鴻準 (2354)-日盛-員林券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.9
漲跌
▼1.1
漲幅
-1.77%
成交量
14,257張
產業
上市其他電子類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	56.10	0	0.00	55.50	1	3,495	0.03%
2023/04/06	3	56.00	0	0.00	56.10	3	3,468	0.09%
2023/03/29	0	0.00	29	55.31	55.50	-29	3,342	-0.87%
2023/03/28	1	53.50	0	0.00	53.50	1	3,252	0.03%
2023/03/27	2	53.90	0	0.00	54.00	2	3,260	0.06%
2023/03/24	1	54.00	4	54.60	54.70	-3	3,272	-0.09%
2023/03/23	0	0.00	9	53.81	53.90	-9	3,251	-0.28%
2023/03/20	0	0.00	2	53.00	53.00	-2	3,328	-0.06%
2023/03/16	9	52.02	2	52.20	51.90	7	3,323	0.21%
2023/03/15	6.1	53.06	0	0.00	52.70	6.1	3,343	0.18%
2023/03/13	0	0.00	1	53.50	53.60	-1	3,484	-0.03%
2023/03/10	4	54.00	2	53.70	53.60	2	3,664	0.05%
2023/03/09	1	55.20	0	0.00	54.90	1	3,665	0.03%
2023/03/08	6.2	55.17	2	55.20	55.20	4.2	3,746	0.11%
2023/03/07	4	56.60	1	56.70	56.00	3	3,688	0.08%
2023/03/02	2	55.20	0	0.00	55.20	2	3,633	0.06%
2023/03/01	3	55.27	0	0.00	55.30	3	3,627	0.08%
2023/02/24	4	56.08	3	55.97	55.50	1	3,620	0.03%
2023/02/23	6	55.88	4	56.25	56.00	2	3,592	0.06%
2023/02/22	0.2	54.90	3	55.20	55.20	-2.8	3,564	-0.08%
2023/02/21	0.3	55.90	0.3	56.00	55.70	0	3,561	0.00%
2023/02/20	5	55.50	0	0.00	56.00	5	3,617	0.14%
2023/02/17	0	0.00	0.1	55.20	55.30	-0.1	3,625	0.00%
2023/02/16	0	0.00	2.4	55.00	55.10	-2.4	3,670	-0.07%
2023/02/15	7	54.83	0	0.00	54.50	7	3,743	0.19%
2023/02/14	5.1	55.20	0	0.00	55.10	5.1	3,728	0.14%
2023/02/13	6	55.10	0	0.00	54.90	6	3,778	0.16%
2023/02/10	2.3	54.78	5	55.10	54.60	-2.8	3,788	-0.07%
2023/02/09	1	55.40	0	0.00	55.50	1	3,733	0.03%
2023/02/07	1	56.00	0	0.00	56.20	1	3,671	0.03%
2023/02/06	2	56.70	0	0.00	56.50	2	3,643	0.05%
2023/02/03	1	56.30	1	56.60	56.30	0	3,593	0.00%
2023/02/02	1.2	56.02	17	56.19	56.40	-15.8	3,504	-0.45%
2023/02/01	1	55.00	1.3	54.62	55.00	-0.3	3,320	-0.01%
2023/01/31	12	54.29	0	0.00	54.20	12	3,260	0.37%
2023/01/30	0	0.00	18.1	55.17	55.40	-18.1	3,155	-0.57%
2023/01/12	2	53.00	0	0.00	52.70	2	2,949	0.07%
2023/01/11	2	53.50	1	53.80	53.80	1	2,937	0.03%
2023/01/10	0	0.00	5.2	53.29	53.40	-5.2	2,918	-0.18%
2023/01/09	2	52.60	1	53.40	53.20	1	2,923	0.03%
2023/01/06	4	51.60	2	52.20	52.40	2	2,890	0.07%
2023/01/04	3	51.57	1	51.40	51.40	2	2,869	0.07%
2023/01/03	3	50.60	2	50.50	51.30	1	2,882	0.03%
2022/12/30	0	0.00	2	52.10	51.90	-2	2,868	-0.07%
2022/12/29	1	51.00	3	51.17	51.00	-2	2,841	-0.07%
2022/12/28	1	52.40	5	52.34	52.30	-4	2,828	-0.14%
2022/12/27	0	0.00	9	52.00	52.00	-9	2,786	-0.32%
2022/12/26	1	51.30	0	0.00	51.10	1	2,790	0.04%
2022/12/23	1	51.10	1	51.80	51.40	0	2,805	0.00%
2022/12/22	2	51.10	1	51.90	52.00	1	2,833	0.04%
2022/12/21	1	51.00	0	0.00	50.60	1	2,832	0.04%
2022/12/20	4	51.45	1	51.10	51.00	3	2,826	0.11%
2022/12/19	5	51.92	0	0.00	51.90	5	2,840	0.18%
2022/12/16	1	52.50	3	52.63	52.60	-2	2,839	-0.07%
2022/12/15	0	0.00	7	53.59	53.80	-7	2,802	-0.25%
2022/12/13	0	0.00	16	53.73	53.70	-16	2,770	-0.58%
2022/12/12	15	52.70	4	52.90	52.80	11	2,691	0.41%
2022/12/08	4	52.85	0	0.00	52.70	4	2,718	0.15%
2022/12/07	2	52.40	0	0.00	52.80	2	2,711	0.07%
2022/12/06	1	53.30	3	53.50	53.20	-2	2,685	-0.07%
2022/12/05	5	54.80	4	54.00	54.20	1	2,636	0.04%
2022/12/02	7	54.34	4	53.23	54.00	3	2,540	0.12%
2022/12/01	5	52.46	3	52.07	51.90	2	2,378	0.08%
2022/11/30	1	51.90	20	51.03	52.10	-19	2,386	-0.80%
2022/11/28	0	0.00	1	49.60	49.95	-1	2,280	-0.04%
2022/11/25	0	0.00	1	49.95	49.95	-1	2,287	-0.04%
2022/11/24	0	0.00	1	50.00	49.85	-1	2,284	-0.04%
2022/11/23	6	49.92	3	49.70	49.75	3	2,299	0.13%
2022/11/18	12	49.65	16	50.20	49.65	-4	2,364	-0.17%
2022/11/17	0	0.00	6	49.90	49.90	-6	2,354	-0.25%
2022/11/16	0	0.00	3	49.90	50.10	-3	2,340	-0.13%
2022/11/15	0	0.00	1	49.55	49.60	-1	2,273	-0.04%
2022/11/14	14	49.39	2	48.98	49.50	12	2,234	0.54%
2022/11/11	0	0.00	7	48.39	48.85	-7	2,177	-0.32%
2022/11/10	3	47.78	0	0.00	47.55	3	2,115	0.14%
2022/11/09	3	48.32	7	47.77	48.20	-4	2,098	-0.19%
2022/11/08	1	46.75	4	46.83	46.85	-3	2,079	-0.14%
2022/11/04	1	45.70	1	45.55	45.65	0	2,160	0.00%
2022/11/02	0	0.00	1	45.80	45.70	-1	2,194	-0.05%
2022/11/01	3	44.87	2.4	45.10	45.45	0.6	2,199	0.03%
2022/10/31	3	45.32	1	45.45	45.20	2	2,201	0.09%
2022/10/28	4	45.50	0	0.00	45.50	4	2,201	0.18%
2022/10/26	6.2	45.29	15	45.94	45.50	-8.8	2,227	-0.40%
2022/10/21	2.2	46.23	0	0.00	45.60	2.2	2,226	0.10%
2022/10/20	1	45.35	1	45.50	45.95	0	2,224	0.00%
2022/10/19	2	46.90	2	46.20	46.00	0	2,210	0.00%
2022/10/18	0.2	46.60	0	0.00	46.30	0.2	2,214	0.01%
2022/10/14	3	45.93	2	46.10	46.10	1	2,267	0.04%
2022/10/13	1	45.25	1	45.30	45.25	0	2,296	0.00%
2022/10/12	1	45.80	0	0.00	46.15	1	2,271	0.04%
2022/10/07	0	0.00	1	47.50	47.40	-1	2,296	-0.04%
2022/10/05	0	0.00	2	46.83	46.55	-2	2,364	-0.08%
2022/10/04	2	45.90	0	0.00	46.05	2	2,371	0.08%
2022/09/30	0	0.00	1	45.35	45.85	-1	2,401	-0.04%
2022/09/28	0	45.40	0	0.00	45.15	0	2,452	0.00%
2022/09/26	0	0.00	3	46.05	45.80	-3	2,514	-0.12%
2022/09/22	1	47.10	0	0.00	47.20	1	2,734	0.04%
2022/09/21	0	0.00	13	47.35	47.35	-13	2,775	-0.47%
2022/09/16	1	48.35	0	0.00	48.00	1	2,831	0.04%
2022/09/15	2	49.00	0	0.00	48.90	2	2,827	0.07%
2022/09/14	1	49.00	0	0.00	48.85	1	2,866	0.03%
2022/09/13	0	0.00	2	49.30	49.80	-2	2,901	-0.07%
2022/09/07	1	47.50	1	47.45	47.15	0	3,249	0.00%
2022/09/06	4	48.58	0	0.00	48.15	4	3,297	0.12%
2022/09/01	1	50.10	0.6	50.30	50.20	0.4	3,454	0.01%
2022/08/29	1	50.10	0	0.00	50.20	1	3,669	0.03%
2022/08/26	1	51.40	2	51.15	51.60	-1	3,781	-0.03%
2022/08/25	3	50.50	4	50.55	50.70	-1	4,102	-0.02%
2022/08/19	0	0.00	1	50.70	50.60	-1	6,346	-0.02%
2022/08/18	2.1	49.96	0	0.00	50.20	2.1	6,430	0.03%
2022/08/17	4	50.50	0	0.00	50.40	4	6,540	0.06%
2022/08/15	1	50.40	0	0.00	50.40	1	6,717	0.01%
2022/08/12	2	51.10	5	51.02	51.10	-3	6,721	-0.04%
2022/08/11	3	50.40	14	50.50	50.60	-11	6,755	-0.16%
2022/08/10	0	0.00	2	49.68	49.80	-2	6,770	-0.03%
2022/08/05	2	48.80	0	0.00	48.85	2	7,083	0.03%
2022/08/04	0	0.00	1	47.95	47.95	-1	7,101	-0.01%
2022/08/03	0.5	48.35	1	48.10	48.10	-0.5	7,121	-0.01%
2022/08/02	1.1	48.35	9	48.32	48.30	-7.9	7,144	-0.11%
2022/08/01	0	0.00	2	49.50	49.50	-2	7,140	-0.03%
2022/07/29	1	49.35	0	0.00	49.25	1	7,144	0.01%
2022/07/28	0.2	49.35	0	0.00	49.30	0.2	7,157	0.00%
2022/07/27	0.4	49.11	2	49.20	49.00	-1.6	7,182	-0.02%
2022/07/22	2	49.30	2	49.23	49.20	0	7,219	0.00%
2022/07/21	2	48.28	3	48.12	48.75	-1	7,194	-0.01%
2022/07/20	1	47.55	1	47.40	47.50	0	7,182	0.00%
2022/07/19	0	0.00	5	47.05	46.90	-5	7,176	-0.07%
2022/07/18	0	0.00	2	46.98	47.00	-2	7,226	-0.03%
2022/07/15	1.1	46.51	0	0.00	46.60	1.1	7,237	0.01%
2022/07/14	3.1	46.81	0	0.00	46.80	3.1	7,239	0.04%
2022/07/13	4	47.15	0	0.00	47.05	4	7,246	0.06%
2022/07/12	2.3	45.57	0	0.00	45.70	2.3	7,211	0.03%
2022/07/11	1	46.20	0	0.00	46.25	1	7,196	0.01%
2022/07/07	0.1	46.20	0	0.00	46.25	0.1	7,184	0.00%
2022/07/06	12	45.58	0	0.00	45.10	12	7,162	0.17%
2022/07/05	1	45.80	0	0.00	46.55	1	7,137	0.01%
2022/07/04	3.3	45.68	0	0.00	45.70	3.3	7,133	0.05%
2022/07/01	21	47.98	17	48.09	47.00	4	7,121	0.06%
2022/06/30	21	49.79	0	0.00	49.30	21	7,040	0.30%
2022/06/29	1	52.20	0	0.00	52.20	1	6,921	0.01%
2022/06/27	1	53.10	2	53.65	53.60	-1	6,921	-0.01%
2022/06/24	7	53.31	2	52.80	52.70	5	6,897	0.07%
2022/06/23	1	52.20	3	52.57	52.50	-2	6,879	-0.03%
2022/06/22	3	53.37	4	53.55	53.20	-1	6,844	-0.01%
2022/06/21	5.1	54.28	2	54.50	54.60	3.1	6,830	0.04%
2022/06/20	8	53.75	5	53.92	52.90	3	6,795	0.04%
2022/06/17	3	54.40	9	54.63	55.50	-6	6,680	-0.09%
2022/06/16	6	56.55	2	55.20	55.20	4	6,524	0.06%
2022/06/15	4	56.50	5	56.60	56.20	-1	6,514	-0.02%
2022/06/14	5	55.94	2	56.50	56.40	3	6,485	0.05%
2022/06/13	6	55.72	1	55.90	55.50	5	6,436	0.08%
2022/06/10	4	56.55	3	56.53	56.40	1	6,353	0.02%
2022/06/09	3	56.50	0.1	56.70	56.40	2.9	6,310	0.05%
2022/06/08	6	56.73	3	56.60	56.40	3	6,213	0.05%
2022/06/07	4.3	56.41	6	56.33	56.20	-1.7	6,155	-0.03%
2022/06/06	4.2	56.10	4	56.03	56.30	0.2	6,090	0.00%
2022/06/02	22	56.54	12	56.81	56.50	10	5,993	0.17%
2022/06/01	21.5	55.89	22	56.04	56.00	-0.5	5,706	-0.01%
2022/05/31	11	54.88	3	55.10	54.60	8	5,360	0.15%
2022/05/30	18	54.20	0	0.00	54.30	18	3,832	0.47%
2022/05/27	0.2	54.90	5	54.76	54.60	-4.8	3,693	-0.13%
2022/05/26	21	55.00	23	54.07	54.40	-2	3,640	-0.05%
2022/05/25	2	54.40	2	54.50	54.40	0	3,678	0.00%
2022/05/24	2.1	53.36	0	0.00	53.20	2.1	3,683	0.06%
2022/05/23	8	54.08	163	54.00	53.80	-155	3,696	-4.19%	大賣/鉅額交易
2022/05/20	1	54.10	0	0.00	54.50	1	3,641	0.03%
2022/05/19	4	54.23	0.1	54.60	54.00	3.9	3,686	0.11%
2022/05/18	2	55.70	0	0.00	55.60	2	3,604	0.06%
2022/05/17	7	54.79	1	54.80	54.90	6	3,578	0.17%
2022/05/16	5	56.28	1	56.30	55.90	4	3,497	0.11%
2022/05/13	4.4	58.71	1	58.30	58.50	3.4	3,385	0.10%
2022/05/12	3	61.13	3	61.10	61.00	0	3,285	0.00%
2022/05/11	14	60.82	6	61.68	61.30	8	3,294	0.24%
2022/05/10	0	0.00	9	60.76	61.50	-9	3,401	-0.26%
2022/05/09	3	60.10	0	0.00	60.50	3	3,395	0.09%
2022/05/06	0	0.00	11	60.80	60.50	-11	3,424	-0.32%
2022/05/05	10	61.20	5	61.30	61.30	5	3,468	0.14%
2022/05/04	12	60.29	6	60.48	60.80	6	3,484	0.17%
2022/05/03	1	59.80	0	59.70	59.90	1	3,499	0.03%
2022/04/29	11	58.77	0	0.00	59.00	11	3,495	0.31%
2022/04/27	4.1	57.85	0	0.00	58.50	4.1	3,536	0.11%
2022/04/26	4.1	59.50	1	59.40	59.40	3.1	3,534	0.09%
2022/04/25	4	59.48	0	0.00	59.50	4	3,530	0.11%
2022/04/22	1	59.60	0	0.00	60.60	1	3,496	0.03%
2022/04/20	2	60.30	0	0.00	60.50	2	3,461	0.06%
2022/04/19	1.1	60.52	0	0.00	60.10	1.1	3,474	0.03%
2022/04/15	1	60.50	0	0.00	60.60	1	3,480	0.03%
2022/04/13	1	61.40	3	61.33	61.40	-2	3,592	-0.06%
2022/04/11	1	60.10	1	60.20	60.20	0	3,787	0.00%
2022/04/08	2.1	60.91	0	0.00	60.80	2.1	3,784	0.06%
2022/04/07	5	61.60	0	0.00	60.80	5	3,773	0.13%
2022/04/06	2	61.70	0	0.00	61.80	2	3,737	0.05%
2022/04/01	4.1	62.08	0	0.00	62.10	4.1	3,705	0.11%
2022/03/31	0	0.00	1	63.30	62.80	-1	3,688	-0.03%
2022/03/30	2	62.65	0	0.00	62.60	2	3,663	0.05%
2022/03/29	1.2	63.08	0	0.00	62.70	1.2	3,649	0.03%
2022/03/28	1	62.20	1	62.90	63.20	0	3,650	0.00%
2022/03/24	2	62.80	1	63.10	63.30	1	3,651	0.03%
2022/03/23	1	62.80	1	62.70	62.70	0	3,669	0.00%
2022/03/21	0	0.00	1	62.80	62.30	-1	3,677	-0.03%
2022/03/18	1	62.70	2	62.65	62.70	-1	3,685	-0.03%
2022/03/17	2	62.89	3	62.27	62.90	-1	3,647	-0.03%
2022/03/16	0	0.00	1	60.80	61.40	-1	3,647	-0.03%
2022/03/15	4	61.58	2	61.25	61.20	2	3,661	0.05%
2022/03/09	3	62.10	1	62.20	61.90	2	3,785	0.05%
2022/03/08	0	0.00	7	61.90	61.90	-7	3,808	-0.18%
2022/03/07	8	62.14	18	62.67	62.60	-10	3,803	-0.26%
2022/03/04	1	63.80	1	63.70	63.70	0	3,830	0.00%
2022/03/03	0	0.00	2	65.00	64.70	-2	3,864	-0.05%
2022/03/02	1	65.10	2	64.80	64.80	-1	3,932	-0.03%
2022/03/01	3	64.97	5	64.76	64.80	-2	3,908	-0.05%
2022/02/25	28	63.54	3	63.70	63.80	25	3,836	0.65%
2022/02/24	0	0.00	3	63.90	63.70	-3	3,779	-0.08%
2022/02/23	18	64.52	5	64.28	64.60	13	3,696	0.35%
2022/02/22	4	63.55	3	63.40	63.90	1	3,637	0.03%
2022/02/21	12	63.64	5	63.96	64.00	7	3,645	0.19%
2022/02/17	2	63.15	2	63.50	63.10	0	3,784	0.00%
2022/02/16	1	62.50	2	62.70	62.90	-1	3,852	-0.03%
2022/02/15	1	62.30	0	0.00	62.00	1	3,898	0.03%
2022/02/11	3	62.87	0	0.00	63.30	3	4,071	0.07%
2022/02/10	4	63.15	9	63.03	63.60	-5	4,106	-0.12%
2022/02/09	0	0.00	1	60.90	61.40	-1	4,034	-0.02%
2022/02/08	7	60.77	1	60.80	61.10	6	4,088	0.15%
2022/02/07	9	60.17	5	60.68	60.20	4	4,198	0.10%
2022/01/26	1	60.20	0	0.00	60.00	1	4,219	0.02%
2022/01/25	20	60.70	3	60.50	60.40	17	4,375	0.39%
2022/01/24	3	61.50	2	61.40	61.50	1	4,369	0.02%
2022/01/21	17	62.34	1.1	62.20	62.00	15.9	4,417	0.36%
2022/01/20	20	61.50	1	61.20	62.00	19	4,457	0.43%
2022/01/19	41	62.25	2	62.00	62.00	39	4,484	0.87%
2022/01/18	71	62.97	1	63.30	62.60	70	4,506	1.55%
2022/01/17	1	62.40	2	62.40	62.40	-1	4,573	-0.02%
2022/01/14	4	62.45	4	62.40	62.40	0	4,656	0.00%
2022/01/12	0	0.00	43	62.80	63.30	-43	4,944	-0.87%
2022/01/11	6	63.38	0	0.00	63.40	6	5,062	0.12%
2022/01/10	3	64.00	0	0.00	64.00	3	5,313	0.06%
2022/01/07	10.2	64.66	2	64.30	64.20	8.2	5,567	0.15%
2022/01/06	13	65.51	151	65.50	65.70	-138	5,601	-2.46%	大賣/鉅額交易
2022/01/05	10	66.18	14.1	66.14	66.20	-4.1	5,650	-0.07%
2022/01/04	11	64.55	0	0.00	64.50	11	5,601	0.20%
2022/01/03	10	64.15	0	0.00	64.20	10	5,781	0.17%
2021/12/30	1	65.00	1.3	65.28	64.90	-0.3	5,923	-0.01%
2021/12/29	1	65.00	0	0.00	64.90	1	6,247	0.02%
2021/12/24	9	64.70	3	64.77	64.60	6	7,497	0.08%
2021/12/23	0	0.00	3.2	64.47	64.60	-3.2	7,932	-0.04%
2021/12/22	0	0.00	2	64.25	64.10	-2	8,081	-0.02%
2021/12/21	1	64.10	2	64.20	64.10	-1	8,253	-0.01%
2021/12/20	3	63.73	0	0.00	63.60	3	8,387	0.04%
2021/12/17	117	64.51	0	0.00	63.90	117	8,733	1.34%	大買/鉅額交易
2021/12/16	0.1	64.30	0	0.00	64.00	0.1	9,052	0.00%
2021/12/15	3.1	63.97	1	64.20	63.90	2.1	9,158	0.02%
2021/12/14	2	64.15	0	0.00	64.20	2	9,301	0.02%
2021/12/13	2	64.90	6	65.10	64.80	-4	9,340	-0.04%
2021/12/10	1.2	65.25	4	65.53	65.30	-2.8	9,585	-0.03%
2021/12/09	2	64.60	6	64.97	65.20	-4	9,552	-0.04%
2021/12/08	3	64.37	0	0.00	64.30	3	9,529	0.03%
2021/12/07	3	64.37	1	64.80	64.30	2	9,514	0.02%
2021/12/06	2	64.95	0	0.00	65.50	2	9,462	0.02%
2021/12/03	2	64.40	1	64.60	64.40	1	9,490	0.01%
2021/12/02	13.1	64.82	122	64.30	64.30	-108.9	9,489	-1.15%	大賣/鉅額交易
2021/12/01	1	64.80	1	64.90	64.90	0	9,490	0.00%
2021/11/30	1	65.40	5	65.36	65.20	-4	9,519	-0.04%
2021/11/29	15	64.44	7	65.23	65.00	8	9,497	0.08%
2021/11/26	9.1	65.39	4	65.10	65.10	5.1	9,469	0.05%
2021/11/25	2.2	66.88	0	0.00	66.60	2.2	9,412	0.02%
2021/11/24	10	67.00	1.1	66.84	67.10	8.9	9,427	0.09%
2021/11/23	10	66.50	0	0.00	66.60	10	9,460	0.11%
2021/11/22	1	66.80	4	66.95	67.10	-3	9,442	-0.03%
2021/11/19	3	66.80	0	0.00	66.70	3	9,486	0.03%
2021/11/18	7	66.94	2	67.10	67.10	5	9,548	0.05%
2021/11/17	5	67.06	3	67.43	66.90	2	9,682	0.02%
2021/11/16	16	67.04	3	66.90	67.30	13	9,779	0.13%
2021/11/15	5	68.22	1	68.60	68.00	4	9,836	0.04%
2021/11/12	1	68.90	10	68.92	68.90	-9	9,928	-0.09%
2021/11/11	13	70.17	7	70.30	69.30	6	9,930	0.06%
2021/11/10	0	0.00	13	69.97	70.20	-13	9,851	-0.13%
2021/11/09	4	69.55	4	69.60	69.60	0	9,853	0.00%
2021/11/08	2	69.20	3	69.47	69.60	-1	9,847	-0.01%
2021/11/05	2	69.35	4	69.70	70.00	-2	9,845	-0.02%
2021/11/04	2	70.55	6	70.77	70.00	-4	9,782	-0.04%
2021/11/03	2	69.55	10	69.72	69.80	-8	9,643	-0.08%
2021/11/02	14	69.46	21	69.40	69.10	-7	9,609	-0.07%
2021/11/01	21	68.73	11	68.52	68.60	10	9,474	0.11%
2021/10/29	2	68.45	1	68.70	68.80	1	9,456	0.01%
2021/10/28	18	68.78	7	68.57	68.60	11	9,393	0.12%
2021/10/27	1	67.70	3	67.67	67.70	-2	9,316	-0.02%
2021/10/26	1	68.00	0	0.00	68.00	1	9,311	0.01%
2021/10/25	25	68.46	1	67.80	68.30	24	9,279	0.26%
2021/10/22	9	66.90	11.2	67.78	67.90	-2.2	9,259	-0.02%
2021/10/21	9	67.34	11.2	66.73	66.50	-2.2	9,213	-0.02%
2021/10/20	4	67.90	2	67.40	67.90	2	9,154	0.02%
2021/10/19	10	68.56	1	68.10	68.00	9	9,037	0.10%
2021/10/18	24.2	69.43	0	0.00	68.70	24.2	8,913	0.27%
2021/10/15	2	70.60	22.3	70.63	70.80	-20.3	8,729	-0.23%
2021/10/14	0	0.00	1.4	69.63	68.50	-1.4	8,527	-0.02%
2021/10/13	0	0.00	1	68.80	69.00	-1	8,468	-0.01%
2021/10/12	8	68.35	2	67.90	67.90	6	8,397	0.07%
2021/10/08	1	70.50	3	70.13	70.10	-2	8,305	-0.02%
2021/10/07	10	69.30	8	69.75	69.40	2	8,151	0.02%
2021/10/06	42	69.25	7	68.97	68.30	35	8,078	0.43%
2021/10/05	7	69.64	2	70.35	71.20	5	7,773	0.06%
2021/10/04	19	70.20	60	70.22	70.90	-41	7,414	-0.55%
2021/10/01	15.2	68.58	5	68.72	67.60	10.2	6,842	0.15%
2021/09/30	10	70.41	12	70.75	70.30	-2	6,600	-0.03%
2021/09/29	7	68.43	7	68.79	68.70	0	6,218	0.00%
2021/09/28	15	68.79	20	69.22	69.40	-5	6,209	-0.08%
2021/09/27	1	68.50	3	68.90	68.80	-2	6,058	-0.03%
2021/09/24	5	69.00	11	69.05	68.70	-6	5,961	-0.10%
2021/09/23	9	67.69	18.1	67.33	68.00	-9.1	5,645	-0.16%
2021/09/22	4	65.18	3	65.87	66.20	1	5,330	0.02%
2021/09/17	8	65.50	5	66.06	66.50	3	5,240	0.06%
2021/09/16	3	64.80	0	0.00	64.40	3	5,113	0.06%
2021/09/15	5	65.48	5	65.50	65.00	0	5,073	0.00%
2021/09/14	3.1	63.01	0	0.00	62.80	3.1	4,849	0.06%
2021/09/13	1	62.90	0	0.00	63.00	1	4,862	0.02%
2021/09/10	2	63.25	0	0.00	63.50	2	4,890	0.04%
2021/09/09	0.1	63.30	2	63.35	63.50	-1.9	5,004	-0.04%
2021/09/08	1.3	63.78	1	64.20	62.90	0.3	5,002	0.00%
2021/09/07	5	64.20	0	0.00	64.30	5	4,951	0.10%
2021/09/06	2	64.10	0	0.00	64.00	2	4,946	0.04%
2021/09/03	2	64.20	0	0.00	64.90	2	4,952	0.04%
2021/09/02	7.6	64.85	2	64.20	64.20	5.6	4,909	0.11%
2021/09/01	1	65.70	0	0.00	65.60	1	4,851	0.02%
2021/08/31	1	65.60	7	65.99	66.30	-6	4,845	-0.12%
2021/08/30	0.2	65.80	1	65.60	66.20	-0.8	4,853	-0.02%
2021/08/27	0	0.00	1	66.60	66.20	-1	4,900	-0.02%
2021/08/26	2	65.20	3	65.20	65.70	-1	4,919	-0.02%
2021/08/25	2	65.55	0	0.00	65.70	2	5,051	0.04%
2021/08/24	11	66.51	1	66.90	65.70	10	5,050	0.20%
2021/08/23	6	67.02	9	66.84	67.30	-3	5,006	-0.06%
2021/08/20	10	65.04	50	65.86	65.90	-40	4,871	-0.82%
2021/08/19	17	64.52	16	64.70	64.50	1	4,791	0.02%
2021/08/18	6	64.45	3	65.27	66.80	3	4,610	0.07%
2021/08/17	0	0.00	8	64.40	64.40	-8	4,482	-0.18%
2021/08/16	3	63.80	7	63.61	63.90	-4	4,440	-0.09%
2021/08/13	1	64.10	1	64.20	64.00	0	4,433	0.00%
2021/08/12	1	64.00	4	63.73	63.80	-3	4,405	-0.07%
2021/08/11	0	0.00	1	62.50	63.30	-1	4,404	-0.02%
2021/08/10	3	62.23	0	0.00	62.20	3	4,479	0.07%
2021/08/09	1	63.00	1	63.40	62.80	0	4,608	0.00%
2021/08/06	0	0.00	4	63.70	63.70	-4	4,665	-0.09%
2021/08/05	5	63.00	4	63.20	63.20	1	4,772	0.02%
2021/08/04	4	61.95	0	0.00	62.10	4	4,972	0.08%
2021/08/03	1	61.70	2	62.05	62.30	-1	5,070	-0.02%
2021/08/02	0	0.00	3	61.80	62.20	-3	5,105	-0.06%
2021/07/30	5	61.66	0	0.00	61.60	5	5,173	0.10%
2021/07/29	2	62.65	0	0.00	62.70	2	5,196	0.04%
2021/07/28	0	0.00	2	62.00	62.20	-2	5,306	-0.04%
2021/07/27	8	62.83	7	62.70	62.50	1	5,499	0.02%
2021/07/26	2	62.10	2	62.95	63.10	0	5,680	0.00%
2021/07/23	3.1	62.21	2	62.55	62.60	1.1	5,639	0.02%
2021/07/22	1.1	62.63	1	62.60	62.40	0.1	5,708	0.00%
2021/07/21	9.1	63.51	1	63.20	63.00	8.1	5,794	0.14%
2021/07/20	14.2	64.77	3	65.00	64.20	11.2	5,755	0.19%
2021/07/19	2	65.80	1	65.80	65.80	1	5,777	0.02%
2021/07/16	0.2	66.70	0	0.00	66.50	0.2	5,967	0.00%
2021/07/15	6.1	66.83	7	66.80	66.70	-0.9	6,086	-0.02%
2021/07/14	3.1	65.84	0	0.00	65.80	3.1	6,100	0.05%
2021/07/13	0	0.00	5	66.40	66.10	-5	6,153	-0.08%
2021/07/12	0	0.00	1	65.80	65.80	-1	6,170	-0.02%
2021/07/09	3	64.83	0	0.00	65.00	3	6,253	0.05%
2021/07/08	1	65.20	2	65.90	65.50	-1	6,399	-0.02%
2021/07/07	4	65.58	1	65.70	65.50	3	6,501	0.05%
2021/07/06	19	66.24	5	66.20	66.00	14	6,572	0.21%
2021/07/05	3	66.93	2	66.45	67.00	1	6,628	0.02%
2021/07/02	1	64.90	17	64.90	65.00	-16	6,607	-0.24%
2021/07/01	2	65.70	5	65.00	65.10	-3	6,709	-0.04%
2021/06/30	5	65.60	12	65.84	65.70	-7	6,760	-0.10%
2021/06/29	7	65.24	7	65.46	65.30	0	6,904	0.00%
2021/06/28	1	65.50	1	65.20	65.30	0	7,157	0.00%
2021/06/25	0	0.00	33.1	65.69	65.60	-33.1	7,238	-0.46%
2021/06/24	1	65.50	0	0.00	65.40	1	7,302	0.01%
2021/06/23	5	64.10	2	64.80	65.10	3	7,422	0.04%
2021/06/22	5	64.50	20	63.89	63.90	-15	7,633	-0.20%
2021/06/21	1	64.40	1	65.20	64.20	0	7,891	0.00%
2021/06/18	5	65.58	4	65.78	65.70	1	8,989	0.01%
2021/06/16	27	64.84	5	64.80	64.60	22	9,342	0.24%
2021/06/15	1	65.00	1	64.90	65.00	0	9,745	0.00%
2021/06/11	2	65.00	10	64.85	64.90	-8	10,415	-0.08%
2021/06/10	0	0.00	21	64.28	64.20	-21	10,545	-0.20%
2021/06/09	13	63.87	5	63.80	63.40	8	10,719	0.07%
2021/06/08	5.1	64.20	5	64.40	64.40	0.1	11,187	0.00%
2021/06/07	11	63.56	5	63.50	63.50	6	11,381	0.05%
2021/06/04	7	64.17	9	63.99	64.00	-2	11,419	-0.02%
2021/06/03	6	65.67	6	65.27	65.10	0	11,503	0.00%
2021/06/02	23	67.16	10	67.03	65.90	13	11,547	0.11%
2021/06/01	1	66.40	1	66.60	66.40	0	11,512	0.00%
2021/05/31	1.1	65.75	3	64.93	65.30	-1.9	11,685	-0.02%
2021/05/28	7	65.00	2	65.10	64.60	5	11,746	0.04%
2021/05/27	0	0.00	1	63.90	64.00	-1	11,840	-0.01%
2021/05/26	1	63.70	6	63.90	64.00	-5	12,006	-0.04%
2021/05/25	7	63.99	6	64.12	64.30	1	12,460	0.01%
2021/05/24	1	63.10	0	0.00	63.50	1	13,058	0.01%
2021/05/21	2	63.45	0	0.00	63.10	2	13,201	0.02%
2021/05/20	0	0.00	5	62.20	62.20	-5	13,440	-0.04%
2021/05/19	8	62.39	0	0.00	62.10	8	13,616	0.06%
2021/05/18	1	59.70	2.3	60.31	62.70	-1.3	13,799	-0.01%
2021/05/17	6.3	58.20	10	57.49	57.80	-3.7	13,988	-0.03%
2021/05/14	2	61.70	1	60.90	60.90	1	14,093	0.01%
2021/05/13	1	60.50	7	60.30	61.20	-6	14,457	-0.04%
2021/05/12	10	60.64	10.1	60.22	59.80	-0.1	14,679	0.00%
2021/05/11	15	62.77	2	63.70	62.00	13	15,153	0.09%
2021/05/10	1.5	65.20	1	65.41	65.40	0.5	15,223	0.00%
2021/05/07	7.3	65.77	5	65.70	66.20	2.3	15,477	0.01%
2021/05/06	1	64.50	1.1	63.89	64.40	-0.1	15,780	0.00%
2021/05/05	6	64.37	40	63.77	63.60	-34	16,217	-0.21%
2021/05/04	21	65.12	16	64.81	64.20	5	16,250	0.03%
2021/05/03	28	66.74	3	66.43	66.70	25	16,320	0.15%
2021/04/29	13	69.38	11	69.14	69.00	2	16,341	0.01%
2021/04/28	7	69.89	0.2	70.06	69.70	6.8	16,457	0.04%
2021/04/27	0	0.00	3	70.90	70.70	-3	16,704	-0.02%
2021/04/26	1	69.80	30	69.62	69.60	-29	16,916	-0.17%
2021/04/23	19.1	69.59	4	69.20	69.60	15.1	17,894	0.08%
2021/04/22	16.3	70.06	15.1	70.14	69.30	1.3	19,364	0.01%
2021/04/21	35.2	71.24	49.2	71.48	70.80	-14	21,177	-0.07%
2021/04/20	4	71.25	3.2	71.35	71.00	0.8	23,422	0.00%
2021/04/19	2.1	71.10	8	71.20	71.10	-5.9	24,127	-0.02%
2021/04/16	13.1	71.57	15	71.56	71.70	-1.9	24,288	-0.01%
2021/04/15	16.2	70.65	1	70.60	70.80	15.2	24,357	0.06%
2021/04/14	21	70.71	6	70.08	71.10	15	24,344	0.06%
2021/04/13	6	72.55	14.2	72.77	72.10	-8.2	24,468	-0.03%
2021/04/12	18.1	72.19	1.2	72.22	72.10	16.9	24,572	0.07%
2021/04/09	19	72.15	24	72.00	72.00	-5	24,711	-0.02%
2021/04/08	11.1	72.38	0	0.00	72.30	11.1	24,687	0.04%
2021/04/07	2.3	72.81	21	72.96	73.10	-18.7	24,603	-0.08%
2021/04/06	6	72.33	2	72.10	72.10	4	24,526	0.02%
2021/04/01	10	72.16	6	71.92	71.90	4	24,495	0.02%
2021/03/31	33.5	73.08	10	72.81	72.60	23.5	24,416	0.10%
2021/03/30	8	74.24	12	74.63	74.80	-4	24,191	-0.02%
2021/03/29	14.1	74.24	15	74.53	74.10	-1	24,121	0.00%
2021/03/26	5.1	73.71	0	0.00	73.80	5.1	24,108	0.02%
2021/03/25	25	74.31	11	74.34	74.10	14	24,013	0.06%
2021/03/24	13	75.52	8	75.40	75.40	5	23,836	0.02%
2021/03/23	134.1	77.08	44	76.83	76.10	90.1	23,564	0.38%	大買/
2021/03/22	14	73.09	13	73.97	74.00	1	22,465	0.00%
2021/03/19	22.2	73.33	4	73.48	73.00	18.2	22,308	0.08%
2021/03/18	30.2	74.96	87.5	75.07	74.80	-57.3	22,105	-0.26%
2021/03/17	43.4	74.55	28.3	74.30	73.40	15.1	21,765	0.07%
2021/03/16	111	73.04	16	72.88	72.50	95	21,200	0.45%	大買/
2021/03/15	8	72.45	73.1	72.90	72.80	-65.1	21,150	-0.31%
2021/03/12	49	72.79	42	73.05	73.30	7	21,192	0.03%
2021/03/11	11.1	70.91	25	71.20	71.30	-13.9	21,120	-0.07%
2021/03/10	3	69.77	1	69.90	69.60	2	20,960	0.01%
2021/03/09	4	67.98	6	68.13	69.00	-2	20,933	-0.01%
2021/03/08	6.2	69.71	2	69.35	69.00	4.2	20,785	0.02%
2021/03/05	19.2	70.59	5	70.38	70.00	14.2	20,689	0.07%
2021/03/04	11.1	70.92	31	71.47	70.50	-19.9	20,660	-0.10%
2021/03/03	3	69.67	5	70.06	70.80	-2	20,431	-0.01%
2021/03/02	9.1	70.24	0	0.00	69.30	9.1	20,303	0.04%
2021/02/26	20.1	70.20	3	70.50	70.00	17.1	20,163	0.08%
2021/02/25	22.1	71.91	4	71.90	71.30	18.1	19,931	0.09%
2021/02/24	40	71.28	23	72.15	70.60	17	19,489	0.09%
2021/02/23	14.2	69.62	2.2	69.39	69.70	12	18,843	0.06%
2021/02/22	24.6	69.92	14.2	69.84	69.70	10.4	18,685	0.06%
2021/02/19	7	69.14	11	69.48	69.40	-4	18,424	-0.02%
2021/02/18	16	70.26	3	70.10	70.20	13	18,213	0.07%
2021/02/17	10	70.00	2	70.65	69.90	8	17,982	0.04%
2021/02/05	22	70.76	8	70.40	70.40	14	17,708	0.08%
2021/02/04	23	70.65	19	70.54	70.40	4	17,457	0.02%
2021/02/03	20	72.92	17	72.90	72.50	3	17,039	0.02%
2021/02/02	39	74.66	24	74.31	73.60	15	16,672	0.09%
2021/02/01	12	74.24	20	73.48	74.90	-8	15,953	-0.05%
2021/01/29	23.2	75.68	1	77.10	74.80	22.2	15,757	0.14%
2021/01/28	7	77.87	42	76.71	77.20	-35	15,459	-0.23%
2021/01/27	40	78.08	41.1	77.36	78.20	-1.1	15,072	-0.01%
2021/01/26	6	74.88	12	74.66	74.40	-6	14,563	-0.04%
2021/01/25	37	76.17	29	76.38	75.30	8	14,395	0.06%
2021/01/22	12	75.05	64	75.32	75.60	-52	14,088	-0.37%
2021/01/21	8.1	73.01	27	73.04	72.50	-18.9	13,851	-0.14%
2021/01/20	35	73.66	9.3	74.26	72.10	25.7	13,646	0.19%
2021/01/19	15	76.10	84	76.05	76.00	-69	13,299	-0.52%
2021/01/18	117	76.36	158	75.50	77.30	-41	12,960	-0.32%	大買/大賣/
2021/01/15	183	76.57	141.2	76.51	75.60	41.8	11,917	0.35%	大買/大賣/
2021/01/14	320	75.53	281.5	76.19	76.90	38.5	10,349	0.37%	大買/大賣/
2021/01/13	321.2	70.29	351.3	70.78	72.80	-30.2	8,308	-0.36%	大買/大賣/
2021/01/12	75	67.70	32.2	67.70	67.70	42.8	5,923	0.72%
2021/01/11	0	0.00	20	61.60	61.60	-20	5,142	-0.39%
2021/01/08	3	54.93	31	55.62	56.00	-28	4,890	-0.57%
2021/01/07	25	55.35	6	55.30	55.60	19	4,712	0.40%
2021/01/06	20.3	56.76	25	55.83	55.70	-4.7	4,613	-0.10%
2021/01/05	18	56.04	25	55.94	56.10	-7	4,309	-0.16%
2021/01/04	15.1	55.07	13	55.51	55.60	2.1	4,071	0.05%
2020/12/31	1	53.20	10	53.88	53.40	-9	3,844	-0.23%
2020/12/30	0	0.00	1	53.40	53.60	-1	3,760	-0.03%
2020/12/29	16	53.51	5	53.50	53.40	11	3,724	0.30%
2020/12/28	0.1	54.20	8	54.20	54.00	-8	3,684	-0.22%
2020/12/25	23	53.97	3	53.57	53.70	20	3,627	0.55%
2020/12/24	23	52.70	2	52.80	52.70	21	3,521	0.60%
2020/12/23	4	52.10	1	52.10	52.10	3	3,454	0.09%
2020/12/22	4	52.85	4.5	52.40	52.00	-0.5	3,437	-0.01%
2020/12/21	3	52.23	3	51.80	52.20	0	3,413	0.00%
2020/12/18	9	52.09	0.1	52.50	51.90	9	3,403	0.26%
2020/12/17	2	52.50	0	0.00	52.60	2	3,360	0.06%
2020/12/16	6.1	52.74	0	0.00	52.90	6.1	3,354	0.18%
2020/12/15	0	0.00	4	52.38	52.00	-4	3,341	-0.12%
2020/12/14	5	53.12	3	53.30	52.70	2	3,279	0.06%
2020/12/11	26	52.83	3	52.93	53.00	23	3,205	0.72%
2020/12/10	17	53.57	12	53.93	53.20	5	3,128	0.16%
2020/12/09	9	55.07	12	54.92	54.70	-3	2,998	-0.10%
2020/12/08	104	55.77	16	55.29	54.70	88	2,877	3.06%	大買/
2020/12/07	39	54.64	11.2	54.76	56.30	27.8	2,632	1.06%
2020/12/04	1	52.50	1	52.60	52.50	0	2,227	0.00%
2020/12/03	0	0.00	0.2	52.10	51.60	-0.2	2,175	-0.01%
2020/12/02	3	52.20	0	0.00	52.20	3	2,119	0.14%
2020/12/01	0	0.00	1	52.40	52.40	-1	2,123	-0.05%
2020/11/30	5	52.40	1	52.60	52.60	4	2,111	0.19%
2020/11/27	2	52.15	0	0.00	52.10	2	2,002	0.10%
2020/11/26	10	52.20	1	52.20	52.20	9	2,000	0.45%
2020/11/24	0	0.00	5	51.94	51.60	-5	2,028	-0.25%
2020/11/23	2	52.30	0	0.00	52.40	2	2,003	0.10%
2020/11/19	0	0.00	1	51.60	51.50	-1	1,946	-0.05%
2020/11/18	0.2	51.90	0	0.00	51.80	0.2	1,948	0.01%
2020/11/17	1	51.60	0	0.00	51.30	1	1,939	0.05%
2020/11/13	2	51.10	0	0.00	51.00	2	1,988	0.10%
2020/11/12	0	0.00	2	52.30	52.30	-2	1,946	-0.10%
2020/11/11	5.2	52.15	5	52.06	52.30	0.2	1,952	0.01%
2020/11/10	1	51.80	0	0.00	51.60	1	1,934	0.05%
2020/11/03	0.2	51.20	0	0.00	51.10	0.2	2,012	0.01%
2020/10/29	0	0.00	0.8	50.60	50.40	-0.8	2,036	-0.04%
2020/10/27	0	0.00	1	51.10	51.20	-1	2,070	-0.05%
2020/10/23	1	51.30	1	51.40	51.70	0	2,118	0.00%
2020/10/21	1	51.80	0	0.00	51.40	1	2,221	0.05%
2020/10/20	3	51.57	3	51.67	51.60	0	2,272	0.00%
2020/10/19	1	51.90	0	0.00	51.90	1	2,330	0.04%
2020/10/16	0	0.00	1	51.50	51.20	-1	2,420	-0.04%
2020/10/14	5	51.90	0	0.00	51.80	5	2,580	0.19%
2020/10/08	0	0.00	1	51.60	52.10	-1	2,790	-0.04%
2020/09/29	0	0.00	1	51.20	51.30	-1	2,956	-0.03%
2020/09/28	0	0.00	6	51.00	51.00	-6	3,033	-0.20%
2020/09/25	3	50.53	5	50.40	50.40	-2	3,081	-0.06%
2020/09/24	1	50.10	1	50.20	50.30	0	3,106	0.00%
2020/09/23	0	0.00	15	51.10	51.40	-15	3,069	-0.49%
2020/09/22	2	52.00	0	0.00	52.00	2	3,132	0.06%
2020/09/18	7	52.90	0	0.00	52.60	7	3,183	0.22%
2020/09/17	3	52.80	0	0.00	52.90	3	3,232	0.09%
2020/09/15	0	0.00	5	53.20	53.20	-5	3,260	-0.15%
2020/09/14	0	0.00	7	52.80	52.80	-7	3,342	-0.21%
2020/09/11	20	52.20	0	0.00	52.70	20	3,368	0.59%
2020/09/10	0	0.00	4	52.50	52.30	-4	3,385	-0.12%
2020/09/09	2	51.90	2	52.10	52.10	0	3,405	0.00%
2020/09/08	4	52.40	4	52.70	52.30	0	3,422	0.00%
2020/09/07	5	52.64	0	0.00	52.70	5	3,443	0.15%
2020/09/04	0	0.00	3	52.40	52.50	-3	3,478	-0.09%
2020/09/03	0	0.00	4	53.90	53.30	-4	3,473	-0.12%
2020/09/02	7	53.26	1	53.40	53.40	6	3,466	0.17%
2020/08/28	0	0.00	7	52.80	53.00	-7	3,494	-0.20%
2020/08/27	5	52.80	4	53.10	53.10	1	3,529	0.03%
2020/08/24	1	51.90	1	52.00	52.10	0	3,587	0.00%
2020/08/21	2	51.70	18	52.00	51.80	-16	3,590	-0.45%
2020/08/20	32	51.36	52	51.20	51.20	-20	3,581	-0.56%
2020/08/19	2	54.00	0	0.00	53.50	2	3,523	0.06%
2020/08/17	0	0.00	2	54.10	54.30	-2	3,521	-0.06%
2020/08/14	2	53.20	0	0.00	53.60	2	3,521	0.06%
2020/08/12	0	0.00	2	53.50	53.60	-2	3,485	-0.06%
2020/08/11	1	53.90	0	0.00	53.70	1	3,501	0.03%
2020/08/10	0	0.00	2	54.60	54.40	-2	3,522	-0.06%
2020/08/07	2	54.55	1	54.20	54.30	1	3,561	0.03%
2020/08/06	1	54.80	3	54.93	54.80	-2	3,566	-0.06%
2020/08/05	3	54.60	2.4	54.50	54.50	0.6	3,592	0.02%
2020/08/04	1	54.20	8	54.00	54.50	-7	3,614	-0.19%
2020/07/31	3	54.63	0	0.00	54.20	3	3,640	0.08%
2020/07/30	2	54.60	2	54.40	54.80	0	3,669	0.00%
2020/07/29	2	54.00	0	0.00	53.70	2	3,676	0.05%
2020/07/28	0	0.00	1	54.10	53.60	-1	3,734	-0.03%
2020/07/27	5	54.28	0	0.00	53.60	5	3,923	0.13%
2020/07/24	52	54.73	18	54.90	54.20	34	3,912	0.87%
2020/07/23	9	55.58	6	55.50	55.30	3	3,881	0.08%
2020/07/22	3	57.67	61	57.87	58.00	-58	3,845	-1.51%
2020/07/21	3	57.73	7	57.59	57.60	-4	3,757	-0.11%
2020/07/20	4	57.15	1	57.00	56.90	3	3,695	0.08%
2020/07/17	2	57.90	0	0.00	57.70	2	3,632	0.06%
2020/07/16	10	57.75	0	0.00	58.00	10	3,580	0.28%
2020/07/15	5	57.74	1	58.00	57.20	4	3,552	0.11%
2020/07/14	0	0.00	1	57.70	57.70	-1	3,530	-0.03%
2020/07/13	5	57.70	13	57.85	58.00	-8	3,522	-0.23%
2020/07/10	2	57.10	1	57.90	57.10	1	3,528	0.03%
2020/07/09	12	58.28	2.3	58.26	58.00	9.7	3,536	0.27%
2020/07/08	1	58.00	22	58.10	58.20	-21	3,499	-0.60%
2020/07/07	6	58.05	2	58.45	57.90	4	3,496	0.11%
2020/07/06	1	57.70	2	57.60	57.80	-1	3,540	-0.03%
2020/07/03	2	57.05	0	0.00	57.00	2	3,549	0.06%
2020/07/02	1	57.30	2	56.90	57.40	-1	3,543	-0.03%
2020/07/01	28.3	57.25	8	57.30	57.00	20.3	3,542	0.57%
2020/06/30	0	0.00	2	56.20	56.50	-2	3,455	-0.06%
2020/06/29	3	55.40	0	0.00	55.20	3	3,419	0.09%
2020/06/24	16.2	55.76	13	55.81	55.90	3.2	3,392	0.09%
2020/06/22	0	0.00	1	54.40	54.40	-1	3,338	-0.03%
2020/06/19	1	54.30	0	0.00	54.10	1	3,365	0.03%
2020/06/16	0	0.00	2	54.30	54.10	-2	3,379	-0.06%
2020/06/15	2	53.25	0	0.00	53.10	2	3,485	0.06%
2020/06/12	5	53.80	1	53.10	53.80	4	3,523	0.11%
2020/06/11	1	55.30	3.2	54.61	54.50	-2.2	3,600	-0.06%
2020/06/10	0.2	55.70	5	55.80	55.70	-4.8	3,628	-0.13%
2020/06/09	0	0.00	1	55.50	55.40	-1	3,744	-0.03%
2020/06/08	4	55.60	2	55.40	55.80	2	3,846	0.05%
2020/06/05	4	55.45	1	55.60	55.50	3	3,834	0.08%
2020/06/04	4	55.15	0	0.00	55.20	4	3,822	0.10%
2020/06/03	10.3	54.91	5	55.10	55.20	5.3	3,835	0.14%
2020/06/02	0	0.00	1	54.40	54.30	-1	3,837	-0.03%
2020/06/01	0.1	54.10	0	0.00	54.00	0.1	3,825	0.00%
2020/05/29	9	53.46	2	53.60	53.90	7	3,823	0.18%
2020/05/28	6	54.28	1	53.80	53.70	5	3,791	0.13%
2020/05/26	1	54.30	0	0.00	54.00	1	3,853	0.03%
2020/05/22	3	54.17	0	0.00	53.60	3	3,860	0.08%
2020/05/21	0	0.00	5	55.00	55.10	-5	3,856	-0.13%
2020/05/20	4	54.60	0	0.00	54.70	4	3,844	0.10%
2020/05/19	3	54.90	0	0.00	54.50	3	3,843	0.08%
2020/05/18	7	53.73	5	53.90	53.70	2	3,845	0.05%
2020/05/15	11	55.13	1	54.50	54.80	10	3,815	0.26%
2020/05/14	3	55.53	4	55.78	55.50	-1	3,778	-0.03%
2020/05/13	0	0.00	4.3	56.77	56.80	-4.3	3,739	-0.11%
2020/05/12	2	56.70	1	57.10	56.50	1	3,743	0.03%
2020/05/11	3	56.97	21.3	57.13	57.40	-18.3	3,742	-0.49%
2020/05/08	1	56.20	5	56.46	56.20	-4	3,714	-0.11%
2020/05/07	2.3	55.88	11	56.00	56.00	-8.7	3,679	-0.24%
2020/05/06	20	55.68	0	0.00	55.50	20	3,663	0.55%
2020/05/05	15	55.97	11	55.90	55.90	4	3,633	0.11%
2020/05/04	3	55.37	5	56.00	56.30	-2	3,626	-0.06%
2020/04/30	38.1	57.89	18	57.82	57.60	20.1	3,581	0.56%
2020/04/29	1	54.80	11	55.00	54.90	-10	3,414	-0.29%
2020/04/28	0	0.00	4	54.75	54.60	-4	3,425	-0.12%
2020/04/27	2	54.60	1	54.60	54.60	1	3,521	0.03%
2020/04/23	2	53.60	2	54.00	53.80	0	3,521	0.00%
2020/04/22	0	0.00	2	52.10	53.10	-2	3,514	-0.06%
2020/04/21	3.6	52.62	1	53.90	52.40	2.6	3,505	0.07%
2020/04/20	1.1	54.32	2	54.20	54.40	-0.9	3,478	-0.03%
2020/04/17	5	54.76	5	55.20	54.50	0	3,472	0.00%
2020/04/16	3	54.03	0	0.00	54.00	3	3,419	0.09%
2020/04/15	1	54.50	0	0.00	54.50	1	3,391	0.03%
2020/04/14	0.2	54.40	10	54.30	54.30	-9.8	3,367	-0.29%
2020/04/13	5	53.76	1	53.90	53.50	4	3,353	0.12%
2020/04/10	14	54.31	2	54.40	54.30	12	3,367	0.36%
2020/04/09	9	55.48	3	55.73	54.80	6	3,354	0.18%
2020/04/08	13	53.23	2	53.40	53.40	11	3,239	0.34%
2020/04/07	10	50.95	1	51.40	51.20	9	3,189	0.28%
2020/04/06	2	49.73	0	0.00	49.95	2	3,167	0.06%
2020/03/31	0	0.00	1	49.80	49.50	-1	3,161	-0.03%
2020/03/30	1	49.25	0	0.00	49.25	1	3,144	0.03%
2020/03/27	9	49.63	3	50.30	49.55	6	3,154	0.19%
2020/03/26	2	49.63	0	0.00	49.65	2	3,135	0.06%
2020/03/24	0	0.00	1	49.80	48.75	-1	3,153	-0.03%
2020/03/23	1	47.60	0	0.00	46.95	1	3,187	0.03%
2020/03/20	3	48.83	2	49.43	49.50	1	3,220	0.03%
2020/03/19	3	47.75	13	46.98	46.20	-10	3,172	-0.32%
2020/03/18	11	50.09	5	50.16	50.00	6	3,119	0.19%
2020/03/17	8	50.75	16	50.46	51.00	-8	3,177	-0.25%
2020/03/16	0.1	52.10	0	0.00	52.00	0.1	3,134	0.00%
2020/03/13	1	51.70	2	50.50	53.30	-1	3,082	-0.03%
2020/03/12	2	55.45	2.3	55.42	55.20	-0.3	2,982	-0.01%
2020/03/11	3	58.10	1	58.20	58.10	2	2,899	0.07%
2020/03/10	0	0.00	10	58.10	58.10	-10	2,910	-0.34%
2020/03/09	0	0.00	11	58.50	58.50	-11	2,907	-0.38%
2020/03/06	9	58.73	0	0.00	58.50	9	2,863	0.31%
2020/03/05	0	0.00	15	59.71	59.90	-15	2,843	-0.53%
2020/03/04	2	59.10	3	59.00	59.00	-1	2,858	-0.03%
2020/03/03	3	59.43	22	59.45	59.20	-19	2,843	-0.67%
2020/03/02	3	58.63	0	0.00	58.70	3	2,850	0.11%
2020/02/27	0	0.00	2	59.70	59.50	-2	2,885	-0.07%
2020/02/26	2	59.65	0	0.00	59.60	2	2,863	0.07%
2020/02/25	1	59.90	1	59.70	59.90	0	2,870	0.00%
2020/02/21	0	0.00	0	60.70	60.50	0	2,895	0.00%
2020/02/19	0	0.00	9	61.13	61.10	-9	2,964	-0.30%
2020/02/17	5	60.70	0	0.00	60.60	5	3,025	0.17%
2020/02/14	0	0.00	8	61.40	61.20	-8	3,032	-0.26%
2020/02/13	1	61.20	10	61.30	61.30	-9	3,058	-0.29%
2020/02/12	2.1	61.01	0	0.00	61.20	2.1	3,074	0.07%
2020/02/11	5	60.70	0	0.00	60.60	5	3,095	0.16%
2020/02/10	2	60.45	0	0.00	60.40	2	3,125	0.06%
2020/02/07	2	61.10	0	0.00	61.40	2	3,186	0.06%
2020/02/06	0.1	61.70	0	0.00	61.60	0.1	3,264	0.00%
2020/02/05	3	60.40	2	60.50	61.00	1	3,438	0.03%
2020/02/04	0.1	61.10	0	0.00	61.00	0.1	3,554	0.00%
2020/02/03	3	59.17	2	58.50	59.30	1	3,564	0.03%
2020/01/31	1	60.70	2	60.80	60.50	-1	3,521	-0.03%
2020/01/30	5	60.28	3	60.13	59.80	2	3,507	0.06%
2020/01/20	2	66.00	0	0.00	65.90	2	3,396	0.06%
2020/01/17	5	65.76	2.8	65.97	66.00	2.2	3,405	0.07%
2020/01/15	1	65.50	1	65.70	65.40	0	3,408	0.00%
2020/01/13	2	65.10	2.2	65.09	65.00	-0.2	3,435	-0.01%
2020/01/10	2	64.90	0	0.00	64.90	2	3,451	0.06%
2020/01/08	1	64.70	0	0.00	64.30	1	3,487	0.03%
2020/01/07	1	64.90	1	64.70	65.00	0	3,466	0.00%
2020/01/06	4	65.30	8	65.41	65.30	-4	3,461	-0.12%
2020/01/03	5	66.64	0	0.00	66.60	5	3,467	0.14%
2020/01/02	4	66.43	0	0.00	66.30	4	3,487	0.11%
2019/12/31	4	66.30	3	66.23	66.20	1	3,517	0.03%
2019/12/30	13	66.80	0	0.00	66.60	13	3,513	0.37%
2019/12/27	2	67.45	2	67.00	67.00	0	3,513	0.00%
2019/12/26	5	67.24	0.2	67.00	67.00	4.8	3,489	0.14%
2019/12/25	2	67.10	0	0.00	67.50	2	3,498	0.06%
2019/12/24	0	0.00	2	67.00	67.00	-2	3,508	-0.06%
2019/12/20	4	67.85	0	0.00	67.60	4	3,554	0.11%
2019/12/19	0	0.00	1	68.90	68.60	-1	3,560	-0.03%
2019/12/18	2	68.55	1	69.00	69.10	1	3,545	0.03%
2019/12/17	1.1	68.52	5	68.40	68.80	-3.9	3,610	-0.11%
2019/12/13	0	0.00	1	69.40	68.80	-1	3,596	-0.03%
2019/12/12	7.2	69.23	2	68.85	68.80	5.2	3,555	0.15%
2019/12/11	1	68.60	16	68.67	68.80	-15	3,452	-0.43%
2019/12/10	0	0.00	1	67.80	67.90	-1	3,428	-0.03%
2019/12/06	2	66.60	0	0.00	67.30	2	3,411	0.06%
2019/12/05	1	67.40	0	0.00	67.50	1	3,385	0.03%
2019/12/04	2	67.00	0	0.00	67.10	2	3,370	0.06%
2019/12/02	15	66.27	0	0.00	66.80	15	3,372	0.44%
2019/11/29	1	67.30	27	67.18	66.60	-26	3,357	-0.77%
2019/11/28	0	0.00	1	68.00	68.00	-1	3,332	-0.03%
2019/11/27	3	68.10	1	68.20	68.10	2	3,354	0.06%
2019/11/26	0.1	68.00	1	67.50	68.50	-0.9	3,338	-0.03%
2019/11/25	0	0.00	2.5	67.10	67.20	-2.5	3,265	-0.08%
2019/11/22	2	67.05	0	0.00	67.40	2	3,274	0.06%
2019/11/21	1	66.20	0	0.00	67.20	1	3,261	0.03%
2019/11/20	5	66.90	3	66.80	67.20	2	3,263	0.06%
2019/11/19	5	67.10	12	67.17	67.20	-7	3,257	-0.21%
2019/11/18	10.5	65.83	7	66.54	66.70	3.5	3,230	0.11%
2019/11/15	8.6	65.32	6	65.70	65.40	2.6	3,207	0.08%
2019/11/14	11	65.16	1	65.30	65.00	10	3,202	0.31%
2019/11/13	29	66.44	0	0.00	65.90	29	3,179	0.91%
2019/11/12	10	65.90	1	66.80	66.80	9	3,190	0.28%
2019/11/11	2	65.90	0	0.00	65.90	2	3,172	0.06%
2019/11/08	4.1	67.39	3	67.00	67.00	1.1	3,142	0.04%
2019/11/07	3	66.90	0	0.00	66.70	3	3,104	0.10%
2019/11/06	2	67.50	11	67.28	67.50	-9	3,073	-0.29%
2019/11/05	23.1	68.57	6	68.58	68.90	17.1	3,033	0.56%
2019/11/04	9.1	69.30	32	69.22	69.30	-22.9	2,979	-0.77%
2019/11/01	7	66.96	35	67.16	67.30	-28	2,808	-1.00%
2019/10/30	16	65.50	0	0.00	65.50	16	2,742	0.58%
2019/10/29	0	0.00	16	65.10	65.40	-16	2,737	-0.58%
2019/10/28	2	65.00	0	0.00	64.90	2	2,706	0.07%
2019/10/25	16	64.70	0	0.00	64.70	16	2,717	0.59%
2019/10/24	1	65.20	16	65.30	65.30	-15	2,707	-0.55%
2019/10/23	1	65.60	1	65.10	65.40	0	2,745	0.00%
2019/10/22	1	65.90	0	0.00	65.70	1	2,779	0.04%
2019/10/21	0	0.00	1	65.70	65.60	-1	2,781	-0.04%
2019/10/18	10	65.32	1	65.10	65.10	9	2,783	0.32%
2019/10/17	20	65.30	3	64.30	65.20	17	2,780	0.61%
2019/10/15	0	0.00	1	64.00	64.00	-1	2,766	-0.04%
2019/10/14	0	0.00	11	64.11	63.90	-11	2,818	-0.39%
2019/10/09	10	63.20	0	0.00	63.00	10	2,835	0.35%
2019/10/08	0	0.00	1	63.80	64.50	-1	2,855	-0.04%
2019/10/07	2	63.45	1	63.50	63.50	1	2,938	0.03%
2019/10/03	0.3	64.90	0	0.00	64.80	0.3	2,895	0.01%
2019/09/27	1	65.70	1	65.00	64.70	0	2,847	0.00%
2019/09/26	11	65.90	0	0.00	65.30	11	2,822	0.39%
2019/09/25	8	66.03	5	65.50	66.00	3	2,787	0.11%
2019/09/24	8	66.39	4.1	66.22	66.40	3.9	2,755	0.14%
2019/09/20	18	65.89	2	66.30	65.60	16	2,699	0.59%
2019/09/19	2	65.00	1	65.40	64.90	1	2,559	0.04%
2019/09/18	0	0.00	14	64.61	64.80	-14	2,524	-0.55%
2019/09/17	2	63.60	0	0.00	63.80	2	2,479	0.08%
2019/09/16	6	64.43	0	64.50	64.70	6	2,502	0.24%
2019/09/12	0	0.00	3	64.13	64.30	-3	2,507	-0.12%
2019/09/09	1	63.80	0.2	63.40	63.40	0.8	2,496	0.03%
2019/09/06	0	0.00	1	63.60	63.40	-1	2,511	-0.04%
2019/09/05	1	63.60	0.1	63.30	63.30	0.9	2,502	0.04%
2019/09/04	1	62.80	1	62.80	63.20	0	2,493	0.00%
2019/08/30	0	0.00	1	63.20	63.40	-1	2,492	-0.04%
2019/08/28	2	62.75	0	0.00	62.20	2	2,465	0.08%
2019/08/26	1	62.70	0	0.00	62.70	1	2,446	0.04%
2019/08/23	0	0.00	10	64.10	64.30	-10	2,455	-0.41%
2019/08/22	0	0.00	1	63.40	63.40	-1	2,442	-0.04%
2019/08/21	0	0.00	2	63.40	63.30	-2	2,467	-0.08%
2019/08/19	0.3	62.50	0	0.00	62.30	0.3	2,435	0.01%
2019/08/13	0	0.00	1	61.30	61.30	-1	2,392	-0.04%
2019/08/12	1	62.10	0	0.00	61.90	1	2,407	0.04%
2019/08/07	9	60.49	0	0.00	60.20	9	2,408	0.37%
2019/08/06	4	60.83	0	0.00	60.80	4	2,402	0.17%
2019/08/05	3	60.80	0	0.00	60.50	3	2,382	0.13%
2019/08/02	4	61.93	0	0.00	61.30	4	2,362	0.17%
2019/08/01	29	63.30	1	63.90	63.60	28	2,349	1.19%
2019/07/26	5	64.20	0	0.00	64.30	5	2,315	0.22%
2019/07/25	5	64.60	1	64.60	64.60	4	2,319	0.17%
2019/07/24	5	66.86	30	66.72	66.70	-25	2,282	-1.10%
2019/07/23	1	67.30	1	67.30	67.30	0	2,217	0.00%
2019/07/19	5	67.10	0	0.00	67.00	5	2,171	0.23%
2019/07/17	5	66.70	1	66.90	66.80	4	2,178	0.18%
2019/07/16	16	67.09	1	67.30	67.10	15	2,170	0.69%
2019/07/12	5	66.70	4	65.90	66.10	1	2,251	0.04%
2019/07/11	1	65.90	5	66.44	65.90	-4	2,258	-0.18%
2019/07/10	0.1	64.00	0.1	64.00	64.20	0	2,213	0.00%
2019/07/08	1	64.60	0	0.00	64.40	1	2,352	0.04%
2019/07/05	0	0.00	3	64.70	64.60	-3	2,382	-0.13%
2019/07/04	1	64.30	0	0.00	64.40	1	2,475	0.04%
2019/07/02	1.1	64.01	0	0.00	64.10	1.1	2,604	0.04%
2019/07/01	3	64.10	0	0.00	64.10	3	2,643	0.11%
2019/06/26	0	0.00	1	63.40	63.20	-1	2,897	-0.03%
2019/06/24	1.1	63.71	0	0.00	64.10	1.1	2,941	0.04%
2019/06/21	0	0.00	1	64.20	64.20	-1	2,957	-0.03%
2019/06/20	2	63.60	1	63.70	63.60	1	2,925	0.03%
2019/06/18	1	61.50	0	0.00	61.40	1	2,912	0.03%
2019/06/17	1	61.90	0	0.00	61.80	1	2,902	0.03%
2019/06/14	2	62.50	2	62.10	62.10	0	2,889	0.00%
2019/06/13	0	0.00	1	61.80	61.90	-1	2,889	-0.03%
2019/06/10	1	61.20	6	61.60	61.70	-5	3,047	-0.16%
2019/06/06	6	61.10	0	0.00	61.10	6	3,063	0.20%
2019/05/31	0	0.00	2	61.10	61.50	-2	3,098	-0.06%
2019/05/30	2	61.00	0	0.00	60.90	2	3,080	0.06%
2019/05/28	0	0.00	40	60.70	60.50	-40	3,106	-1.29%
2019/05/24	0	0.00	0	61.10	60.70	0	3,139	0.00%
2019/05/22	2	61.10	0	0.00	61.00	2	3,152	0.06%
2019/05/21	0	0.00	1	61.30	61.60	-1	3,173	-0.03%
2019/05/20	2	61.50	2	61.00	61.00	0	3,164	0.00%
2019/05/17	0	0.00	0.1	61.00	60.70	-0.1	3,173	0.00%
2019/05/16	3	62.07	2	61.90	61.30	1	3,158	0.03%
2019/05/14	1	63.30	1	63.90	63.30	0	3,151	0.00%
2019/05/13	0	0.00	5	64.70	64.00	-5	3,151	-0.16%
2019/05/10	0	0.00	2	65.55	66.20	-2	3,151	-0.06%
2019/05/07	0	0.00	13	68.40	69.40	-13	3,141	-0.41%
2019/05/06	12	68.28	4	67.20	67.30	8	3,145	0.25%
2019/05/03	0	0.00	25	69.90	70.00	-25	3,111	-0.80%
2019/05/02	5	69.80	10	69.80	69.40	-5	3,103	-0.16%
2019/04/26	11.1	69.58	0	0.00	68.90	11.1	3,156	0.35%
2019/04/24	2.1	69.50	1	69.40	69.70	1.1	3,224	0.03%
2019/04/23	3	69.30	1	69.70	70.00	2	3,261	0.06%
2019/04/22	0	0.00	7	70.04	69.50	-7	3,237	-0.22%
2019/04/19	24	69.80	0	0.00	70.00	24	3,250	0.74%
2019/04/18	2	71.70	5	72.22	71.10	-3	3,247	-0.09%
2019/04/17	2	71.75	1	72.00	72.00	1	3,148	0.03%
2019/04/16	1	71.60	2	70.95	71.20	-1	3,099	-0.03%
2019/04/15	3	70.50	4	70.63	71.10	-1	3,044	-0.03%
2019/04/12	0.2	68.40	14	68.25	68.50	-13.8	2,972	-0.46%
2019/04/11	0	0.00	16	67.49	67.30	-16	2,906	-0.55%
2019/04/10	1.1	67.47	1	66.90	67.30	0.1	2,869	0.00%
2019/04/09	10	66.40	6	66.52	66.80	4	2,774	0.14%
2019/04/08	2.2	66.70	1	66.50	66.70	1.2	2,753	0.04%
2019/04/03	1	64.80	11.2	64.71	65.00	-10.2	2,644	-0.38%
2019/04/02	2.2	64.94	2	64.70	64.80	0.2	2,605	0.01%
2019/04/01	19	63.95	13	64.12	63.80	6	2,515	0.24%
2019/03/29	21	61.80	0	0.00	61.50	21	2,361	0.89%
2019/03/27	2	62.15	3	61.93	61.90	-1	2,298	-0.04%
2019/03/26	1	61.90	0	0.00	62.30	1	2,285	0.04%
2019/03/22	0	0.00	1	62.40	62.60	-1	2,252	-0.04%
2019/03/21	2	63.60	16	63.40	63.60	-14	2,241	-0.62%
2019/03/20	2	63.15	0	0.00	63.10	2	2,269	0.09%
2019/03/19	0	0.00	1	62.90	63.00	-1	2,303	-0.04%
2019/03/18	4.4	62.45	1	62.50	62.50	3.4	2,379	0.14%
2019/03/13	0.1	61.50	0	0.00	61.70	0.1	2,263	0.00%
2019/03/12	1.2	61.47	0	0.00	61.40	1.2	2,262	0.05%
2019/03/08	0	0.00	4	61.00	61.00	-4	2,343	-0.17%
2019/03/07	2	61.80	0	0.00	61.60	2	2,533	0.08%
2019/03/06	2	61.90	0	0.00	62.20	2	2,592	0.08%
2019/03/04	0	0.00	1	61.50	62.20	-1	2,653	-0.04%
2019/02/27	1	63.00	0	0.00	63.10	1	2,629	0.04%
2019/02/26	1	62.90	0	0.00	62.60	1	2,632	0.04%
2019/02/25	0	0.00	1	63.30	63.50	-1	2,614	-0.04%
2019/02/21	1.2	62.20	0	0.00	62.20	1.2	2,656	0.05%
2019/02/20	1	61.70	2	62.00	62.00	-1	2,649	-0.04%
2019/02/19	0	0.00	2	60.90	60.90	-2	2,671	-0.07%
2019/02/15	0	0.00	4	60.55	60.30	-4	2,726	-0.15%
2019/02/14	1	61.00	0	0.00	61.20	1	2,754	0.04%
2019/02/13	1	61.20	12	60.67	61.20	-11	2,788	-0.39%
2019/02/12	2	60.30	2	60.40	60.40	0	2,764	0.00%
2019/01/30	0	0.00	2	59.20	59.20	-2	2,739	-0.07%
2019/01/28	8	59.21	0	0.00	59.30	8	2,712	0.29%
2019/01/25	1	58.80	0	0.00	58.50	1	2,709	0.04%
2019/01/24	1.2	58.32	0	0.00	58.40	1.2	2,696	0.04%
2019/01/23	0	0.00	3	58.10	58.20	-3	2,708	-0.11%
2019/01/22	0	0.00	1	58.30	58.30	-1	2,716	-0.04%
2019/01/21	1.1	59.20	3	59.20	59.20	-1.9	2,717	-0.07%
2019/01/18	5	58.10	0	0.00	58.60	5	2,721	0.18%
2019/01/17	2	58.50	0	0.00	57.90	2	2,715	0.07%
2019/01/16	0	0.00	1	58.00	57.80	-1	2,703	-0.04%
2019/01/15	1	58.20	1	57.60	57.80	0	2,710	0.00%
2019/01/14	1	57.90	8	58.00	57.80	-7	2,683	-0.26%
2019/01/11	4	58.45	1	58.50	58.30	3	2,732	0.11%
2019/01/10	1	58.80	3	58.30	58.30	-2	2,715	-0.07%
2019/01/09	1	59.40	1	59.80	59.20	0	2,704	0.00%
2019/01/07	0	0.00	3	59.90	58.90	-3	2,715	-0.11%
2019/01/04	0	0.00	3	58.83	58.90	-3	2,752	-0.11%
2019/01/03	0	0.00	1	59.90	60.00	-1	2,882	-0.03%
2019/01/02	1	60.00	0	0.00	60.10	1	2,909	0.03%
2018/12/27	4	60.50	6	60.58	60.30	-2	2,952	-0.07%
2018/12/22	0	0.00	0.4	60.30	60.20	-0.4	2,964	-0.01%
2018/12/21	3	60.10	0	0.00	60.70	3	3,004	0.10%
2018/12/20	3	60.40	1	61.40	60.30	2	2,994	0.07%
2018/12/19	0	0.00	7	60.70	61.00	-7	2,996	-0.23%
2018/12/18	1	60.10	2	60.10	60.30	-1	3,029	-0.03%
2018/12/14	4.1	60.70	1	60.80	60.90	3.1	3,075	0.10%
2018/12/13	1.1	60.58	6	60.73	61.30	-4.9	3,065	-0.16%
2018/12/12	7	60.61	6	60.67	61.00	1	3,043	0.03%
2018/12/11	10	59.63	3	59.73	59.80	7	3,016	0.23%
2018/12/10	0.1	61.10	1	61.40	61.00	-0.9	2,957	-0.03%
2018/12/07	0.1	62.30	0	0.00	62.20	0.1	2,971	0.00%
2018/12/06	1	60.70	2	61.40	61.50	-1	3,007	-0.03%
2018/12/05	2	62.05	0	0.00	62.00	2	2,967	0.07%
2018/12/04	1	62.60	4	62.95	62.80	-3	3,000	-0.10%
2018/12/03	4.5	62.88	19	63.50	63.30	-14.5	3,000	-0.48%
2018/11/30	9	61.21	0	0.00	62.20	9	2,962	0.30%
2018/11/29	1	62.20	0	0.00	61.30	1	2,796	0.04%
2018/11/28	3	61.97	2	62.30	62.10	1	2,739	0.04%
2018/11/27	1	61.00	0	0.00	61.20	1	2,710	0.04%
2018/11/26	1.1	61.78	1	62.20	61.60	0.1	2,706	0.00%
2018/11/23	5.2	60.94	1	60.50	60.90	4.2	2,716	0.15%
2018/11/22	2	61.50	4	61.50	61.20	-2	2,728	-0.07%
2018/11/21	2	61.00	0	0.00	61.20	2	2,730	0.07%
2018/11/20	2	61.60	0	0.00	61.80	2	2,690	0.07%
2018/11/19	1.1	62.50	0	0.00	62.50	1.1	2,640	0.04%
2018/11/16	5	62.76	2	62.65	62.50	3	2,639	0.11%
2018/11/15	3	62.77	0	0.00	62.90	3	2,650	0.11%
2018/11/14	1	63.90	0	0.00	64.10	1	2,607	0.04%
2018/11/12	6	64.23	3	65.03	64.20	3	2,577	0.12%
2018/11/09	0.1	67.20	1	66.30	67.20	-0.9	2,556	-0.04%
2018/11/08	1	66.70	0	0.00	66.60	1	2,571	0.04%
2018/11/05	1.1	65.74	0	0.00	66.30	1.1	2,613	0.04%
2018/11/02	0.1	66.70	2	66.20	66.70	-1.9	2,624	-0.07%
2018/11/01	0	0.00	1	65.70	66.00	-1	2,627	-0.04%
2018/10/31	1	65.10	1	65.10	65.60	0	2,634	0.00%
2018/10/29	0	0.00	4	63.98	64.40	-4	2,627	-0.15%
2018/10/26	1.2	63.67	1	63.60	64.00	0.2	2,630	0.01%
2018/10/25	12	64.41	0	0.00	63.80	12	2,632	0.46%
2018/10/23	3	65.00	0	0.00	65.00	3	2,615	0.11%
2018/10/22	0.1	68.30	1	67.10	68.30	-0.9	2,592	-0.03%
2018/10/19	2	66.00	1	66.40	67.10	1	2,599	0.04%
2018/10/17	3	65.90	3	66.20	65.60	0	2,729	0.00%
2018/10/16	2.2	65.40	2	65.20	65.20	0.2	2,760	0.01%
2018/10/15	0	0.00	2	65.30	65.10	-2	2,785	-0.07%
2018/10/12	6	65.43	3	65.23	65.60	3	2,817	0.11%
2018/10/11	7	64.46	2	67.15	64.00	5	2,844	0.18%
2018/10/09	2.2	72.19	2	70.80	70.80	0.2	2,746	0.01%
2018/10/08	4	72.15	0	0.00	71.80	4	2,745	0.15%
2018/10/05	2	72.75	1	72.20	72.10	1	2,753	0.04%
2018/10/04	1	73.20	0	0.00	73.20	1	2,746	0.04%
2018/10/02	1	74.10	0	0.00	74.00	1	2,753	0.04%
2018/10/01	0	0.00	1	75.10	75.20	-1	2,753	-0.04%
2018/09/28	0	0.00	1	74.90	74.50	-1	2,776	-0.04%
2018/09/26	2	74.40	1	74.80	74.80	1	2,749	0.04%
2018/09/25	1	74.40	0	0.00	74.50	1	2,751	0.04%
2018/09/21	2	72.70	2	73.00	73.00	0	2,736	0.00%
2018/09/20	5.2	72.71	3	72.80	72.60	2.2	2,752	0.08%
2018/09/19	1	73.70	4	73.73	73.90	-3	2,749	-0.11%
2018/09/18	6	73.23	0	0.00	73.30	6	2,763	0.22%
2018/09/17	3	73.80	0	0.00	73.70	3	2,772	0.11%
2018/09/14	2	75.00	5	74.80	74.70	-3	2,778	-0.11%
2018/09/13	2	73.50	2	74.20	74.30	0	2,800	0.00%
2018/09/12	16	73.83	30	73.50	73.20	-14	2,804	-0.50%
2018/09/11	9	74.36	0	0.00	74.90	9	2,780	0.32%
2018/09/10	5	74.50	0	0.00	73.50	5	2,801	0.18%
2018/09/07	0	0.00	2	75.90	75.10	-2	2,805	-0.07%
2018/09/06	0	0.00	2	77.20	76.80	-2	2,777	-0.07%
2018/09/04	1	78.10	1	78.10	78.20	0	2,742	0.00%
2018/08/31	0.1	77.90	0	0.00	78.00	0.1	2,746	0.00%
2018/08/29	0	0.00	1	78.40	78.10	-1	2,803	-0.04%
2018/08/28	0	0.00	3	77.97	78.00	-3	2,797	-0.11%
2018/08/24	0	0.00	8	76.89	77.20	-8	2,795	-0.29%
2018/08/23	0	0.00	2	77.70	77.70	-2	2,873	-0.07%
2018/08/22	1	77.30	7	77.66	77.70	-6	2,907	-0.21%
2018/08/21	0	0.00	8	76.40	76.60	-8	2,854	-0.28%
2018/08/20	1	75.20	5	75.10	75.50	-4	2,880	-0.14%
2018/08/16	0	0.00	81.8	73.67	75.40	-81.8	2,907	-2.81%
2018/08/15	6	74.08	0	0.00	73.50	6	2,892	0.21%
2018/08/13	3	76.33	2	75.90	75.80	1	2,874	0.03%
2018/08/09	1	77.20	30	77.50	77.10	-29	2,871	-1.01%
2018/08/08	0	0.00	8	78.04	78.00	-8	2,890	-0.28%
2018/08/06	0	0.00	1	77.70	77.70	-1	2,953	-0.03%
2018/08/03	0.1	76.80	0	0.00	77.00	0.1	2,964	0.00%
2018/08/02	2	76.90	0	0.00	76.50	2	2,963	0.07%
2018/08/01	15.2	77.00	1	77.00	77.20	14.2	2,958	0.48%
2018/07/31	0	0.00	2	76.20	75.90	-2	2,946	-0.07%
2018/07/30	0	0.00	15	76.10	76.40	-15	2,933	-0.51%
2018/07/27	0	0.00	21	76.20	75.60	-21	2,917	-0.72%
2018/07/26	0	0.00	2	76.05	76.30	-2	2,895	-0.07%
2018/07/25	1	76.30	5.3	76.09	75.80	-4.3	2,889	-0.15%
2018/07/24	2.1	79.48	24	79.17	80.00	-21.9	2,837	-0.77%
2018/07/23	0.1	78.80	0	0.00	78.80	0.1	2,711	0.00%
2018/07/20	5	78.28	19	78.20	78.30	-14	2,691	-0.52%
2018/07/19	2	78.65	6	77.97	78.40	-4	2,671	-0.15%
2018/07/18	6	77.43	7	77.61	77.50	-1	2,648	-0.04%
2018/07/17	0	0.00	1	75.90	75.60	-1	2,580	-0.04%
2018/07/16	5	75.72	0	0.00	75.50	5	2,560	0.20%
2018/07/13	0	0.00	1	75.10	75.20	-1	2,578	-0.04%
2018/07/05	1	73.00	0.1	73.30	72.70	0.9	2,658	0.03%
2018/07/04	2	73.60	0	0.00	73.20	2	2,677	0.07%
2018/07/03	6	73.02	0	0.00	73.00	6	2,744	0.22%
2018/07/02	0	0.00	2	73.45	73.20	-2	2,758	-0.07%
2018/06/29	0	0.00	3	74.30	74.60	-3	2,737	-0.11%
2018/06/28	1	72.40	2	72.40	72.30	-1	2,698	-0.04%
2018/06/27	0	0.00	1	72.50	72.50	-1	2,742	-0.04%
2018/06/25	10	72.90	0	0.00	72.80	10	2,720	0.37%
2018/06/22	2	72.90	0	0.00	73.30	2	2,716	0.07%
2018/06/21	2	74.05	0	0.00	74.00	2	2,690	0.07%
2018/06/20	2	74.10	0	0.00	74.20	2	2,712	0.07%
2018/06/19	15	74.47	0	0.00	74.70	15	2,717	0.55%
2018/06/14	1	75.70	0	0.00	75.40	1	2,675	0.04%
2018/06/13	1	76.80	1	76.90	76.90	0	2,662	0.00%
2018/06/12	11	76.30	11	76.80	76.70	0	2,731	0.00%
2018/06/11	0	0.00	1	76.80	77.30	-1	2,758	-0.04%
2018/06/08	0	0.00	2	77.65	77.20	-2	2,814	-0.07%
2018/06/07	17	78.00	2	77.70	78.00	15	2,831	0.53%
2018/06/06	0	0.00	7	76.76	77.00	-7	2,826	-0.25%
2018/06/05	2	75.50	0	0.00	75.70	2	2,811	0.07%
2018/06/04	0	0.00	2	75.70	75.50	-2	2,800	-0.07%
2018/06/01	1	74.10	0	0.00	74.70	1	2,791	0.04%
2018/05/31	1	74.10	0	0.00	73.80	1	2,810	0.04%
2018/05/29	0	0.00	1	75.30	75.40	-1	2,733	-0.04%
2018/05/28	9.1	75.45	0	0.00	75.70	9.1	2,782	0.33%
2018/05/25	2	75.15	0	0.00	75.10	2	2,787	0.07%
2018/05/24	0	0.00	1	74.70	74.80	-1	2,763	-0.04%
2018/05/23	1	73.50	0	0.00	73.30	1	2,769	0.04%
2018/05/22	1	73.80	0	0.00	74.00	1	2,812	0.04%
2018/05/21	5	73.98	0	0.00	74.10	5	2,838	0.18%
2018/05/18	2	73.70	0	0.00	73.40	2	2,859	0.07%
2018/05/17	2	74.05	0	0.00	74.00	2	2,885	0.07%
2018/05/16	4	74.63	0	0.00	74.20	4	2,893	0.14%
2018/05/15	5	75.76	3	76.60	75.20	2	2,918	0.07%
2018/05/14	13	78.15	3	78.03	78.00	10	3,054	0.33%
2018/05/11	3	77.70	5	77.40	77.30	-2	3,059	-0.07%
2018/05/07	0	0.00	1	76.00	76.00	-1	3,203	-0.03%
2018/05/02	0.2	74.60	0	0.00	74.40	0.2	3,305	0.00%
2018/04/30	0	0.00	1	74.40	73.90	-1	3,319	-0.03%
2018/04/27	1	73.80	0	0.00	73.90	1	3,334	0.03%
2018/04/26	1	75.30	0	0.00	74.00	1	3,351	0.03%
2018/04/25	0	0.00	1	71.70	74.90	-1	3,411	-0.03%
2018/04/24	0	0.00	17	73.01	72.80	-17	3,429	-0.50%
2018/04/23	1	75.10	12	75.30	74.90	-11	3,419	-0.32%
2018/04/20	4	76.20	0	0.00	76.00	4	3,428	0.12%
2018/04/19	1	75.40	0	0.00	76.90	1	3,439	0.03%
2018/04/18	4	77.20	0	0.00	76.30	4	3,440	0.12%
2018/04/17	1	77.70	0	0.00	77.50	1	3,405	0.03%
2018/04/16	0	0.00	4	78.58	78.60	-4	3,410	-0.12%
2018/04/12	2	78.40	2	78.60	78.50	0	3,452	0.00%
2018/04/11	1	78.51	1	78.80	78.80	0	3,453	0.00%
2018/04/10	2	77.30	0	0.00	77.70	2	3,446	0.06%
2018/04/09	1	77.50	12	77.59	77.80	-11	3,436	-0.32%
2018/04/03	1	78.10	5	78.04	78.20	-4	3,371	-0.12%
2018/04/02	3	79.53	0	0.00	79.20	3	3,358	0.09%
2018/03/31	2	79.50	10	79.40	79.60	-8	3,374	-0.24%
2018/03/30	8	80.10	57	80.15	80.00	-49	3,364	-1.46%
2018/03/29	2	78.30	0	0.00	78.10	2	3,343	0.06%
2018/03/28	0	0.00	3	78.20	78.40	-3	3,356	-0.09%
2018/03/27	0	0.00	1	78.70	78.40	-1	3,370	-0.03%
2018/03/26	0	0.00	4	78.10	78.00	-4	3,427	-0.12%
2018/03/23	6	78.15	4	78.15	78.40	2	3,463	0.06%
2018/03/22	10	79.30	3	79.80	79.30	7	3,466	0.20%
2018/03/21	5	79.30	2	79.75	79.90	3	3,443	0.09%
2018/03/20	7	78.90	1	79.00	79.00	6	3,488	0.17%
2018/03/19	5	79.40	1	79.50	79.30	4	3,476	0.12%
2018/03/16	18	79.40	2	79.40	79.10	16	3,490	0.46%
2018/03/15	45	79.56	1	80.10	79.60	44	3,438	1.28%
2018/03/14	45	80.27	2	80.70	80.10	43	3,435	1.25%
2018/03/13	50	81.67	24	81.80	81.70	26	3,424	0.76%
2018/03/12	2.3	81.03	1	80.90	81.20	1.3	3,469	0.04%
2018/03/09	9	79.99	3	80.00	79.70	6	3,486	0.17%
2018/03/08	8	79.06	0	0.00	79.00	8	3,472	0.23%
2018/03/07	0	0.00	2	79.50	78.90	-2	3,486	-0.06%
2018/03/05	2	78.60	1	78.20	78.50	1	3,701	0.03%
2018/03/02	0	0.00	3	78.40	78.90	-3	3,779	-0.08%
2018/03/01	0	0.00	1	80.50	79.70	-1	3,870	-0.03%
2018/02/27	3	80.10	3	79.87	79.40	0	3,917	0.00%
2018/02/26	0	0.00	4	80.00	79.90	-4	3,930	-0.10%
2018/02/23	2	79.60	2	79.40	79.40	0	3,963	0.00%
2018/02/22	7	78.83	0	0.00	79.00	7	4,008	0.17%
2018/02/21	2	79.45	0	0.00	80.30	2	3,997	0.05%
2018/02/12	3	78.43	0	0.00	78.30	3	4,036	0.07%
2018/02/09	3	78.13	0	0.00	78.50	3	4,084	0.07%
2018/02/08	3	79.13	0	0.00	79.20	3	4,135	0.07%
2018/02/07	2	80.15	6	80.03	80.30	-4	4,252	-0.09%
2018/02/06	12	78.99	3	77.27	78.70	9	4,506	0.20%
2018/02/05	15	82.55	0	0.00	82.90	15	4,409	0.34%
2018/02/02	4	84.08	0	0.00	84.10	4	4,464	0.09%
2018/02/01	15.1	84.93	3	84.73	85.00	12.1	4,546	0.27%
2018/01/31	1	83.10	1	83.40	83.40	0	4,596	0.00%
2018/01/30	8	83.78	1	83.80	83.50	7	4,616	0.15%
2018/01/29	6	84.62	0	0.00	84.50	6	4,613	0.13%
2018/01/26	6	85.62	1	85.50	85.60	5	4,648	0.11%
2018/01/25	0.1	86.50	2	86.80	86.70	-1.9	4,642	-0.04%
2018/01/24	1	85.80	2	85.90	86.50	-1	4,754	-0.02%
2018/01/23	3	86.33	1	86.40	86.20	2	4,991	0.04%
2018/01/22	1.1	87.08	0	0.00	86.90	1.1	5,056	0.02%
2018/01/19	15	88.14	14	88.06	87.40	1	5,104	0.02%
2018/01/18	3	87.39	3	87.33	86.70	0	5,113	0.00%
2018/01/17	1.1	86.18	5	86.60	87.00	-3.9	5,111	-0.08%
2018/01/16	10	86.70	5	86.34	86.50	5	5,143	0.10%
2018/01/15	0	0.00	13	86.21	86.20	-13	5,168	-0.25%
2018/01/12	19	85.49	0	0.00	85.60	19	5,232	0.36%
2018/01/11	3	84.67	2	84.60	84.60	1	5,265	0.02%
2018/01/10	2	84.30	0	0.00	84.10	2	5,311	0.04%
2018/01/09	0	0.00	3	86.40	85.50	-3	5,335	-0.06%
2018/01/08	0.1	85.30	0	0.00	85.30	0.1	5,403	0.00%
2018/01/05	1	85.00	1	84.90	85.30	0	5,519	0.00%
2018/01/04	0	0.00	0	85.10	85.10	0	5,855	0.00%