國賓 (2704)-日盛-員林券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.7
漲幅
+1.02%
成交量
802張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	35.15	0	0.00	35.15	2	397	0.50%
2023/03/23	2	35.50	0	0.00	35.50	2	396	0.50%
2023/03/22	3	35.65	0	0.00	35.70	3	394	0.76%
2023/03/15	18	34.86	0	0.00	34.90	18	380	4.73%
2023/03/14	17	35.10	0	0.00	35.05	17	377	4.50%
2023/03/09	4	37.03	0	0.00	37.00	4	354	1.13%
2023/03/03	0	0.00	17	36.66	36.80	-17	327	-5.19%
2023/02/24	6	38.80	0	0.00	38.40	6	281	2.13%
2023/02/23	14	37.99	55	39.01	39.60	-41	266	-15.36%
2023/02/22	2	34.85	62	37.27	37.10	-60	196	-30.59%
2023/02/15	3	32.80	0	0.00	33.30	3	140	2.14%
2023/02/14	6	32.53	0	0.00	32.75	6	135	4.44%
2023/02/13	15	32.55	0	0.00	32.50	15	133	11.27%
2023/02/10	1	32.55	0	0.00	32.50	1	135	0.74%
2023/02/09	6	32.58	0	0.00	32.55	6	136	4.39%
2023/02/08	1	32.45	0	0.00	32.60	1	136	0.73%
2023/02/07	22	32.36	0	0.00	32.55	22	140	15.71%
2023/02/06	0	32.15	0	0.00	32.20	0	137	0.01%
2023/02/03	22	32.17	2	32.10	32.20	20	137	14.55%
2023/02/02	25	32.42	0	0.00	32.45	25	137	18.24%
2023/02/01	5.1	32.57	0	0.00	32.55	5.1	136	3.75%
2023/01/31	11	32.60	0	0.00	32.60	11	139	7.90%
2023/01/17	0	0.00	15	32.60	32.60	-15	145	-10.28%
2023/01/13	5	32.25	1.1	32.19	32.25	3.9	145	2.67%
2023/01/12	10	32.28	0	0.00	32.25	10	147	6.78%
2023/01/05	2	32.85	0	0.00	33.05	2	149	1.34%
2022/12/16	2	31.10	0	0.00	31.05	2	152	1.32%
2022/12/15	6	31.00	0	0.00	31.45	6	155	3.85%
2022/12/13	13	31.18	0	0.00	30.90	13	161	8.04%
2022/12/07	0.5	31.10	0	0.00	31.20	0.5	172	0.29%
2022/12/02	0	0.00	1	31.35	31.40	-1	176	-0.57%
2022/11/30	1	31.30	0	0.00	31.40	1	189	0.53%
2022/11/28	0	30.25	0	0.00	30.95	0	194	0.00%
2022/11/21	0	0.00	11	30.75	30.70	-11	212	-5.18%
2022/11/17	11	30.39	0	0.00	30.75	11	212	5.18%
2022/09/26	0	0.00	10	30.30	30.30	-10	319	-3.13%
2022/09/01	10	32.70	0	0.00	32.75	10	322	3.10%
2022/08/29	0	0.00	20	33.24	33.25	-20	319	-6.26%
2022/08/19	3	32.85	0	0.00	32.95	3	352	0.85%
2022/08/18	3	33.00	0	0.00	33.00	3	352	0.85%
2022/08/17	14	32.86	0	0.00	32.80	14	355	3.94%
2022/07/26	0	0.00	30	33.08	33.20	-30	375	-8.00%
2022/07/14	30	32.62	0	0.00	32.00	30	348	8.61%
2022/07/13	19	32.23	39	32.86	32.60	-20	338	-5.91%
2022/07/12	12	31.63	0	0.00	32.20	12	324	3.70%
2022/07/11	8	31.86	0	0.00	31.80	8	315	2.54%
2022/07/07	25	31.53	25	32.00	32.10	0	315	0.00%
2022/07/06	5	31.55	14	31.99	31.85	-9	313	-2.87%
2022/07/05	9	31.55	14	32.07	31.95	-5	311	-1.61%
2022/07/04	0	0.00	6	31.95	31.70	-6	309	-1.94%
2022/07/01	20	31.60	5	32.22	31.50	15	312	4.80%
2022/06/30	0	0.00	13	32.45	32.45	-13	313	-4.15%
2022/06/28	13	31.82	0	0.00	32.15	13	323	4.02%
2022/06/24	5	31.85	0	0.00	32.00	5	333	1.50%
2022/06/21	0	0.00	7	31.68	31.80	-7	358	-1.95%
2022/06/20	7	31.25	0	0.00	31.25	7	360	1.94%
2022/06/17	0	0.00	30	31.84	31.80	-30	363	-8.25%
2022/06/16	13	31.54	35	31.87	31.60	-22	365	-6.02%
2022/06/15	0	0.00	32	32.01	31.80	-32	372	-8.59%
2022/06/13	0	0.00	1	31.90	31.70	-1	377	-0.27%
2022/06/10	1	31.40	0	0.00	32.20	1	378	0.26%
2022/06/08	15	31.62	0	0.00	31.65	15	390	3.84%
2022/06/06	16	31.96	0	0.00	31.75	16	387	4.13%
2022/06/02	10	32.46	10	32.02	31.75	0	384	0.00%
2022/05/31	6	31.65	6	32.40	32.05	0	385	0.00%
2022/05/30	1	31.50	10	32.28	31.70	-9	390	-2.31%
2022/05/27	0	0.00	10	31.48	31.40	-10	392	-2.55%
2022/05/26	10	30.80	0	0.00	30.60	10	389	2.57%
2022/05/25	2	30.40	11	31.27	31.25	-9	388	-2.32%
2022/05/24	8	30.56	0	0.00	30.55	8	401	1.99%
2022/05/19	12	30.88	0	0.00	31.00	12	412	2.91%
2022/05/18	18	31.01	18	31.93	31.50	0	415	0.00%
2022/05/13	0	0.00	4	31.38	31.40	-4	411	-0.97%
2022/05/12	4	30.85	0	0.00	31.10	4	416	0.96%
2022/05/10	1	30.95	1	31.15	31.25	0	417	0.00%
2022/05/04	8	31.25	0	0.00	31.15	8	406	1.97%
2022/05/03	6	31.32	0	0.00	31.30	6	410	1.46%
2022/04/27	17	31.41	0	0.00	31.30	17	418	4.07%
2022/04/26	2	31.25	2	32.15	32.05	0	418	0.00%
2022/04/22	8	31.75	0	0.00	31.60	8	412	1.94%
2022/04/21	12	31.41	4	31.95	31.80	8	412	1.94%
2022/04/20	4	31.30	0	0.00	31.35	4	401	1.00%
2022/04/15	0	0.00	31	31.46	31.25	-31	403	-7.68%
2022/04/14	0	0.00	55	32.07	31.95	-55	402	-13.66%
2022/04/13	0	0.00	18	32.06	32.00	-18	401	-4.49%
2022/04/12	0	0.00	116	31.64	31.55	-116	396	-29.27%	大賣/鉅額交易
2022/04/11	0	0.00	40	32.08	32.15	-40	389	-10.26%
2022/03/30	0	0.00	1	33.60	33.50	-1	375	-0.27%
2022/03/29	1	32.20	0	0.00	33.15	1	373	0.27%
2022/03/24	2	33.70	0	0.00	33.50	2	355	0.56%
2022/03/17	0	0.00	3	34.50	34.70	-3	333	-0.90%
2022/03/09	0	0.00	1	32.45	32.65	-1	329	-0.30%
2022/03/02	1	33.85	1	33.40	33.80	0	326	0.00%
2022/03/01	0	0.00	1	33.10	33.05	-1	309	-0.32%
2022/02/25	2	32.40	0	0.00	32.25	2	304	0.66%
2022/02/24	1	33.40	1	32.25	32.25	0	305	0.00%
2022/02/22	5	33.06	0	0.00	32.65	5	295	1.69%
2022/02/21	2	33.30	1	33.95	34.10	1	298	0.34%
2022/02/18	2	32.75	0	0.00	32.85	2	292	0.68%
2022/02/17	3	32.75	0	0.00	33.35	3	306	0.98%
2022/02/11	5	32.25	0	0.00	32.45	5	305	1.64%
2022/01/24	2	31.00	0	0.00	31.00	2	322	0.62%
2022/01/20	7	31.25	0	0.00	31.30	7	317	2.21%
2022/01/18	3	31.05	0	0.00	31.00	3	318	0.94%
2022/01/14	10	30.70	0	0.00	30.80	10	320	3.12%
2021/12/30	10	31.00	0	0.00	31.10	10	303	3.29%
2021/12/29	4	31.05	0	0.00	31.15	4	301	1.33%
2021/12/23	6	30.50	0	0.00	30.55	6	289	2.07%
2021/12/02	3	30.90	0	0.00	31.10	3	232	1.29%
2021/11/29	7	29.67	0	0.00	30.20	7	222	3.14%
2021/11/26	5	30.52	0	0.00	30.40	5	228	2.19%
2021/11/23	2	30.95	0	0.00	30.95	2	218	0.92%
2021/11/15	6	31.33	0	0.00	31.30	6	168	3.55%
2021/11/12	2	31.50	0	0.00	31.50	2	165	1.21%
2021/11/03	15	30.55	2	30.80	31.30	13	128	10.15%
2021/11/02	2	30.50	0	0.00	30.50	2	121	1.64%
2021/11/01	3	30.50	0	0.00	30.55	3	124	2.40%
2021/10/28	3	30.25	0	0.00	30.25	3	119	2.51%
2021/10/27	7	29.91	0	0.00	30.15	7	117	5.95%
2021/10/26	5	29.80	0	0.00	29.80	5	114	4.37%
2021/10/22	10	29.00	0	0.00	29.15	10	111	8.94%
2021/10/20	10	29.10	0	0.00	29.15	10	111	9.00%
2021/10/12	15	28.55	0	0.00	28.65	15	118	12.65%
2021/10/08	5	29.20	0	0.00	29.20	5	117	4.25%
2021/10/06	0	0.00	1	29.30	29.05	-1	119	-0.84%
2021/10/04	16	29.53	0	0.00	28.80	16	127	12.58%
2021/09/09	5	27.00	0	0.00	27.45	5	196	2.55%
2021/09/02	4	28.68	0	0.00	28.40	4	191	2.09%
2021/09/01	5	28.73	4	28.93	29.05	1	190	0.52%
2021/08/16	5	27.00	0	0.00	27.15	5	191	2.61%
2021/08/10	10	27.61	0	0.00	27.45	10	193	5.17%
2021/08/06	10	27.55	0	0.00	27.95	10	200	4.99%
2021/08/05	17	28.13	0	0.00	28.00	17	200	8.47%
2021/08/04	1	28.40	0	0.00	28.65	1	206	0.48%
2021/08/03	2	28.45	0	0.00	28.70	2	209	0.95%
2021/08/02	4	28.60	0	0.00	28.65	4	214	1.87%
2021/07/29	4	28.25	0	0.00	28.20	4	215	1.86%
2021/07/28	2	28.20	0	0.00	28.15	2	217	0.92%
2021/07/27	8	28.54	0	0.00	28.30	8	218	3.66%
2021/07/26	12	28.68	0	0.00	28.60	12	218	5.49%
2021/07/23	0	0.00	8	29.15	29.25	-8	219	-3.65%
2021/07/22	0	0.00	11	28.90	28.80	-11	218	-5.04%
2021/07/21	2	28.90	0	0.00	28.55	2	218	0.91%
2021/07/20	4	28.85	4	28.75	28.85	0	219	0.00%
2021/07/15	5	28.60	0	0.00	28.60	5	220	2.26%
2021/07/14	4	28.40	0	0.00	28.50	4	222	1.80%
2021/07/12	8	28.75	0	0.00	28.60	8	222	3.60%
2021/07/08	0	0.00	6	29.95	29.95	-6	215	-2.79%
2021/07/06	0	0.00	1	28.90	29.20	-1	184	-0.54%
2021/06/30	1	28.20	0	0.00	28.00	1	183	0.55%
2021/06/25	6	29.10	0	0.00	29.05	6	182	3.29%
2021/06/22	0	0.00	2	29.55	29.85	-2	180	-1.11%
2021/06/21	2	30.50	0	0.00	30.35	2	175	1.14%
2021/06/15	2	28.70	0	0.00	28.55	2	149	1.34%
2020/09/17	30	31.60	30	31.15	31.15	0	413	0.00%
2020/06/18	0	0.00	5	27.70	27.90	-5	353	-1.41%
2020/06/08	0	0.00	5	29.70	30.15	-5	358	-1.40%
2020/06/01	0	0.00	1	28.05	27.85	-1	300	-0.33%
2020/05/27	5	28.80	10	29.00	28.80	-5	270	-1.85%
2020/05/26	5	28.40	0	0.00	27.75	5	233	2.14%
2020/04/27	0	0.00	8	24.80	24.95	-8	199	-4.02%
2020/04/24	0	0.00	2	24.70	24.50	-2	203	-0.98%
2020/04/21	0	0.00	5	24.50	24.70	-5	217	-2.29%
2020/01/15	0	0.00	50	27.42	27.40	-50	985	-5.07%
2020/01/14	15	28.15	1	28.15	27.90	14	980	1.43%
2020/01/13	5	28.37	0	0.00	28.30	5	974	0.51%
2020/01/10	40	31.55	0	0.00	31.40	40	925	4.32%
2020/01/09	0	0.00	0.1	30.40	30.50	-0.1	898	-0.01%
2020/01/06	5	29.76	0	0.00	29.55	5	882	0.57%
2020/01/03	1	29.40	0	0.00	29.60	1	878	0.11%
2020/01/02	0	0.00	1	30.05	30.00	-1	873	-0.11%
2019/12/31	0	0.00	1	29.75	29.65	-1	870	-0.11%
2019/12/30	1	29.80	0	0.00	30.00	1	865	0.12%
2019/12/26	0	0.00	2	29.70	29.70	-2	855	-0.23%
2019/12/12	0	0.00	1	32.40	32.50	-1	752	-0.13%
2019/12/03	1	30.05	0	0.00	30.60	1	602	0.17%
2019/11/29	0	0.00	1	29.15	29.20	-1	559	-0.18%
2019/11/28	5	29.10	5	29.45	29.45	0	546	0.00%
2019/11/25	0	0.00	1	28.00	28.35	-1	478	-0.21%
2019/11/22	0	0.00	7	27.35	27.55	-7	453	-1.54%
2019/11/19	0	0.00	4	26.80	27.10	-4	354	-1.13%
2019/11/18	0	0.00	2	26.85	26.85	-2	346	-0.58%
2019/11/08	0	0.00	5	25.10	25.15	-5	261	-1.92%
2019/11/06	0	0.00	2	24.60	24.80	-2	244	-0.82%
2019/10/30	0	0.00	1	23.70	23.75	-1	213	-0.47%
2019/10/25	0	0.00	1	22.75	22.80	-1	182	-0.55%
2019/10/22	0	0.00	1	22.30	22.30	-1	169	-0.59%
2019/10/17	0	0.00	2	21.90	21.95	-2	172	-1.16%
2019/09/20	0.1	22.00	0	0.00	22.05	0.1	316	0.02%
2019/09/05	0	0.00	1	21.55	21.50	-1	309	-0.32%
2019/08/01	0	0.00	2	21.80	21.80	-2	325	-0.61%
2019/07/18	1	22.60	0	0.00	22.40	1	300	0.33%
2019/07/16	1	23.10	0	0.00	22.85	1	292	0.34%
2019/07/15	7	24.47	0	0.00	23.80	7	264	2.64%
2019/07/12	3	22.52	2	22.50	22.70	1	178	0.56%
2019/07/03	1	22.15	0	0.00	22.20	1	180	0.55%
2019/06/18	2	22.00	0	0.00	22.00	2	218	0.91%
2019/06/14	1	21.95	0	0.00	21.95	1	224	0.45%
2019/05/31	0	0.00	2	22.00	22.00	-2	261	-0.77%
2019/05/22	0	0.00	20	21.60	21.80	-20	290	-6.89%
2019/05/10	0	0.00	2	21.55	21.60	-2	319	-0.63%
2019/05/08	0	0.00	2	21.85	21.85	-2	330	-0.60%
2019/04/16	0	0.00	1	21.95	22.00	-1	409	-0.24%
2019/03/28	0	0.00	3	22.35	22.20	-3	595	-0.50%
2019/03/21	0	0.00	1	22.15	22.20	-1	706	-0.14%
2019/02/27	0	0.00	5	22.10	22.10	-5	1,169	-0.43%
2019/02/22	0	0.00	1	22.15	22.10	-1	1,152	-0.09%
2019/02/21	1	22.05	0	0.00	22.05	1	1,146	0.09%
2019/02/19	1	22.05	0	0.00	22.05	1	1,133	0.09%
2019/01/30	3	22.40	1	22.60	22.20	2	1,085	0.18%
2019/01/21	1	22.15	0	0.00	22.15	1	1,033	0.10%
2019/01/18	5	22.50	5	22.20	22.30	0	1,028	0.00%
2019/01/11	1	22.30	1	22.25	22.30	0	992	0.00%
2019/01/10	1	22.35	1	22.20	22.20	0	986	0.00%
2019/01/07	3	22.33	0	0.00	22.35	3	958	0.31%
2019/01/02	1	23.35	1	23.10	23.10	0	930	0.00%
2018/12/28	6	23.07	0	0.00	23.00	6	923	0.65%
2018/12/26	1	22.85	0	0.00	22.95	1	891	0.11%
2018/12/25	1	23.95	0	0.00	23.55	1	863	0.12%
2018/12/24	8	24.94	5	24.91	24.65	3	828	0.36%
2018/12/21	0	0.00	1	24.35	24.70	-1	771	-0.13%
2018/12/20	4	25.03	0	0.00	24.45	4	743	0.54%
2018/12/19	2	24.30	0	0.00	24.05	2	691	0.29%
2018/12/17	2	25.00	0	0.00	24.55	2	652	0.31%
2018/12/14	0	0.00	1	24.60	24.60	-1	631	-0.16%
2018/12/05	7	27.62	20	27.48	27.35	-13	384	-3.38%
2018/12/04	22	26.68	4	26.50	26.70	18	321	5.59%
2018/12/03	0	0.00	1	25.80	25.60	-1	255	-0.39%
2018/11/30	1	25.30	0	0.00	25.00	1	221	0.45%
2018/11/27	2	25.20	0	0.00	25.10	2	134	1.49%
2018/01/08	2	23.30	0	0.00	23.20	2	261	0.77%