LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.01%
  • 成交量
    5,054
  • 產業
    上市 航運類股
  • 2312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關-日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07269.19769.5669.40-514,505-0.03%
2023/04/06668.50167.8067.80514,9530.03%
2023/03/31468.98269.2568.50215,7270.01%
2023/03/30169.00269.1068.50-117,126-0.01%
2023/03/29170.091.969.6268.80-0.917,6490.00%
2023/03/2800.00470.4069.30-418,203-0.02%
2023/03/27470.100.170.2069.703.918,9920.02%
2023/03/244.169.98670.0270.50-1.919,983-0.01%
2023/03/231069.59969.9369.90120,1250.00%
2023/03/22569.1414.269.6170.40-9.120,171-0.05%
2023/03/21470.0500.0069.00420,2260.02%
2023/03/202.770.15769.9669.60-4.320,233-0.02%
2023/03/17668.9743.268.9169.00-37.220,203-0.18%
2023/03/1632.568.861368.7868.2019.520,1280.10%
2023/03/1560.271.434871.7471.0012.219,8860.06%
2023/03/1420472.6422.573.1672.50181.519,5710.93% 大買/鉅額交易
2023/03/133480.283979.9480.50-518,898-0.03%
2023/03/107481.366981.0779.10518,7550.03%
2023/03/0915.180.302079.6180.10-4.918,527-0.03%
2023/03/0840.179.253580.1379.005.118,6470.03%
2023/03/07580.987.180.8980.70-2.118,699-0.01%
2023/03/061180.86780.8680.60418,8030.02%
2023/03/032380.292280.7381.10119,0160.01%
2023/03/0215.180.1527.380.2980.70-12.219,149-0.06%
2023/03/0118.178.251778.2178.601.118,9980.01%
2023/02/244.279.039.179.5679.60-4.918,961-0.03%
2023/02/23179.5014.178.6079.20-13.118,829-0.07%
2023/02/2215.977.2214.677.9076.701.318,5920.01%
2023/02/214.376.43476.4377.500.318,3440.00%
2023/02/201.174.092173.9874.00-19.918,296-0.11%
2023/02/171672.741273.0173.30418,5220.02%
2023/02/16174.00273.8573.70-118,664-0.01%
2023/02/15573.862.273.9873.702.919,0730.01%
2023/02/1411.174.591374.8074.80-1.919,329-0.01%
2023/02/134.173.86373.7073.801.119,4740.01%
2023/02/1015.275.81776.6675.508.219,7060.04%
2023/02/0917.176.841677.8676.901.120,0250.01%
2023/02/08377.77277.5077.90120,2790.00%
2023/02/071577.701776.4477.60-220,350-0.01%
2023/02/0612.476.84777.1776.105.420,4820.03%
2023/02/034980.30102.180.1679.50-53.120,459-0.26% 大賣/
2023/02/023577.9342.178.5478.60-7.120,220-0.04%
2023/02/011076.21776.6776.70320,2170.01%
2023/01/311675.491876.0475.90-220,313-0.01%
2023/01/301.574.437.374.7275.60-5.820,414-0.03%
2023/01/171574.371774.1773.60-220,433-0.01%
2023/01/165.273.84373.6773.702.220,4750.01%
2023/01/131.174.314.374.5574.50-3.220,424-0.02%
2023/01/124.174.84174.5274.103.120,5360.01%
2023/01/112176.702476.7076.10-320,473-0.01%
2023/01/10576.96177.1076.50420,4440.02%
2023/01/092.177.17477.6377.50-1.920,639-0.01%
2023/01/066.176.69477.3077.802.120,7090.01%
2023/01/05277.75577.9277.10-320,762-0.01%
2023/01/0412.278.03677.1277.106.220,9030.03%
2023/01/031380.96879.5379.20520,8250.02%
2022/12/301580.391480.7180.10120,7530.00%
2022/12/292279.402779.5879.20-520,637-0.02%
2022/12/2814.279.95481.0879.0010.220,5830.05%
2022/12/2740.183.062782.5182.1013.120,4630.06%
2022/12/264584.564382.8582.40220,5530.01%
2022/12/232885.6622.185.8686.205.920,3440.03%
2022/12/22120.584.5288.384.3287.2032.219,7320.16% 大買/
2022/12/214678.895578.9879.80-918,579-0.05%
2022/12/207578.2593.677.2376.70-18.618,285-0.10%
2022/12/1941.278.6726.177.5676.2015.118,0860.08%
2022/12/16976.014177.0078.80-3217,509-0.18%
2022/12/15372.10572.3272.50-216,827-0.01%
2022/12/13269.95270.6070.30017,3310.00%
2022/12/12369.30469.6869.30-117,584-0.01%
2022/12/090.169.60469.8070.10-3.917,814-0.02%
2022/12/08168.6000.0068.60118,0880.01%
2022/12/07969.87369.1369.10618,2500.03%
2022/12/06572.26573.0770.60018,2540.00%
2022/12/05174.7000.0074.30118,3900.01%
2022/12/02374.7700.0074.50318,5840.02%
2022/12/01676.481076.6075.30-418,774-0.02%
2022/11/30974.941575.9576.10-618,698-0.03%
2022/11/29173.301272.9374.70-1118,769-0.06%
2022/11/281373.04174.6072.901218,9980.06%
2022/11/2515.376.29275.8574.9013.318,9730.07%
2022/11/242.373.49774.3175.40-4.719,000-0.02%
2022/11/231.171.191.370.7771.10-0.318,7850.00%
2022/11/22569.80169.1069.10418,9340.02%
2022/11/211170.32370.1769.50818,8780.04%
2022/11/18372.7300.0071.80318,8430.02%
2022/11/171.174.8000.0074.201.118,9440.01%
2022/11/160.175.00175.0075.30-0.918,9100.00%
2022/11/15173.302.274.0274.60-1.218,998-0.01%
2022/11/142.974.4100.0074.102.918,8050.02%
2022/11/11374.033.174.1973.50-0.118,6980.00%
2022/11/10373.3322.873.0274.40-19.818,395-0.11%
2022/11/09271.00671.9272.00-418,244-0.02%
2022/11/0818.371.0119.271.5070.40-0.918,2820.00%
2022/11/07269.25968.8270.00-718,009-0.04%
2022/11/041966.83766.8366.601217,7590.07%
2022/11/03365.00465.6865.80-117,605-0.01%
2022/11/02767.27568.0266.50217,7480.01%
2022/11/011066.66567.8866.00517,5900.03%
2022/10/311267.40867.9767.70417,5960.02%
2022/10/281068.562569.6768.50-1517,585-0.09%
2022/10/27670.381069.4770.50-417,529-0.02%
2022/10/26868.481267.8869.20-417,483-0.02%
2022/10/252268.702268.7167.70017,3950.00%
2022/10/24469.15469.7868.50017,5860.00%
2022/10/21267.40167.3966.50117,5700.01%
2022/10/201563.861865.4466.90-317,578-0.02%
2022/10/1912.267.971367.8167.90-0.817,7060.00%
2022/10/183.766.661566.5767.00-11.317,674-0.06%
2022/10/171863.181063.5464.90817,7050.05%
2022/10/14268.15768.5368.80-517,512-0.03%
2022/10/13466.28467.1365.40017,8730.00%
2022/10/122568.682468.7568.30118,2520.01%
2022/10/111872.241572.7672.20318,1030.02%
2022/10/07373.631074.1673.20-717,998-0.04%
2022/10/06872.55373.0773.60518,0480.03%
2022/10/0500.00273.1072.90-218,103-0.01%
2022/10/041.172.44371.7071.60-1.918,225-0.01%
2022/10/03570.021069.7870.30-518,110-0.03%
2022/09/30565.56564.5266.80017,9940.00%
2022/09/29266.753.167.6466.50-1.117,966-0.01%
2022/09/281666.666.368.9765.709.717,9900.05%
2022/09/27970.711070.6571.00-118,355-0.01%
2022/09/2611.170.8114.870.8869.40-3.718,480-0.02%
2022/09/231375.421475.6574.90-118,620-0.01%
2022/09/221775.41875.7874.70918,8610.05%
2022/09/211076.182077.0678.30-1019,104-0.05%
2022/09/202.175.34475.8875.10-1.919,163-0.01%
2022/09/1911.175.272578.3674.10-13.919,630-0.07%
2022/09/162579.6613.279.0780.7011.919,9250.06%
2022/09/152181.391181.2780.701020,2860.05%
2022/09/14476.086.277.6979.10-2.220,546-0.01%
2022/09/139.177.96978.1477.700.120,6140.00%
2022/09/12777.10677.5576.90120,9250.00%
2022/09/081273.388.573.7274.103.520,8360.02%
2022/09/071474.67774.8474.50720,9080.03%
2022/09/06777.44577.4476.80220,7500.01%
2022/09/05677.8211.276.9376.20-5.220,692-0.02%
2022/09/0229.680.569.480.8678.0020.220,5810.10%
2022/09/016.284.553.184.4283.703.120,3460.02%
2022/08/3112.184.497.584.6486.804.620,4150.02%
2022/08/303.186.0300.0086.103.120,1290.02%
2022/08/294786.872786.7686.302020,1110.10%
2022/08/26393.109.193.2793.10-6.120,046-0.03%
2022/08/255.292.901.293.2392.804.120,0100.02%
2022/08/24692.773.291.7491.302.820,0680.01%
2022/08/23794.89695.2094.60120,0900.00%
2022/08/2220.796.091095.8795.1010.720,1540.05%
2022/08/193101.002100.75100.50120,0210.00%
2022/08/171.1100.186101.33101.50-4.920,697-0.02%
2022/08/1610100.0415100.3999.90-521,251-0.02%
2022/08/1510101.557102.43101.50321,8710.01%
2022/08/1216103.972104.25104.501421,7700.06%
2022/08/119.7103.9132102.78103.00-22.321,901-0.10%
2022/08/104104.133104.83103.00121,8850.00%
2022/08/0939105.9610106.05105.002921,9370.13%
2022/08/0800.005107.10107.50-521,826-0.02%
2022/08/052.1106.743.1107.18107.50-121,8460.00%
2022/08/046103.585103.60104.00121,9210.00%
2022/08/036.1104.676105.50104.500.121,9550.00%
2022/08/0211104.554104.63105.00722,0880.03%
2022/08/0111.2106.8814106.54107.50-2.922,109-0.01%
2022/07/292.2107.239106.72107.00-6.822,202-0.03%
2022/07/286102.583102.00102.00322,1180.01%
2022/07/2711104.5014103.54104.50-322,091-0.01%
2022/07/2627.1102.0521100.62100.506.122,0990.03%
2022/07/253104.1700.00104.00321,9520.01%
2022/07/221.1105.643106.33106.50-1.921,993-0.01%
2022/07/211105.503105.83105.50-222,013-0.01%
2022/07/2021106.679104.44103.501221,9890.05%
2022/07/196.3129.6061128.89131.00-54.821,598-0.25%
2022/07/187119.7936119.49121.00-2921,147-0.14%
2022/07/157118.007117.36117.00021,1440.00%
2022/07/145114.507114.93118.50-221,219-0.01%
2022/07/131115.506.2116.65113.50-5.221,063-0.02%
2022/07/128.1113.3710114.70112.00-1.920,966-0.01%
2022/07/116119.922119.50120.50420,7190.02%
2022/07/085.1120.015121.30120.500.120,6750.00%
2022/07/0710115.407115.29116.50320,5050.01%
2022/07/066114.589113.78113.50-320,500-0.01%
2022/07/0511115.457115.71116.00420,4050.02%
2022/07/046.1113.849113.94115.50-2.919,948-0.01%
2022/07/0127117.9119116.45111.00819,8360.04%
2022/06/3020119.3321118.79119.00-119,480-0.01%
2022/06/2919.1122.7618122.64120.001.119,1550.01%
2022/06/2830.1124.3828126.36128.002.118,7870.01%
2022/06/2724124.5827.2124.64128.00-3.218,412-0.02%
2022/06/2421114.8123115.80116.50-217,937-0.01%
2022/06/2357113.8963115.04110.50-617,617-0.03%
2022/06/2236119.1733117.98120.00317,2760.02%
2022/06/216.4122.314121.00123.502.416,7580.01%
2022/06/205.2123.227123.50119.50-1.916,534-0.01%
2022/06/171132.502.1131.76131.00-1.116,156-0.01%
2022/06/1618.7136.997135.21131.0011.715,9840.07%
2022/06/152.1141.984141.50140.50-1.916,030-0.01%
2022/06/145.3143.411143.50143.004.316,3800.03%
2022/06/1310.4144.296144.00143.004.417,3120.03%
2022/06/1022.3151.2511150.73150.0011.217,7350.06%
2022/06/0915.4156.177.1155.18155.008.317,9770.05%
2022/06/082161.001.1160.95161.50118,1240.01%
2022/06/077.1159.283159.00159.00418,5650.02%
2022/06/065.1160.607161.86158.50-1.919,086-0.01%
2022/06/023159.001.3159.12158.501.719,6720.01%
2022/06/016.1160.925159.90159.501.120,7340.01%
2022/05/315.2157.891156.50157.004.222,0470.02%
2022/05/303.1159.343160.00158.500.122,4050.00%
2022/05/271159.0013158.62160.50-1222,706-0.05%
2022/05/2613.1159.6112159.46156.501.123,0320.00%
2022/05/2524.2160.9623.1160.77160.501.223,1960.00%
2022/05/2429165.0218.2163.30161.5010.923,4150.05%
2022/05/2310.1162.5025.2161.15163.50-15.223,452-0.06%
2022/05/203148.0011147.91149.00-823,616-0.03%
2022/05/1911144.3614.1143.00146.00-3.124,528-0.01%
2022/05/185.3146.836146.17147.50-0.825,4910.00%
2022/05/177146.364146.75143.00326,0340.01%
2022/05/161.2149.0900.00148.001.226,3800.00%
2022/05/1300.002.3152.04153.50-2.326,755-0.01%
2022/05/122.2148.501153.50148.501.227,8520.00%
2022/05/112.1151.021152.00151.501.128,0480.00%
2022/05/1011149.4112150.08151.50-128,4260.00%
2022/05/098.2149.725148.80148.003.228,8420.01%
2022/05/065148.303.1150.52151.50229,8430.01%
2022/05/055.1152.025152.90153.000.129,9600.00%
2022/05/043148.3363.1149.95148.50-60.129,923-0.20%
2022/05/033144.672144.00146.00130,1230.00%
2022/04/292146.004146.63146.00-230,426-0.01%
2022/04/2813.1144.8811.1142.41142.00230,6150.01%
2022/04/2713.1141.6022142.30144.00-8.930,648-0.03%
2022/04/265.2147.8400.00145.005.230,7610.02%
2022/04/255.2150.611.1149.58148.004.130,8600.01%
2022/04/225155.803156.83156.00230,8900.01%
2022/04/214.1158.014158.38157.500.131,0980.00%
2022/04/207.1157.483.1156.19155.50431,3480.01%
2022/04/1900.002.1155.00156.00-2.131,482-0.01%
2022/04/187.1152.293152.00151.004.131,7280.01%
2022/04/152.1156.193155.67155.00-0.932,0360.00%
2022/04/145156.701.1156.10154.50432,1630.01%
2022/04/132.3156.614.2157.17158.00-1.932,253-0.01%
2022/04/125.1150.653.2150.23153.001.932,3110.01%
2022/04/112.1154.5524.2151.81151.50-22.232,351-0.07%
2022/04/0821.1155.3510.1153.95154.0011.132,9470.03%
2022/04/0716.3151.8414149.36149.502.333,0630.01%
2022/04/0617.1154.805.5155.00156.0011.633,0930.04%
2022/04/013.1158.714159.50160.00-0.933,4780.00%
2022/03/315.3158.409157.61158.50-3.833,528-0.01%
2022/03/309.1156.9818.2157.75160.00-9.133,688-0.03%
2022/03/2910.1155.9711156.41154.50-0.933,7690.00%
2022/03/2819.2153.7917155.06156.002.234,0920.01%
2022/03/2520.2156.8923155.96153.50-2.834,467-0.01%
2022/03/2413.7162.354.1161.15160.009.634,8570.03%
2022/03/236.2163.303165.67163.003.235,5660.01%
2022/03/2212.3164.7511164.64162.501.336,2220.00%
2022/03/213163.6710.1164.55163.00-7.137,126-0.02%
2022/03/1815.2162.324162.63163.0011.238,2610.03%
2022/03/1726.1164.8729164.43168.00-2.938,841-0.01%
2022/03/1634.1163.6272163.76161.50-37.939,919-0.09%
2022/03/1551.1180.0129174.86172.5022.139,9440.06%
2022/03/1413178.6519180.92182.00-641,030-0.01%
2022/03/1141.1175.0531176.13175.0010.142,4730.02%
2022/03/1039.1180.6541177.22176.50-1.943,2490.00%
2022/03/0914.1174.227174.57174.007.143,8570.02%
2022/03/0845.4172.8330.5174.52170.5014.944,4600.03%
2022/03/0734.3189.7129.1190.36180.005.343,8650.01%
2022/03/04129197.31162.1198.27192.00-33.143,042-0.08% 大買/大賣/
2022/03/0371.1195.3732193.14192.0039.141,9210.09%
2022/03/0232193.5642.2190.70190.50-10.241,774-0.02%
2022/03/0126.1192.1633.1191.88193.00-741,636-0.02%
2022/02/257.1186.929.1187.27187.00-2.141,3910.00%
2022/02/2478.2188.2698.6185.03182.00-20.441,218-0.05%
2022/02/2391187.3685189.32190.00640,8430.01%
2022/02/2241.1183.7811.1183.92181.503040,4880.07%
2022/02/2182196.7070.3197.05195.0011.739,7620.03%
2022/02/1847.1188.1473.1189.17194.50-2639,031-0.07%
2022/02/1736.1185.4528185.79183.008.138,2250.02%
2022/02/1635.1183.506.1183.33183.502937,9120.08%
2022/02/1538.1181.9331.1179.03178.507.138,2060.02%
2022/02/1429.1179.1062.2178.26180.00-33.138,783-0.09%
2022/02/1163174.0139.1173.40172.0023.938,3900.06%
2022/02/1033175.7143175.53175.50-1039,037-0.03%
2022/02/0970173.6049.1174.66173.5020.939,7410.05%
2022/02/0898168.3665.1170.35172.0032.939,8300.08%
2022/02/0731.1157.6426.1158.93162.005.139,9960.01%
2022/01/263.1147.686148.75147.50-341,239-0.01%
2022/01/255148.503.1147.52145.50241,5810.00%
2022/01/2450.1150.3450.1150.89153.00041,8130.00%
2022/01/2119156.74104.5152.83151.50-85.542,137-0.20% 大賣/
2022/01/205162.009161.61161.00-442,290-0.01%
2022/01/199162.007161.71161.50242,5240.00%
2022/01/183.1166.657166.00166.00-3.942,715-0.01%
2022/01/179.1168.185167.00166.004.143,5500.01%
2022/01/1413.4167.6923.1169.48173.50-9.844,029-0.02%
2022/01/137.7172.177173.14168.500.744,4600.00%
2022/01/1216.2180.8717177.06176.00-0.844,7250.00%
2022/01/1123.2179.4428180.70181.50-4.845,521-0.01%
2022/01/1012.3182.3224.1178.91179.50-11.946,605-0.03%
2022/01/075188.606.2187.89187.50-1.247,3150.00%
2022/01/0614.1192.107191.57191.007.148,8660.01%
2022/01/051.4191.008.1191.51191.00-6.849,726-0.01%
2022/01/0418.5186.2620187.35191.50-1.650,4990.00%
2022/01/0365.5192.4435185.39187.5030.551,2960.06%
2021/12/3030200.6321199.02198.50951,8270.02%
2021/12/2923202.1513201.00201.001052,7780.02%
2021/12/2854202.6470202.46200.50-1654,654-0.03%
2021/12/2721198.9527199.00199.00-655,451-0.01%
2021/12/247200.214.5201.83199.002.556,3260.00%
2021/12/2347205.1055201.73200.00-856,322-0.01%
2021/12/2261204.0256.1204.95204.004.956,5400.01%
2021/12/2140201.1369202.59207.00-2956,543-0.05%
2021/12/2046.9199.4746.1199.76199.000.856,6200.00%
2021/12/1780.1201.6697202.49200.00-16.956,644-0.03%
2021/12/1647.7200.0844.2198.20196.503.556,3150.01%
2021/12/1596197.3944.1195.32199.0051.956,1960.09%
2021/12/1482.1197.7949193.52189.5033.156,1560.06%
2021/12/1341.1207.4052.2205.93201.50-11.155,319-0.02%
2021/12/1082.9206.9996.5207.83210.50-13.655,553-0.02%
2021/12/0946.2200.7433.1201.31208.0013.154,8940.02%
2021/12/0869.1197.5335.4198.53197.0033.854,7150.06%
2021/12/0758182.9974.5187.25191.00-16.554,241-0.03%
2021/12/06104.3174.9683.1175.37176.5021.253,5870.04% 大買/
2021/12/0345.6169.3955170.05164.50-9.453,625-0.02%
2021/12/0253166.7140.1166.34169.501353,6920.02%
2021/12/014154.255154.90154.50-153,0990.00%
2021/11/308155.568.1155.75156.50-0.153,5530.00%
2021/11/2910.1152.716.1154.26153.00454,1500.01%
2021/11/269155.896.1156.93152.002.955,2600.01%
2021/11/252157.754.3157.27157.50-2.355,9430.00%
2021/11/2423.2153.578154.75154.0015.256,5300.03%
2021/11/235155.202156.75154.00358,3280.01%
2021/11/2220.2157.0318158.14154.502.260,2060.00%
2021/11/1914157.826158.08156.00861,8710.01%
2021/11/183.2159.869160.72160.50-5.864,140-0.01%
2021/11/1710157.7010158.10158.50066,0100.00%
2021/11/161160.0048159.83161.00-4767,378-0.07%
2021/11/1511158.3212158.88157.00-169,8560.00%
2021/11/1229158.9818.1160.55159.0010.971,2110.02%
2021/11/1146.1170.9439.1173.27159.50771,4840.01%
2021/11/1089.3184.6173179.49177.0016.372,1070.02%
2021/11/09100187.2270186.09183.503073,2240.04%
2021/11/0883183.8735.3183.97190.0047.773,7870.06%
2021/11/0513175.1234.2176.63178.00-21.274,735-0.03%
2021/11/04127177.58124.1176.44174.502.976,0830.00% 大買/大賣/
2021/11/0396167.9679.4173.55171.5016.676,3230.02%
2021/11/0210.3161.8133162.94161.00-22.776,868-0.03%
2021/11/0127.2159.6616161.53158.5011.277,6120.01%
2021/10/2956157.4550.1159.36160.005.978,2670.01%
2021/10/2829156.0328157.13153.50179,5840.00%
2021/10/2724.3153.435154.49153.0019.382,0360.02%
2021/10/2630159.0721.3156.87157.008.884,9920.01%
2021/10/2583.7155.1595.1155.70157.50-11.487,571-0.01%
2021/10/2236154.9622155.66152.501490,0660.02%
2021/10/2141163.7736163.49159.00591,7700.01%
2021/10/2012160.7915162.20159.50-392,5500.00%
2021/10/1966161.1478161.03158.00-1294,278-0.01%
2021/10/18160.1153.68170154.27160.00-9.996,471-0.01% 大買/大賣/
2021/10/1569162.6362.2161.84161.006.897,9310.01%
2021/10/1486160.62105.1161.30164.50-19.198,982-0.02% 大賣/
2021/10/1343158.5545158.49155.00-299,2480.00%
2021/10/1249158.0228157.18153.5021101,7110.02%
2021/10/0883168.0370.6168.19169.5012.4102,9110.01%
2021/10/0790.6168.97100170.79171.50-9.4105,121-0.01%
2021/10/0671166.6564.2166.17161.506.8106,1670.01%
2021/10/05122168.18139.1168.38173.00-17.1107,309-0.02% 大買/大賣/
2021/10/04125.1173.33170171.10165.50-44.9108,342-0.04% 大買/大賣/
2021/10/0166.2192.2862189.22183.504.2110,6130.00%
2021/09/3024202.5027203.59203.50-3112,1580.00%
2021/09/2977.2202.3260201.18200.5017.2113,9930.02%
2021/09/2832.1202.9125202.22203.507.1115,7550.01%
2021/09/2776214.2851212.50208.0025117,7320.02%
2021/09/2452212.8735214.33215.0017121,8600.01%
2021/09/2351209.4458208.26207.50-7123,853-0.01%
2021/09/2218.1203.8410203.85203.008.1127,9610.01%
2021/09/1730206.4833207.36210.00-3129,0190.00%
2021/09/1619.1203.0016202.69200.503.1131,2390.00%
2021/09/1548201.2772201.75205.00-24132,972-0.02%
2021/09/1445.1205.1919204.37201.5026.1136,1910.02%
2021/09/1369213.9161212.21210.008138,4420.01%
2021/09/1076210.5459211.74211.5017139,3360.01%
2021/09/0970.1209.0059206.66207.5011.1140,5300.01%
2021/09/0836.1212.3028213.98213.008.1141,0590.01%
2021/09/0745.2205.7735207.11209.5010.2141,3590.01%
2021/09/0619217.1040213.93211.00-21140,707-0.01%
2021/09/0325227.7069229.04222.00-44140,444-0.03%
2021/09/0271237.1174237.39235.50-3139,9510.00%
2021/09/01186.3240.19179.5239.35235.006.8139,2690.00% 大買/大賣/
2021/08/31105.4249.25121248.31248.00-15.6138,045-0.01% 大買/大賣/
2021/08/3061255.8383.1252.97249.00-22.1137,102-0.02%
2021/08/27213256.18215.2256.86252.00-2.2136,3780.00% 大買/大賣/
2021/08/26186.3255.16179.1255.36258.007.2134,5700.01% 大買/大賣/
2021/08/25205252.40225.4255.05262.00-20.4132,823-0.02% 大買/大賣/
2021/08/24216252.03213.1250.99244.003131,0870.00% 大買/大賣/
2021/08/23164242.02208.2242.43248.00-44.2129,142-0.03% 大買/大賣/
2021/08/2063218.2571218.56225.50-8129,352-0.01%
2021/08/19251223.49235222.96213.0016130,8040.01% 大買/大賣/
2021/08/18124214.93147215.75226.00-23129,864-0.02% 大買/大賣/
2021/08/1765.1214.6768211.68205.50-2.9130,8750.00%
2021/08/1661213.7061213.97215.000131,8470.00%
2021/08/13140.1227.07119223.26215.0021.1131,2600.02% 大買/大賣/
2021/08/12157220.89143220.67230.0014131,6650.01% 大買/大賣/
2021/08/11100.2215.85139215.27217.00-38.8131,247-0.03% 大賣/
2021/08/10269230.09249.3230.10225.0019.8129,5370.02% 大買/大賣/
2021/08/09229.1233.38207.1234.75229.0022128,8390.02% 大買/大賣/
2021/08/06192.1232.42177.1232.97231.0015128,5360.01% 大買/大賣/
2021/08/05110224.12103.3222.08221.006.7127,1540.01% 大買/大賣/
2021/08/04128.3233.70145233.88233.00-16.7126,543-0.01% 大買/大賣/
2021/08/03259.1231.49239232.19229.0020.1126,6390.02% 大買/大賣/
2021/08/02272220.88292.4221.74232.00-20.4125,565-0.02% 大買/大賣/
2021/07/30454.6247.18396247.57223.5058.6123,1760.05% 大買/大賣/
2021/07/29304.2238.26324.1239.47248.00-19.9120,666-0.02% 大買/大賣/
2021/07/28405206.10384206.80225.5021118,5020.02% 大買/大賣/
2021/07/27242.1207.38282.3207.70205.00-40.3116,098-0.03% 大買/大賣/
2021/07/26188229.87184229.16216.504115,0060.00% 大買/大賣/
2021/07/23253244.83260244.86240.00-7113,819-0.01% 大買/大賣/
2021/07/22381233.19389.6232.92240.00-8.6112,099-0.01% 大買/大賣/
2021/07/21266.2257.30323.1252.96238.50-56.9109,689-0.05% 大買/大賣/
2021/07/20264.7271.65247270.76260.5017.7107,2310.02% 大買/大賣/
2021/07/19214292.26216292.18286.00-2105,7060.00% 大買/大賣/
2021/07/16309.2288.49287.3289.14286.0021.9105,1780.02% 大買/大賣/
2021/07/15260265.91263.3268.01278.50-3.3102,3640.00% 大買/大賣/
2021/07/14349.1254.08374252.57253.50-24.9101,196-0.02% 大買/大賣/
2021/07/13244.7279.13219277.76258.5025.798,5310.03% 大買/大賣/
2021/07/12153.3288.17167.3290.46287.00-1496,744-0.01% 大買/大賣/
2021/07/09306293.38300291.62275.00694,7000.01% 大買/大賣/
2021/07/08265.2274.55273.5275.54304.00-8.292,400-0.01% 大買/大賣/
2021/07/07254.2289.03247286.66276.507.189,5340.01% 大買/大賣/
2021/07/06210.8310.62217306.44296.00-6.287,537-0.01% 大買/大賣/
2021/07/05201.7314.47189.2310.73302.0012.685,7140.01% 大買/大賣/
2021/07/02121.3334.47100.1332.97326.5021.283,7620.03% 大買/
2021/07/01197.5339.70220.1343.20336.00-22.581,705-0.03% 大買/大賣/
2021/06/30150.7307.49159.4311.53321.00-8.777,304-0.01% 大買/大賣/
2021/06/29251.7307.68225303.58292.0026.775,1460.04% 大買/大賣/
2021/06/2864.4291.2567295.04300.00-2.771,3950.00%
2021/06/25166.2265.88136266.36273.0030.270,1940.04% 大買/大賣/
2021/06/24125236.08124240.46248.50167,6630.00% 大買/大賣/
2021/06/23323.5245.99330.1243.68226.00-6.665,883-0.01% 大買/大賣/
2021/06/22184.8262.27164.1263.15251.0020.761,6740.03% 大買/大賣/
2021/06/2170.1244.3057242.16249.0013.158,8510.02%
2021/06/18101.1214.3594216.11226.507.158,1560.01% 大買/
2021/06/17100.2205.0070203.43206.0030.256,6430.05%
2021/06/1692.1207.3237.2207.59205.5054.955,1540.10%
2021/06/1514184.3916186.75191.50-253,8390.00%
2021/06/1137.2165.2520169.43174.5017.253,4320.03%
2021/06/1040.1160.0537158.23159.003.153,2280.01%
2021/06/0951.2162.7357159.68160.00-5.853,324-0.01%
2021/06/0841159.3040160.49165.00153,4040.00%
2021/06/0720.2155.086153.33153.0014.253,4640.03%
2021/06/049158.227157.21155.50253,5210.00%
2021/06/0341162.6329161.67161.001253,5920.02%
2021/06/0237162.8519161.84160.001853,5150.03%
2021/06/016.1152.2114.9153.45159.50-8.853,205-0.02%
2021/05/3139150.4718149.67145.002153,0060.04%
2021/05/28133.1149.13205148.06154.50-71.952,533-0.14% 大買/大賣/
2021/05/27151137.5586138.75140.506550,7230.13% 大買/
2021/05/2698119.68117119.42128.00-1947,866-0.04% 大賣/
2021/05/25134123.84131.2123.15116.502.846,2370.01% 大買/大賣/
2021/05/2490121.9778122.08125.001243,8250.03%
2021/05/214112.7511113.45114.00-742,234-0.02%
2021/05/2035100.0482100.84104.00-4741,724-0.11%
2021/05/193293.504192.0394.60-939,609-0.02%
2021/05/1853.182.8918.185.3686.003539,0420.09%
2021/05/177277.037676.9378.20-438,911-0.01%
2021/05/14143.177.15234.276.9481.60-91.137,764-0.24% 大買/大賣/
2021/05/1325.381.689.280.7080.1016.136,6790.04%
2021/05/1226.291.3000.0088.9026.236,3460.07%
2021/05/1114899.6948100.9098.7010036,3610.28% 大買/
2021/05/102099.133599.07101.50-1535,317-0.04%
2021/05/074189.324290.2392.30-134,5580.00%
2021/05/066992.418493.2589.90-1534,312-0.04%
2021/05/059993.148393.2592.501633,7210.05%
2021/05/046896.5770.996.7891.40-2.933,189-0.01%
2021/05/0388102.3088.6101.32101.50-0.632,4280.00%
2021/04/291791.995.691.6294.7011.431,5630.04%
2021/04/2818.195.441795.2492.501.131,9360.00%
2021/04/273093.253592.7191.20-531,941-0.02%
2021/04/261285.1521.387.3290.20-9.331,963-0.03%
2021/04/235.284.0233.284.5782.00-2832,715-0.09%
2021/04/22123.392.787395.1485.8050.332,9450.15% 大買/
2021/04/21987.192586.8089.60-1632,068-0.05%
2021/04/2079.180.895981.4381.5020.131,9280.06%
2021/04/1947.279.259.179.6680.6038.132,2640.12%
2021/04/162769.463768.9973.30-1032,430-0.03%
2021/04/1539.266.255165.9066.70-11.832,892-0.04%
2021/04/142266.282965.7265.30-734,186-0.02%
2021/04/132464.852865.3464.30-434,459-0.01%
2021/04/1216.363.581763.1964.00-0.735,1590.00%
2021/04/091357.5317.957.8158.20-4.936,862-0.01%
2021/04/082358.656.258.6958.9016.837,9080.04%
2021/04/07757.414358.0558.70-3639,236-0.09%
2021/04/061256.96956.6157.40342,2800.01%
2021/04/011755.881556.0155.90243,2790.00%
2021/03/311456.6118.455.9455.10-4.444,129-0.01%
2021/03/301754.39754.6354.601044,0670.02%
2021/03/293854.924554.8355.40-744,720-0.02%
2021/03/261551.791751.3852.90-246,6490.00%
2021/03/25550.523750.4549.90-3247,659-0.07%
2021/03/244551.784351.9352.00248,7320.00%
2021/03/234752.714653.2451.70148,8630.00%
2021/03/222553.4959.754.1354.50-34.748,009-0.07%
2021/03/19649.41649.5149.55047,7550.00%
2021/03/18149.551149.8749.95-1048,015-0.02%
2021/03/171049.001649.2549.00-648,441-0.01%
2021/03/16648.65648.2548.65048,9560.00%
2021/03/15148.552548.5348.70-2449,649-0.05%
2021/03/122647.381847.6047.40850,4550.02%
2021/03/111847.323147.6047.25-1350,756-0.03%
2021/03/10747.16546.9247.00250,9260.00%
2021/03/0923246.23380.746.5747.50-148.751,141-0.29% 大買/大賣/鉅額交易
2021/03/0821646.0213446.3445.408251,4790.16% 大買/大賣/
2021/03/054745.791746.3145.853051,8900.06%
2021/03/046146.083246.2346.052952,3190.06%
2021/03/037246.3414146.3947.30-6952,717-0.13% 大賣/
2021/03/0212346.636746.9745.505653,7750.10% 大買/
2021/02/264747.454147.5747.95654,0740.01%
2021/02/256247.2710647.4447.30-4454,060-0.08% 大賣/
2021/02/2480.246.494546.8246.0035.254,1830.06%
2021/02/237347.235647.5746.701754,2620.03%
2021/02/222647.034747.1846.75-2154,800-0.04%
2021/02/191944.801644.6344.50354,9510.01%
2021/02/185245.615845.7645.25-655,206-0.01%
2021/02/175743.606443.5643.90-754,788-0.01%
2021/02/052842.621842.8742.201054,7730.02%
2021/02/041842.612842.6843.50-1054,818-0.02%
2021/02/032142.741443.2542.25755,3610.01%
2021/02/028343.509043.5643.50-756,019-0.01%
2021/02/012241.931442.0941.35855,4880.01%
2021/01/294343.712043.8142.802355,2670.04%
2021/01/284844.884045.2244.75855,1300.01%
2021/01/275145.064145.2744.551054,9630.02%
2021/01/267545.537545.6145.60055,0580.00%
2021/01/255645.825145.8945.65554,9980.01%
2021/01/225044.6466.144.1544.80-16.154,629-0.03%
2021/01/2111343.98129.344.1242.70-16.354,212-0.03% 大買/大賣/
2021/01/2014142.8514442.9942.10-353,579-0.01% 大買/大賣/
2021/01/1910645.10111.145.4943.20-5.152,968-0.01% 大買/大賣/
2021/01/1810442.299142.7645.101352,5070.02% 大買/
2021/01/1578.144.155343.9343.2525.151,3470.05%
2021/01/143848.915649.3048.05-1850,492-0.04%
2021/01/139148.837448.8648.001750,0400.03%
2021/01/125849.096349.6349.05-549,715-0.01%
2021/01/117949.848149.6750.40-248,2780.00%
2021/01/0813248.3414948.4848.50-1747,488-0.04% 大買/大賣/
2021/01/0725247.7021747.1747.353546,5360.08% 大買/大賣/
2021/01/0690.252.897053.6650.3020.245,0720.04%
2021/01/05126.254.9910255.1354.6024.244,3400.05% 大買/大賣/
2021/01/0442455.9842856.3157.10-443,023-0.01% 大買/大賣/
2020/12/3196.152.0711851.9452.90-21.940,875-0.05% 大賣/
2020/12/3016249.5315749.5450.10539,7370.01% 大買/大賣/
2020/12/29259.352.5722653.6149.3533.338,2850.09% 大買/大賣/
2020/12/284951.7772.351.7352.80-23.335,075-0.07%
2020/12/258147.8771.947.9148.009.133,6340.03%
2020/12/2410945.6311245.7945.25-332,551-0.01% 大買/大賣/
2020/12/2355.144.024343.9545.4512.132,1560.04%
2020/12/22260.248.1424348.2643.1517.231,2160.06% 大買/大賣/
2020/12/217745.49122.545.4947.50-45.528,681-0.16% 大賣/
2020/12/1812643.5312643.6043.20027,3050.00% 大買/大賣/
2020/12/17441.705241.9342.35-4825,975-0.18%
2020/12/16440.991840.7341.00-1425,507-0.05%
2020/12/154940.812541.4140.002425,2540.10%
2020/12/145341.043941.1640.751424,6010.06%
2020/12/112440.892340.5438.95124,1100.00%
2020/12/101741.512441.7741.40-723,548-0.03%
2020/12/094241.3233.141.3941.408.922,9430.04%
2020/12/086340.794441.1040.601922,1730.09%
2020/12/075537.676138.1038.25-621,113-0.03%
2020/12/044638.352438.7838.002220,5730.11%
2020/12/031439.83740.0939.50720,1360.03%
2020/12/0241.340.373140.7040.0010.319,8240.05%
2020/12/014742.123042.5041.101719,3170.09%
2020/11/306843.336843.6143.70018,8360.00%
2020/11/2723.342.133642.3143.00-12.818,393-0.07%
2020/11/2610941.6382.641.9340.6526.417,8950.15% 大買/
2020/11/2538.339.073638.7440.902.316,7990.01%
2020/11/2414.337.78337.8737.2011.316,0090.07%
2020/11/231437.731337.9537.45115,8180.01%
2020/11/202837.303337.4936.75-515,621-0.03%
2020/11/1915337.1314337.4537.451015,5390.06% 大買/大賣/
2020/11/188635.517635.6536.401014,5520.07%
2020/11/171932.097233.1233.35-5313,788-0.38%
2020/11/16931.66731.6931.55213,4740.01%
2020/11/135531.345031.3630.60513,3930.04%
2020/11/123531.593231.4531.20313,1980.02%
2020/11/115730.946531.2332.45-813,081-0.06%
2020/11/1012631.656231.5229.806412,6310.51% 大買/
2020/11/091631.233131.8532.25-1511,564-0.13%
2020/11/0600.00728.8729.35-711,333-0.06%
2020/11/05529.10429.1328.95111,2790.01%
2020/11/045827.913028.3828.902811,2380.25%
2020/11/036128.2010428.2328.60-4311,022-0.39% 大賣/
2020/11/025527.175927.6727.00-410,673-0.04%
2020/10/301126.17826.6326.20310,2730.03%
2020/10/29226.701926.5826.70-1710,172-0.17%
2020/10/282226.701626.6326.15610,0590.06%
2020/10/271826.21626.6726.10129,8700.12%
2020/10/26725.791825.9726.85-119,717-0.11%
2020/10/232124.813524.8124.60-149,230-0.15%
2020/10/222524.4900.0024.45259,1610.27%
2020/10/212625.173625.3425.30-109,085-0.11%
2020/10/20624.418224.3225.25-768,840-0.86%
2020/10/191523.301523.6323.5508,5220.00%
2020/10/162123.621524.1023.5568,4690.07%
2020/10/158824.255324.0524.05358,3990.42%
2020/10/149824.567224.6424.55268,2920.31%
2020/10/13824.965823.8825.05-508,112-0.62%
2020/10/125123.09522.7023.15467,6870.60%
2020/10/084223.681824.3223.80247,5400.32%
2020/10/071824.093524.0324.45-177,351-0.23%
2020/10/064523.206522.9123.45-207,094-0.28%
2020/10/05422.65622.4222.85-26,852-0.03%
2020/09/3000.00121.4521.25-16,606-0.02%
2020/09/291021.75822.0121.0026,6140.03%
2020/09/28221.55921.3421.65-76,365-0.11%
2020/09/25219.751719.9220.45-156,001-0.25%
2020/09/21520.0500.0020.2055,6450.09%
2020/09/1800.002020.3820.30-205,627-0.36%
2020/09/1700.001020.0020.20-105,586-0.18%
2020/09/162519.586519.8520.10-405,575-0.72%
2020/09/151519.5200.0019.80155,5030.27%
2020/09/142019.6000.0019.75205,4350.37%
2020/09/113020.1300.0020.00305,3370.56%
2020/09/10320.4500.0020.4035,2380.06%
2020/09/09319.801320.3320.40-105,195-0.19%
2020/09/08520.05520.4520.0005,1290.00%
2020/09/07120.452020.4320.15-195,064-0.38%
2020/09/042019.96520.1020.00154,8990.31%
2020/09/031020.50120.4520.4594,7750.19%
2020/09/02120.8500.0020.7014,6710.02%
2020/09/011020.901021.1520.9504,5950.00%
2020/08/31221.70621.7921.20-44,531-0.09%
2020/08/27120.90220.8020.90-14,277-0.02%
2020/08/26822.19422.0322.1044,1610.10%
2020/08/25221.150.121.7521.751.93,9370.05%
2020/08/21220.0000.0020.1023,5160.06%
2020/08/201120.3400.0019.95113,4470.32%
2020/08/19220.40820.3620.35-63,250-0.18%
2020/08/18620.103.119.6620.102.93,0280.10%
2020/08/17420.3000.0020.0542,8350.14%
2020/08/14519.542520.0019.90-202,607-0.77%
2020/08/13119.10118.9519.0502,2750.00%
2020/08/1000.00118.6019.00-12,144-0.05%
2020/08/0700.001017.7918.30-102,044-0.49%
2020/08/061118.0300.0018.30112,0570.53%
2020/08/0300.000.117.1517.05-0.12,024-0.01%
2020/07/17118.1000.0018.1012,0670.05%
2020/07/16818.5500.0018.5582,0810.38%
2020/07/14118.4500.0018.7012,0510.05%
2020/07/0900.00118.3018.50-11,967-0.05%
2020/07/082318.7528.618.7418.70-5.61,906-0.29%
2020/07/07218.00317.6318.40-11,792-0.06%
2020/07/0600.001117.2117.65-111,677-0.66%
2020/06/3000.00216.4516.45-21,691-0.12%
2020/06/0800.002216.9117.05-222,256-0.97%
2020/06/04216.6000.0016.5522,2540.09%
2020/06/0300.00516.4516.55-52,275-0.22%
2020/06/01116.3500.0016.3012,2670.04%
2020/05/29116.2500.0016.3012,2700.04%
2020/05/2700.00216.4016.35-22,255-0.09%
2020/05/21216.3000.0016.2522,2640.09%
2020/05/1800.00115.7515.75-12,282-0.04%
2020/05/1400.00115.7015.60-12,297-0.04%
2020/05/13115.9500.0015.9512,2830.04%
2020/05/1200.001116.4016.40-112,264-0.49%
2020/04/302016.80117.0016.90192,2720.84%
2020/04/281016.4000.0016.40102,2380.45%
2020/04/2700.00116.4016.40-12,274-0.04%
2020/04/2100.002116.1115.95-212,263-0.93%
2020/04/1400.00215.3515.45-22,122-0.09%
2020/04/132015.1000.0015.05202,1240.94%
2020/04/0100.003013.9514.35-302,011-1.49%
2020/03/273013.8500.0013.90301,9031.58%
2020/03/24312.50512.6012.60-21,814-0.11%
2020/03/2300.00512.2012.25-51,812-0.28%
2020/03/2000.001012.5012.55-101,783-0.56%
2020/03/1800.001013.5513.15-101,612-0.62%
2020/03/16114.5000.0014.3011,5240.07%
2020/03/13114.6500.0015.1011,4960.07%
2020/03/12216.0000.0015.7021,4410.14%
2020/03/10216.35216.4516.6501,4060.00%
2020/02/2600.00117.5017.50-11,341-0.07%
2020/02/25117.1000.0017.4011,3360.07%
2020/02/14517.1500.0017.1551,2660.39%
2020/02/10216.9500.0016.9021,2410.16%
2020/02/03316.6800.0017.0531,2120.25%
2020/01/31117.0000.0017.0011,1800.08%
2020/01/30317.3000.0016.8031,1660.26%
2019/12/1800.00818.2618.50-81,364-0.59%
2019/12/0900.00118.4518.30-11,380-0.07%
2019/11/13218.0000.0018.2022,4100.08%
2019/11/0700.00218.3518.25-22,661-0.08%
2019/11/05118.3500.0018.6012,8320.04%
2019/11/01218.1000.0018.2523,0210.07%
2019/10/30218.2500.0018.3523,3460.06%
2019/10/2400.00118.2018.40-13,939-0.03%
2019/10/0700.00117.8518.00-14,613-0.02%
2019/10/04217.7000.0017.7024,6280.04%
2019/09/2700.00318.4218.25-34,651-0.06%
2019/09/18519.1500.0019.0054,8190.10%
2019/09/17319.1000.0019.1034,8280.06%
2019/09/1600.00218.9518.90-24,869-0.04%
2019/09/11319.00519.2018.85-24,908-0.04%
2019/09/1000.00519.4519.20-54,870-0.10%
2019/09/0900.001019.8019.90-104,820-0.21%
2019/09/05119.8000.0019.7514,8730.02%
2019/09/031219.80219.9520.20104,7190.21%
2019/09/02219.1000.0019.1524,5830.04%
2019/08/29819.08119.1519.0074,5440.15%
2019/08/28218.8500.0018.8024,5330.04%
2019/08/2600.00119.0018.75-14,612-0.02%
2019/08/22118.70119.2018.7504,6060.00%
2019/08/21418.91319.4719.3014,5700.02%
2019/08/20318.7700.0018.7534,5360.07%
2019/08/191.219.45119.7019.150.24,4930.00%
2019/08/16519.64319.5219.5524,4170.05%
2019/08/15220.2800.0019.8024,3560.05%
2019/08/1400.002021.0021.05-204,292-0.47%
2019/08/081021.03120.6021.4094,1840.22%
2019/08/07220.350.220.7020.501.84,0850.05%
2019/08/06520.501220.5620.55-74,031-0.17%
2019/08/0500.00221.0521.40-23,939-0.05%
2019/08/02821.381521.0921.80-73,813-0.18%
2019/08/01721.1400.0020.8573,5880.20%
2019/07/31521.001220.8820.75-73,472-0.20%
2019/07/30421.39221.3021.2523,3820.06%
2019/07/291722.201622.1022.1013,2950.03%
2019/07/261522.632422.8821.90-93,167-0.28%
2019/07/25320.90721.5821.90-42,829-0.14%
2019/07/24120.55120.5020.4002,5010.00%
2019/07/23119.50219.7019.55-12,277-0.04%
2019/07/22219.5500.0019.2522,1690.09%
2019/07/1000.00219.2519.25-21,967-0.10%
2019/07/08519.2300.0019.1551,9070.26%
2019/07/0400.00219.3019.25-21,874-0.11%
2019/07/02518.603618.8519.10-311,787-1.73%
2019/06/2100.00118.1518.00-11,576-0.06%
2019/06/202117.9200.0017.95211,5181.38%
2019/06/181818.3500.0018.40181,4431.25%
2019/06/1400.00218.6018.40-21,419-0.14%
2019/06/1200.00117.8517.95-11,330-0.08%
2019/06/11217.8500.0017.9521,3170.15%
2019/06/10118.0000.0017.8011,3100.08%
2019/06/0300.00118.7017.85-11,208-0.08%
2019/05/3100.000.218.7518.85-0.21,114-0.01%
2019/05/3000.00418.8518.85-41,052-0.38%
2019/05/2900.00118.4518.50-1994-0.10%
2019/05/2800.003018.0018.20-30944-3.18%
2019/05/27218.15218.0018.0509050.00%
2019/05/2400.001217.7617.90-12854-1.41%
2019/05/1600.00516.8017.05-5727-0.69%
2019/05/15716.8500.0016.8577120.98%
2019/04/2400.00316.4016.35-3608-0.49%
2019/04/2300.001016.4516.45-10600-1.67%
2019/04/22316.556216.5516.55-59590-10.00%
2019/04/19316.2000.0016.1035540.54%
2019/04/171016.1000.0016.10105471.83%
2019/04/091016.0000.0016.00105131.95%
2019/04/021015.9500.0015.95104702.13%
2019/03/291016.1000.0016.05104512.22%
2019/03/2500.001016.0016.05-10452-2.21%
2019/03/1500.00516.0516.05-5466-1.07%
2019/03/1200.00116.1016.10-1477-0.21%
2019/02/2100.001516.3516.40-15504-2.97%
2019/02/2000.001316.3116.30-13493-2.64%
2019/02/1900.00116.3016.25-1492-0.20%
2019/01/2900.00515.9015.85-5460-1.09%
2019/01/281015.85515.9015.9554541.10%
2019/01/251015.8000.0015.85104532.20%
2019/01/0300.00115.7015.65-1680-0.15%
2019/01/02115.7000.0015.6516960.14%
2018/12/1400.00216.1016.10-2788-0.25%
2018/12/1100.00116.0516.10-1795-0.13%
2018/11/3000.00115.9515.90-1870-0.11%
2018/11/28316.031016.0016.00-7870-0.80%
2018/11/1600.001015.6015.55-10910-1.10%
2018/11/071015.4000.0015.30101,0980.91%
2018/11/06115.5000.0015.3511,1240.09%
2018/11/0200.00615.2015.20-61,133-0.53%
2018/10/311115.1000.0015.10111,1430.96%
2018/10/3000.00315.0015.10-31,137-0.26%
2018/10/2600.00515.8915.80-51,126-0.44%
2018/10/25115.801215.8815.90-111,117-0.98%
2018/10/23116.1500.0016.1011,1190.09%
2018/10/11115.5000.0015.4011,1460.09%
2018/10/08116.2000.0016.1011,1800.08%
2018/10/042016.7000.0016.60201,1951.67%
2018/10/03216.7500.0016.7021,1990.17%
2018/09/20116.7000.0016.6511,2870.08%
2018/09/18916.8000.0016.8091,3130.69%
2018/09/17116.8500.0016.8011,3220.08%
2018/09/1200.00416.9316.85-41,331-0.30%
2018/09/1000.001016.8016.80-101,323-0.76%
2018/08/2700.00216.8516.85-21,344-0.15%
2018/08/24216.7000.0016.7521,3430.15%
2018/08/22217.2000.0017.2021,3390.15%
2018/08/2000.00716.8516.90-71,294-0.54%
2018/08/1300.00116.7016.80-11,224-0.08%
2018/08/06116.801416.7916.80-131,349-0.96%
2018/08/031016.701016.7516.7501,3580.00%
2018/08/0200.00516.7516.70-51,370-0.36%
2018/08/0100.00216.7516.65-21,369-0.15%
2018/07/31216.6000.0016.6021,3740.15%
2018/07/18117.0000.0017.1011,3190.08%
2018/07/123016.7500.0016.95301,2122.47%
2018/07/0500.000.216.7516.80-0.21,316-0.01%
2018/07/0400.00217.2017.20-21,325-0.15%
2018/06/22116.5500.0016.5511,3230.08%
2018/06/0600.00516.7716.70-51,534-0.33%
2018/06/0500.00116.6016.60-11,541-0.06%
2018/05/2400.00216.4016.40-21,598-0.13%
2018/05/22216.6500.0016.5521,5900.13%
2018/05/16116.4000.0016.5011,6210.06%
2018/05/14216.7500.0016.7521,6440.12%
2018/05/02217.0500.0017.0521,7480.11%
2018/04/3000.00217.1517.15-21,758-0.11%
2018/04/27217.00217.1517.0501,7830.00%
2018/04/26217.00217.2017.0001,8120.00%
2018/04/24217.051017.0517.05-81,835-0.44%
2018/04/20117.20217.2017.20-11,860-0.05%
2018/04/18117.1000.0016.9511,9070.05%
2018/04/17217.0500.0017.0521,9400.10%
2018/04/13217.0000.0017.2522,0080.10%
2018/04/12717.3400.0017.3071,9760.35%
2018/04/11217.50117.6517.5012,0030.05%
2018/03/3000.00317.9517.90-32,196-0.14%
2018/03/27117.9500.0018.0012,1810.05%
2018/03/23217.8000.0018.0022,1960.09%
2018/03/211018.15218.1518.1582,1860.37%
2018/03/20518.1300.0018.2052,1870.23%
2018/03/15118.0000.0017.8512,1910.05%
2018/03/13218.00318.0018.00-12,281-0.04%
2018/03/12218.2000.0018.1022,3140.09%
2018/03/08318.0500.0018.0532,4890.12%
2018/03/0700.00518.0018.00-52,771-0.18%
2018/03/02118.0000.0018.0512,9310.03%
2018/02/23218.10718.1418.10-53,173-0.16%
2018/02/06517.0000.0017.2553,2300.15%
2018/01/31418.4800.0018.6043,1280.13%
2018/01/3000.00118.8018.80-13,123-0.03%
2018/01/29218.9000.0018.9023,1150.06%
2018/01/26318.8700.0018.9033,1310.10%
2018/01/18219.9500.0019.8523,0780.06%
2018/01/16219.7500.0019.8523,1400.06%
2018/01/15219.9500.0019.9523,1770.06%
2018/01/12519.9000.0020.0053,3980.15%
2018/01/1100.00120.0519.90-13,369-0.03%
2018/01/1000.00219.9319.90-23,335-0.06%
2018/01/0900.00119.8519.95-13,311-0.03%
2018/01/05219.7000.0019.7523,2960.06%
2018/01/04119.3000.0019.4513,2850.03%
2018/01/0300.00219.8519.60-23,300-0.06%
2018/01/022520.041219.8419.85133,2330.40%
萬海 相關文章