%
2019/07/16	6	8.54	15	8.66	8.55	-9	191	-4.70%
2019/07/15	12	8.53	6	8.71	8.49	6	192	3.12%
2019/07/12	7	8.54	26	8.34	8.67	-19	188	-10.07%
2019/07/11	14	7.91	0	0.00	7.89	14	175	7.96%
2019/07/10	3	7.82	2	7.87	7.88	1	180	0.55%
2019/07/09	1	7.86	3	7.98	7.86	-2	193	-1.03%
2019/07/08	0	0.00	5	7.94	7.89	-5	239	-2.09%
2019/07/04	4	7.80	0	0.00	7.85	4	295	1.35%
2019/07/02	0	0.00	3	7.92	7.77	-3	307	-0.98%
2019/07/01	7	7.88	3	7.92	7.92	4	310	1.29%
2019/06/28	3	7.81	1	7.90	7.82	2	316	0.63%
2019/06/27	3	7.87	3	7.92	7.81	0	322	0.00%
2019/06/25	5	7.95	0	0.00	7.95	5	329	1.52%
2019/06/21	3	7.80	3	7.92	8.11	0	331	0.00%
2019/06/20	0	0.00	3	7.76	7.77	-3	331	-0.90%
2019/06/19	5	7.59	0	0.00	7.60	5	335	1.49%
2019/06/05	0	0.00	3	7.84	7.84	-3	382	-0.78%
2019/05/30	0	0.00	2	8.01	8.03	-2	423	-0.47%
2019/05/16	2	8.21	0	0.00	8.20	2	589	0.34%
2019/05/15	1	8.37	0	0.00	8.37	1	621	0.16%
2019/05/10	1	8.71	10	8.74	8.74	-9	781	-1.15%
2019/05/07	1	9.23	10	9.28	9.25	-9	848	-1.06%
2019/05/06	5	9.40	3	9.38	9.21	2	862	0.23%
2019/05/03	20	9.54	4	9.57	9.55	16	870	1.84%
2019/04/29	2	9.37	0	0.00	9.28	2	1,032	0.19%
2019/04/26	4	9.64	0	0.00	9.54	4	1,082	0.37%
2019/04/22	13	9.85	0	0.00	9.81	13	1,173	1.11%
2019/04/19	3	9.72	3	9.96	9.94	0	1,260	0.00%
2019/04/18	7	9.83	0	0.00	9.63	7	1,292	0.54%
2019/04/17	3	10.08	0	0.00	10.05	3	1,306	0.23%
2019/04/15	4	10.15	0	0.00	10.15	4	1,342	0.30%
2019/04/12	32	10.40	1	10.40	10.35	31	1,331	2.33%
2019/04/11	0	0.00	41	10.73	10.90	-41	1,285	-3.19%
2019/03/28	1	9.69	0	0.00	9.64	1	1,205	0.08%
2019/03/26	2	9.74	0	0.00	9.73	2	1,201	0.17%
2019/03/21	0	0.00	2	9.99	9.96	-2	1,193	-0.17%
2019/03/20	4	9.95	36	9.90	9.85	-32	1,199	-2.67%
2019/03/19	2	9.98	5	10.05	9.98	-3	1,212	-0.25%
2019/03/18	10	10.15	5	10.15	10.05	5	1,210	0.41%
2019/03/14	0	0.00	2	9.99	10.00	-2	1,198	-0.17%
2019/03/13	8	10.04	0	0.00	10.05	8	1,200	0.67%
2019/03/12	7	10.13	0	0.00	10.10	7	1,200	0.58%
2019/03/11	10	10.20	4	10.20	10.15	6	1,211	0.50%
2019/03/08	0	0.00	4	10.18	10.15	-4	1,226	-0.33%
2019/03/07	4	9.89	0	0.00	9.85	4	1,230	0.32%
2019/03/06	10	10.07	1	10.25	10.05	9	1,217	0.74%
2019/03/05	1	10.05	3	10.20	10.20	-2	1,211	-0.17%
2019/03/04	17	10.13	10	10.15	10.10	7	1,202	0.58%
2019/02/27	17	10.34	0	0.00	10.40	17	1,189	1.43%
2019/02/26	8	10.68	11	11.00	10.70	-3	1,174	-0.26%
2019/02/25	4	10.48	0	0.00	10.55	4	1,155	0.35%
2019/02/22	2	10.60	0	0.00	10.60	2	1,144	0.17%
2019/02/21	15	10.62	0	0.00	10.60	15	1,134	1.32%
2019/02/20	10	10.76	0	0.00	10.75	10	1,123	0.89%
2019/02/19	22	10.76	7	10.89	10.75	15	1,112	1.35%
2019/02/18	20	10.52	0	0.00	10.40	20	1,090	1.83%
2019/02/15	8	10.94	0	0.00	10.85	8	1,065	0.75%
2019/02/14	6	11.22	1	11.50	11.20	5	1,035	0.48%
2019/02/13	7	11.15	12	11.14	11.15	-5	1,001	-0.50%
2019/02/12	10	10.75	10	10.63	11.00	0	948	0.00%
2019/02/11	6	10.22	18	10.26	10.25	-12	879	-1.37%
2019/01/30	24	9.83	2	9.99	9.75	22	836	2.63%
2019/01/29	2	10.15	2	9.78	10.15	0	814	0.00%
2019/01/28	4	9.40	2	9.48	9.43	2	770	0.26%
2019/01/25	10	9.59	1	9.55	9.55	9	761	1.18%
2019/01/23	15	9.92	0	0.00	9.75	15	739	2.03%
2019/01/22	4	10.23	0	0.00	10.25	4	701	0.57%
2019/01/21	24	10.30	3	10.70	10.40	21	670	3.13%
2019/01/18	0	0.00	7	10.54	10.60	-7	574	-1.22%
2019/01/17	1	10.15	17	9.98	10.15	-16	521	-3.07%
2019/01/16	0	0.00	1	9.85	9.88	-1	488	-0.20%
2019/01/15	0	0.00	25	9.74	9.76	-25	476	-5.24%
2019/01/14	3	9.51	21	9.74	9.80	-18	453	-3.97%
2019/01/11	1	9.69	23	9.64	9.80	-22	425	-5.17%
2019/01/10	0	0.00	16	8.94	9.10	-16	333	-4.80%
2019/01/09	0	0.00	20	8.63	8.70	-20	296	-6.75%
2019/01/08	1	8.70	38	8.36	8.63	-37	272	-13.59%
2019/01/07	0	0.00	29	8.12	8.12	-29	248	-11.69%
2018/12/24	1	7.53	0	0.00	7.59	1	241	0.41%
2018/12/17	5	7.73	0	0.00	7.73	5	246	2.02%
2018/12/14	3	7.74	0	0.00	7.75	3	247	1.21%
2018/12/13	13	7.89	0	0.00	7.84	13	247	5.25%
2018/12/12	0	0.00	15	8.25	8.25	-15	235	-6.36%
2018/12/11	18	7.50	3	7.57	7.50	15	214	7.01%
2018/12/07	5	7.70	2	7.74	7.76	3	216	1.39%
2018/12/06	9	7.58	1	7.78	7.57	8	214	3.73%
2018/12/05	2	8.07	0	0.00	8.15	2	218	0.91%
2018/12/04	5	8.64	7	8.53	8.42	-2	218	-0.92%
2018/12/03	0	0.00	18	8.63	8.63	-18	208	-8.64%
2018/11/30	4	7.29	7	7.55	7.85	-3	190	-1.58%
2018/11/29	3	6.92	4	7.28	7.14	-1	174	-0.57%
2018/11/14	0	0.00	6	6.78	6.81	-6	236	-2.54%
2018/11/13	1	6.59	0	0.00	6.52	1	261	0.38%
2018/11/08	0	0.00	1	6.83	6.70	-1	352	-0.28%
2018/11/07	1	6.63	1	6.82	6.78	0	363	0.00%
2018/11/05	5	6.66	5	6.77	6.80	0	381	0.00%
2018/10/31	3	6.18	1	6.16	6.45	2	398	0.50%
2018/10/30	1	6.05	0	0.00	6.05	1	401	0.25%
2018/10/17	0	0.00	5	7.00	7.00	-5	436	-1.15%
2018/10/16	3	6.87	4	6.93	6.94	-1	446	-0.22%
2018/10/15	0	0.00	1	6.84	6.83	-1	456	-0.22%
2018/10/12	8	6.93	6	7.05	6.93	2	459	0.43%
2018/10/11	8	6.95	2	7.01	6.93	6	468	1.28%
2018/10/05	2	7.62	1	7.64	7.80	1	487	0.21%
2018/10/04	9	7.82	2	7.88	7.86	7	497	1.41%
2018/10/03	4	8.02	0	0.00	8.03	4	523	0.76%
2018/09/28	19	8.09	10	8.21	8.15	9	630	1.43%
2018/09/27	12	8.06	0	0.00	8.00	12	706	1.70%
2018/09/26	4	8.07	3	8.13	8.07	1	833	0.12%
2018/09/25	7	8.06	0	0.00	8.06	7	927	0.75%
2018/09/21	7	8.07	3	8.20	8.16	4	948	0.42%
2018/09/20	8	8.11	0	0.00	8.10	8	958	0.83%
2018/09/19	3	8.10	4	8.22	8.14	-1	974	-0.10%
2018/09/18	0	0.00	2	8.11	8.11	-2	992	-0.20%
2018/09/17	4	8.29	0	0.00	8.18	4	1,025	0.39%
2018/09/14	1	8.38	12	8.36	8.38	-11	1,056	-1.04%
2018/09/13	12	8.10	6	8.22	8.14	6	1,083	0.55%
2018/09/12	5	8.07	2	8.10	8.14	3	1,104	0.27%
2018/09/11	17	8.14	3	8.21	8.20	14	1,132	1.24%
2018/09/10	16	8.23	2	8.24	8.14	14	1,141	1.23%
2018/09/07	24	8.56	7	8.60	8.60	17	1,155	1.47%
2018/09/06	17	9.01	6	9.10	9.00	11	1,177	0.93%
2018/09/05	14	9.10	0	0.00	9.04	14	1,238	1.13%
2018/09/04	2	9.05	7	9.17	9.14	-5	1,297	-0.39%
2018/09/03	5	8.99	0	0.00	8.99	5	1,329	0.38%
2018/08/31	2	9.23	0	0.00	9.26	2	1,367	0.15%
2018/08/30	2	9.21	11	9.36	9.39	-9	1,445	-0.62%
2018/08/29	0	0.00	5	9.20	9.38	-5	1,585	-0.32%
2018/08/27	8	9.02	0	0.00	8.98	8	1,619	0.49%
2018/08/24	0	0.00	5	8.98	8.95	-5	1,675	-0.30%
2018/08/23	5	8.91	4	8.87	8.88	1	1,714	0.06%
2018/08/21	5	9.28	9	9.29	9.07	-4	1,777	-0.23%
2018/08/20	31	9.52	33	9.76	9.30	-2	1,768	-0.11%
2018/08/17	17	9.71	8	9.93	9.50	9	1,742	0.52%
2018/08/16	12	9.04	33	9.20	9.60	-21	1,716	-1.22%
2018/08/15	4	8.43	7	8.62	8.96	-3	1,688	-0.18%
2018/08/14	0	0.00	2	7.73	8.16	-2	1,657	-0.12%
2018/08/09	5	8.06	30	8.07	8.05	-25	1,627	-1.54%
2018/08/08	2	8.42	0	0.00	8.38	2	1,616	0.12%
2018/08/07	0	0.00	2	8.52	8.52	-2	1,612	-0.12%
2018/08/06	5	8.62	118	8.64	8.67	-113	1,611	-7.01%	大賣/鉅額交易
2018/07/31	0	0.00	1	8.71	8.97	-1	1,598	-0.06%
2018/07/30	5	8.83	0	0.00	8.65	5	1,587	0.31%
2018/07/27	0	0.00	1	8.89	8.84	-1	1,581	-0.06%
2018/07/26	1	8.91	0	0.00	8.80	1	1,580	0.06%
2018/07/24	10	8.96	6	9.03	9.04	4	1,574	0.25%
2018/07/23	3	8.79	31	8.67	8.98	-28	1,568	-1.78%
2018/07/20	4	9.24	1	9.17	8.98	3	1,558	0.19%
2018/07/19	2	9.28	0	0.00	9.23	2	1,550	0.13%
2018/07/18	20	9.42	56	9.36	9.33	-36	1,546	-2.33%
2018/07/17	13	9.71	6	9.78	9.63	7	1,535	0.46%
2018/07/16	14	9.59	2	9.50	9.60	12	1,530	0.78%
2018/07/13	13	9.69	2	9.76	9.52	11	1,523	0.72%
2018/07/12	32	9.54	10	9.58	9.65	22	1,513	1.45%
2018/07/11	21	9.35	59	9.45	9.44	-38	1,503	-2.53%
2018/07/10	87	9.99	11	9.99	9.93	76	1,478	5.14%
2018/07/09	95	9.89	13	9.97	9.76	82	1,472	5.57%
2018/07/06	133	10.36	15.1	10.52	10.25	117.9	1,438	8.20%	大買/鉅額交易
2018/07/05	34	11.07	7	11.19	10.95	27	1,398	1.93%
2018/07/04	14	11.54	33.6	11.55	11.80	-19.6	1,323	-1.48%
2018/07/03	11	10.35	59	10.68	10.75	-48	1,201	-3.99%
2018/07/02	0	0.00	32	9.59	9.79	-32	1,111	-2.88%
2018/06/29	2	8.90	1	8.99	8.90	1	1,093	0.09%
2018/06/28	16	8.95	6	9.19	8.90	10	1,090	0.92%
2018/06/27	18	9.38	5	9.30	9.40	13	1,081	1.20%
2018/06/26	12	9.04	0	0.00	8.98	12	1,065	1.13%
2018/06/25	36	10.07	0	0.00	9.85	36	1,036	3.47%
2018/06/22	24	10.43	15	10.57	10.65	9	1,007	0.89%
2018/06/21	18	10.54	2	10.90	10.90	16	981	1.63%
2018/06/20	62	10.76	6	10.62	10.70	56	966	5.79%
2018/06/19	3	10.67	2	10.80	10.80	1	964	0.10%
2018/06/15	14	10.35	4	10.45	10.45	10	950	1.05%
2018/06/14	13	10.12	14	10.56	10.30	-1	936	-0.11%
2018/06/13	44	10.98	0	0.00	10.90	44	912	4.82%
2018/06/12	2	10.60	11	10.37	10.60	-9	851	-1.06%
2018/06/11	0	0.00	10	9.40	9.65	-10	797	-1.25%
2018/06/08	1	9.30	12.1	9.41	9.50	-11.1	766	-1.44%
2018/06/07	3	10.58	4	10.16	10.05	-1	733	-0.14%
2018/06/06	7	10.26	4	10.15	10.30	3	671	0.45%
2018/06/01	14	7.31	7	7.77	7.77	7	599	1.17%
2018/05/31	0	0.00	7	7.00	7.07	-7	547	-1.28%
2018/05/30	12	7.01	0	0.00	7.05	12	523	2.29%
2018/05/22	3	6.12	0	0.00	6.06	3	474	0.63%
2018/05/03	1	6.03	0	0.00	5.96	1	531	0.19%
2018/04/12	0	0.00	2	6.55	6.54	-2	551	-0.36%
2018/03/22	2	6.76	0	0.00	6.87	2	500	0.40%
2018/03/19	10	6.40	0	0.00	6.38	10	463	2.16%
2018/03/12	7	6.34	3	6.37	6.41	4	443	0.90%
2018/03/09	6	6.73	0	0.00	6.65	6	426	1.41%
2018/03/05	2	6.58	0	0.00	6.56	2	337	0.59%
2018/03/01	2	6.32	0	0.00	6.36	2	317	0.63%
2018/02/09	2	5.52	0	0.00	5.67	2	292	0.68%
2018/02/06	2	5.87	0	0.00	5.58	2	290	0.69%
2018/02/05	8	6.00	0	0.00	6.01	8	284	2.81%
2018/02/02	2	6.12	0	0.00	6.10	2	283	0.71%
2018/01/30	0	0.00	2	6.20	6.20	-2	328	-0.61%