台新金 (2887)-日盛-員林券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
13,402張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	16.60	16.65	-1	13,413	-0.01%
2023/03/31	3	16.55	10	16.55	16.60	-7	13,222	-0.05%
2023/03/30	5.1	16.37	1	16.40	16.40	4.1	13,032	0.03%
2023/03/29	11	16.45	1	16.45	16.40	10	12,965	0.08%
2023/03/28	14.1	16.40	6	16.45	16.40	8.1	12,936	0.06%
2023/03/27	11	16.43	10	16.40	16.45	1	13,154	0.01%
2023/03/24	11	16.47	0.5	16.45	16.50	10.5	13,338	0.08%
2023/03/23	3	16.50	1	16.45	16.50	2	13,318	0.02%
2023/03/22	1	16.20	41.2	16.20	16.30	-40.2	13,301	-0.30%
2023/03/21	3	16.15	0	0.00	16.05	3	13,431	0.02%
2023/03/20	28	16.00	0	0.00	15.95	28	13,557	0.21%
2023/03/17	8	15.89	7	15.79	16.00	1	13,642	0.01%
2023/03/16	7.3	15.64	0	0.00	15.60	7.3	13,590	0.05%
2023/03/15	36	16.02	0	0.00	15.85	36	13,437	0.27%
2023/03/14	3	15.85	1	15.90	15.85	2	13,466	0.01%
2023/03/13	4.5	15.87	1	15.95	16.15	3.5	13,336	0.03%
2023/03/10	3.3	16.15	0	0.00	16.15	3.3	13,157	0.02%
2023/03/09	10	16.40	0	0.00	16.45	10	13,143	0.08%
2023/03/08	0.4	16.50	5.4	16.45	16.50	-5	13,735	-0.04%
2023/03/07	1.6	16.42	0	0.00	16.50	1.6	13,888	0.01%
2023/03/06	1	16.35	11.1	16.31	16.40	-10.1	14,024	-0.07%
2023/03/03	1.8	16.29	2	16.25	16.30	-0.2	14,048	0.00%
2023/03/02	0.3	16.35	1	16.35	16.35	-0.8	14,129	-0.01%
2023/03/01	1.3	16.32	0	0.00	16.35	1.3	14,146	0.01%
2023/02/24	1	16.45	0.2	16.53	16.45	0.8	14,069	0.01%
2023/02/23	0	0.00	1	16.55	16.55	-1	13,957	-0.01%
2023/02/22	1	16.40	0	0.00	16.55	1	13,983	0.01%
2023/02/21	20	16.50	12	16.48	16.55	8	13,997	0.06%
2023/02/20	0	0.00	20	16.52	16.60	-20	14,097	-0.14%
2023/02/17	0	16.35	0	0.00	16.40	0	14,088	0.00%
2023/02/16	0	16.40	2.6	16.31	16.25	-2.6	14,384	-0.02%
2023/02/15	0.1	16.40	0	0.00	16.25	0.1	14,727	0.00%
2023/02/14	2	16.35	0	0.00	16.35	2	14,756	0.01%
2023/02/13	0.2	16.15	2	16.23	16.30	-1.8	14,931	-0.01%
2023/02/10	11	16.15	0	0.00	16.15	11	14,936	0.07%
2023/02/09	4.2	16.17	6.1	16.16	16.20	-1.9	15,105	-0.01%
2023/02/08	21.1	16.10	0	0.00	16.10	21.1	15,129	0.14%
2023/02/07	1.4	16.16	10	16.15	16.10	-8.6	15,186	-0.06%
2023/02/06	0	0.00	1	16.25	16.15	-1	15,170	-0.01%
2023/02/03	10	16.13	5	16.30	16.30	5	15,075	0.03%
2023/02/02	1	16.25	10	16.10	16.25	-9	15,352	-0.06%
2023/02/01	7	16.16	0	0.00	16.25	7	15,289	0.05%
2023/01/31	6.1	16.29	2.1	16.30	16.25	4	15,294	0.03%
2023/01/30	1	16.45	104.3	16.54	16.70	-103.3	15,051	-0.69%	大賣/鉅額交易
2023/01/17	1	15.80	26	15.84	15.80	-25	14,385	-0.17%
2023/01/16	0.1	15.75	52	15.80	15.80	-51.9	14,411	-0.36%
2023/01/13	0	0.00	3	15.72	15.70	-3	14,392	-0.02%
2023/01/12	1	15.50	0	0.00	15.55	1	14,962	0.01%
2023/01/11	0	0.00	30	15.63	15.60	-30	15,264	-0.20%
2023/01/10	0.3	15.60	0.5	15.60	15.70	-0.2	15,273	0.00%
2023/01/09	0	0.00	17.5	15.57	15.65	-17.5	15,354	-0.11%
2023/01/06	0	0.00	1	15.40	15.35	-1	15,292	-0.01%
2023/01/05	0	0.00	25	15.35	15.40	-25	15,567	-0.16%
2023/01/04	11	15.05	0	0.00	15.20	11	15,590	0.07%
2023/01/03	52	14.95	1	15.05	15.10	51	15,843	0.32%
2022/12/30	0	0.00	3.2	15.22	15.10	-3.2	15,943	-0.02%
2022/12/29	0	0.00	2	14.90	15.05	-2	15,880	-0.01%
2022/12/28	3	15.10	0	0.00	15.05	3	15,941	0.02%
2022/12/27	52	15.24	3	15.18	15.20	49	16,150	0.30%
2022/12/26	2	15.13	0	0.00	15.10	2	16,362	0.01%
2022/12/23	0.5	15.15	0	0.00	15.20	0.5	16,666	0.00%
2022/12/22	0	0.00	12	15.16	15.20	-12	17,096	-0.07%
2022/12/21	0	0.00	2.3	15.01	15.05	-2.3	17,462	-0.01%
2022/12/20	1.1	15.10	5	15.10	15.00	-3.9	17,669	-0.02%
2022/12/19	0	0.00	2	15.18	15.25	-2	17,914	-0.01%
2022/12/16	1	15.05	1	15.00	15.00	0	17,808	0.00%
2022/12/15	0.1	15.05	0	0.00	15.10	0.1	17,895	0.00%
2022/12/14	0	0.00	0.2	15.10	15.10	-0.2	18,180	0.00%
2022/12/13	0	0.00	0.6	15.00	14.95	-0.6	18,267	0.00%
2022/12/12	291	14.90	2	14.90	14.90	289	18,118	1.60%	大買/鉅額交易
2022/12/08	5.2	14.88	5	14.85	14.80	0.2	18,594	0.00%
2022/12/07	1	15.00	1.1	15.10	15.10	-0.1	18,646	0.00%
2022/12/06	12.2	14.80	1	14.85	14.65	11.2	18,482	0.06%
2022/12/05	26	14.90	5.2	14.95	14.85	20.8	18,487	0.11%
2022/12/01	15.4	15.05	0	0.00	15.10	15.4	19,241	0.08%
2022/11/30	1	15.15	1	15.03	15.15	0	19,201	0.00%
2022/11/29	0	0.00	2	14.88	15.00	-2	18,666	-0.01%
2022/11/28	11.5	14.75	0	0.00	14.65	11.5	18,704	0.06%
2022/11/25	10	14.75	1.4	14.81	14.85	8.6	18,893	0.05%
2022/11/23	0.5	14.70	0	0.00	14.70	0.5	19,416	0.00%
2022/11/18	0.7	14.45	0	0.00	14.45	0.7	20,390	0.00%
2022/11/17	2.8	14.57	0	0.00	14.55	2.8	21,325	0.01%
2022/11/16	10	14.70	5	14.76	14.80	5	22,042	0.02%
2022/11/15	0	0.00	0.1	14.90	14.85	-0.1	22,522	0.00%
2022/11/14	2.4	14.74	6.5	14.80	14.80	-4.1	22,841	-0.02%
2022/11/11	45.4	14.45	2.7	14.50	14.60	42.7	22,820	0.19%
2022/11/10	4.5	14.09	0	0.00	14.10	4.5	22,817	0.02%
2022/11/09	0.5	14.00	4.7	14.10	14.15	-4.2	23,053	-0.02%
2022/11/08	9	13.75	2	13.73	13.75	7	23,175	0.03%
2022/11/07	0.9	13.65	2	13.65	13.65	-1.1	23,406	0.00%
2022/11/04	1	13.10	0	0.00	13.35	1	23,794	0.00%
2022/11/03	10	13.28	0	0.00	13.25	10	24,133	0.04%
2022/11/02	5	13.50	2	13.60	13.45	3	24,217	0.01%
2022/11/01	3	13.55	0	0.00	13.55	3	24,270	0.01%
2022/10/31	3	13.30	0	0.00	13.25	3	24,335	0.01%
2022/10/28	1	13.55	0	0.00	13.45	1	24,113	0.00%
2022/10/27	3	13.55	3	13.57	13.55	0	24,223	0.00%
2022/10/26	0	0.00	1	13.20	13.40	-1	24,269	0.00%
2022/10/25	2	12.93	1	13.10	13.10	1	24,242	0.00%
2022/10/24	0	0.00	8	13.00	13.00	-8	24,566	-0.03%
2022/10/21	1	12.85	3	12.87	12.90	-2	24,630	-0.01%
2022/10/20	32.1	12.52	4	12.73	12.85	28.1	24,599	0.11%
2022/10/19	11.2	12.81	0	0.00	12.90	11.2	24,090	0.05%
2022/10/18	0	0.00	1	13.10	13.10	-1	23,905	0.00%
2022/10/17	2	12.83	4	12.76	12.85	-2	24,135	-0.01%
2022/10/14	3.7	13.01	2	12.95	12.90	1.7	24,079	0.01%
2022/10/13	2.1	13.00	0	0.00	12.90	2.1	24,098	0.01%
2022/10/12	0.9	13.30	0	0.00	13.30	0.9	23,841	0.00%
2022/10/11	12	13.34	0.3	13.75	13.25	11.7	23,892	0.05%
2022/10/07	4	13.68	1	13.80	13.75	3	23,849	0.01%
2022/10/06	1	13.60	0	0.00	13.70	1	23,806	0.00%
2022/10/05	2	13.60	2	13.63	13.65	0	24,050	0.00%
2022/10/04	23	13.51	0	0.00	13.55	23	24,312	0.09%
2022/10/03	13.3	13.56	35	13.60	13.45	-21.7	24,314	-0.09%
2022/09/30	34.2	13.75	2	13.70	13.70	32.2	24,186	0.13%
2022/09/29	30.2	13.90	0	0.00	13.85	30.2	24,166	0.12%
2022/09/28	4	13.84	9	13.76	13.65	-5	23,981	-0.02%
2022/09/27	11.4	13.96	18	13.95	13.95	-6.6	23,638	-0.03%
2022/09/26	11.3	14.05	11	14.08	14.00	0.3	23,652	0.00%
2022/09/23	1	14.35	1	14.40	14.35	0	23,574	0.00%
2022/09/22	12.6	14.38	10.8	14.36	14.35	1.9	23,803	0.01%
2022/09/21	5.1	14.72	1.6	14.76	14.65	3.5	23,808	0.01%
2022/09/20	4.1	14.85	1	14.80	14.80	3.1	23,553	0.01%
2022/09/19	0.9	14.96	0	0.00	14.85	0.9	23,552	0.00%
2022/09/16	12.3	14.86	100	14.95	14.80	-87.7	23,689	-0.37%
2022/09/15	12.1	15.04	1	15.10	15.00	11.1	23,446	0.05%
2022/09/14	7.1	14.89	1	15.00	14.85	6.1	23,465	0.03%
2022/09/13	0.1	15.18	0	0.00	15.10	0.1	23,658	0.00%
2022/09/12	0.2	15.08	0	0.00	15.15	0.2	24,201	0.00%
2022/09/08	11.4	14.80	7	15.02	15.05	4.4	24,544	0.02%
2022/09/07	11.2	14.84	0	0.00	14.80	11.2	24,478	0.05%
2022/09/06	13	15.20	0	0.00	15.20	13	24,249	0.05%
2022/09/05	9.6	15.01	3	15.02	15.05	6.6	24,503	0.03%
2022/09/02	3.1	14.95	0	0.00	14.90	3.1	24,728	0.01%
2022/09/01	54.8	15.06	0	0.00	15.00	54.8	24,701	0.22%
2022/08/31	16.6	15.23	1	15.30	15.20	15.6	24,656	0.06%
2022/08/30	3.2	15.27	0	0.00	15.20	3.2	24,212	0.01%
2022/08/29	23.7	15.30	0	0.00	15.20	23.7	24,312	0.10%
2022/08/26	64.3	15.61	0	0.00	15.60	64.3	24,693	0.26%
2022/08/25	8.7	15.76	7	15.80	15.70	1.7	24,386	0.01%
2022/08/24	113.2	15.78	1	16.10	15.65	112.2	24,262	0.46%	大買/鉅額交易
2022/08/23	19	17.40	10	17.43	17.35	9	23,854	0.04%
2022/08/22	6.4	17.45	1	17.45	17.45	5.4	23,319	0.02%
2022/08/19	11	17.39	6	17.35	17.50	5	22,893	0.02%
2022/08/18	2	17.45	5	17.40	17.45	-3	22,545	-0.01%
2022/08/17	8.6	17.40	3	17.35	17.45	5.6	22,433	0.02%
2022/08/16	6.5	17.27	3	17.30	17.30	3.5	22,203	0.02%
2022/08/15	1	17.10	5	17.10	17.10	-4	22,193	-0.02%
2022/08/12	217.1	16.84	205	16.95	16.85	12.1	22,125	0.05%	大買/大賣/
2022/08/11	17.6	16.94	1	17.00	16.90	16.6	22,181	0.07%
2022/08/10	0	0.00	22.3	16.40	16.45	-22.3	21,960	-0.10%
2022/08/09	1.1	15.85	18	15.83	15.90	-16.9	21,795	-0.08%
2022/08/08	0	15.85	4	15.84	15.90	-4	21,931	-0.02%
2022/08/05	3	15.75	0	0.00	15.80	3	22,464	0.01%
2022/08/04	20.3	15.65	0	0.00	15.60	20.3	23,163	0.09%
2022/08/03	1.1	15.60	0	0.00	15.65	1.1	23,404	0.00%
2022/08/02	0.1	15.63	1	15.65	15.75	-0.9	23,968	0.00%
2022/08/01	7.2	15.70	0	0.00	15.80	7.2	24,602	0.03%
2022/07/29	11.5	15.64	2.8	15.87	15.70	8.7	25,403	0.03%
2022/07/28	56.1	15.69	3	15.65	15.70	53.1	26,493	0.20%
2022/07/27	0.1	15.55	3	15.50	15.55	-3	26,527	-0.01%
2022/07/26	8.2	15.51	0	0.00	15.55	8.2	26,731	0.03%
2022/07/25	10.7	15.57	0	0.00	15.60	10.7	26,854	0.04%
2022/07/22	10.2	15.42	4.7	15.54	15.60	5.6	27,073	0.02%
2022/07/21	44.2	15.19	0	0.00	15.35	44.2	27,178	0.16%
2022/07/20	2.5	15.22	1	15.40	15.15	1.5	27,406	0.01%
2022/07/19	102.2	15.20	100	15.10	15.20	2.2	27,731	0.01%	大買/
2022/07/18	7.2	15.15	0	0.00	15.20	7.2	28,028	0.03%
2022/07/15	5.8	14.99	2	14.95	14.90	3.8	28,254	0.01%
2022/07/14	20.2	15.40	0	0.00	15.30	20.2	28,332	0.07%
2022/07/13	0.1	15.35	2	15.28	15.30	-1.9	28,635	-0.01%
2022/07/12	6.2	14.93	0	0.00	14.85	6.2	28,848	0.02%
2022/07/11	25.6	15.56	5	15.90	15.50	20.6	28,663	0.07%
2022/07/08	5.1	16.00	2.5	15.94	15.90	2.6	28,870	0.01%
2022/07/07	3.2	15.85	7	15.80	15.70	-3.9	29,048	-0.01%
2022/07/06	6.3	15.82	13	15.88	15.75	-6.7	29,193	-0.02%
2022/07/05	4.6	16.08	48	16.23	16.10	-43.4	29,615	-0.15%
2022/07/04	6.2	15.98	68	16.01	16.05	-61.8	29,922	-0.21%
2022/07/01	3.7	16.08	1	16.05	16.00	2.7	30,445	0.01%
2022/06/30	21.2	16.35	18	16.37	16.30	3.2	30,994	0.01%
2022/06/29	3.1	16.65	0	0.00	16.70	3.1	31,165	0.01%
2022/06/28	0.1	16.90	1.6	16.92	16.90	-1.6	31,677	0.00%
2022/06/27	0.7	16.97	0	0.00	16.85	0.7	31,978	0.00%
2022/06/24	0.2	16.98	1	17.15	16.95	-0.9	31,837	0.00%
2022/06/23	4.1	16.78	7	16.79	16.90	-2.9	31,775	-0.01%
2022/06/22	0.2	17.04	2	17.15	16.85	-1.8	31,985	-0.01%
2022/06/21	0.1	16.80	8	16.99	17.10	-7.9	32,130	-0.02%
2022/06/20	10.6	17.00	31	16.92	16.70	-20.4	32,505	-0.06%
2022/06/17	10.2	16.64	10	16.67	16.60	0.2	32,243	0.00%
2022/06/16	1.3	16.92	0	0.00	16.90	1.3	31,909	0.00%
2022/06/15	7.7	16.92	3	16.95	16.90	4.7	32,139	0.01%
2022/06/14	11.1	16.80	12.5	16.88	16.90	-1.4	32,268	0.00%
2022/06/13	10.6	16.81	0	0.00	16.85	10.6	32,212	0.03%
2022/06/10	21.6	17.19	0	0.00	17.15	21.6	32,043	0.07%
2022/06/09	5.7	17.38	0	0.00	17.35	5.7	32,004	0.02%
2022/06/08	2.1	17.60	0	0.00	17.60	2.1	31,912	0.01%
2022/06/07	9	17.67	0	0.00	17.70	9	32,378	0.03%
2022/06/06	7	17.80	1	18.00	18.00	6	32,415	0.02%
2022/06/02	10	17.55	0	0.00	17.50	10	32,654	0.03%
2022/06/01	14.2	17.77	0	0.00	17.55	14.2	33,482	0.04%
2022/05/31	24.1	17.63	0	0.00	17.95	24.1	33,658	0.07%
2022/05/30	3	17.50	6.2	17.74	17.70	-3.2	33,382	-0.01%
2022/05/27	2	17.35	37	17.25	17.25	-35	33,334	-0.10%
2022/05/26	45.1	17.10	202	17.02	16.95	-156.9	33,548	-0.47%	大賣/鉅額交易
2022/05/25	1.1	16.86	77	16.82	17.00	-75.9	34,266	-0.22%
2022/05/24	84	17.07	0	0.00	17.00	84	34,984	0.24%
2022/05/23	1	16.80	120	16.88	17.05	-119	35,215	-0.34%	大賣/鉅額交易
2022/05/20	1	17.10	3	17.02	17.05	-2	35,541	-0.01%
2022/05/19	29	16.82	0	0.00	16.80	29	35,645	0.08%
2022/05/18	9	16.95	3	17.25	17.25	6	35,469	0.02%
2022/05/17	6.1	16.75	1	16.90	16.85	5.1	35,397	0.01%
2022/05/16	5.7	16.63	4	16.75	16.80	1.7	35,438	0.00%
2022/05/13	14.6	16.58	9	16.63	16.70	5.6	35,469	0.02%
2022/05/12	16.3	16.92	6	16.95	16.70	10.3	35,265	0.03%
2022/05/11	7.6	17.45	1	17.35	17.35	6.6	34,614	0.02%
2022/05/10	138.3	17.28	150	17.21	17.50	-11.7	34,449	-0.03%	大買/大賣/
2022/05/09	225.2	17.98	319	17.85	17.85	-93.8	34,032	-0.28%	大買/大賣/
2022/05/06	45.7	18.31	0	0.00	18.40	45.7	33,606	0.14%
2022/05/05	102.3	18.92	10	19.05	18.90	92.3	33,232	0.28%	大買/
2022/05/04	3.2	19.34	1.5	19.30	19.40	1.7	32,016	0.01%
2022/05/03	9.8	19.23	4	19.16	19.30	5.8	32,347	0.02%
2022/04/29	4	19.34	13.2	19.38	19.40	-9.2	32,498	-0.03%
2022/04/28	7	19.09	0	0.00	19.15	7	32,851	0.02%
2022/04/27	16	19.09	6	19.20	19.10	10	32,897	0.03%
2022/04/26	0	0.00	17	19.46	19.35	-17	32,939	-0.05%
2022/04/25	27	19.00	5	18.95	19.15	22	33,000	0.07%
2022/04/22	8	19.25	5.2	19.30	19.35	2.8	33,222	0.01%
2022/04/21	32.1	19.29	0	0.00	19.30	32.1	34,166	0.09%
2022/04/20	22.1	19.33	8	19.30	19.60	14.1	35,608	0.04%
2022/04/19	13.3	19.47	15	19.62	19.40	-1.7	35,711	0.00%
2022/04/18	10.1	19.53	0	0.00	19.55	10.1	36,045	0.03%
2022/04/15	1.1	20.01	12	20.00	20.00	-10.9	35,692	-0.03%
2022/04/14	11.1	20.24	46	20.20	20.15	-34.9	35,789	-0.10%
2022/04/13	11.5	20.57	2.4	20.56	20.55	9.1	35,586	0.03%
2022/04/12	7	20.51	55	20.60	20.60	-48	35,447	-0.14%
2022/04/11	23.4	20.80	25	20.66	20.70	-1.6	35,138	0.00%
2022/04/08	0	0.00	1	20.75	20.95	-1	34,541	0.00%
2022/04/07	33	20.98	20	20.84	20.70	13	34,289	0.04%
2022/04/06	5	21.06	79.1	20.84	21.10	-74.1	33,694	-0.22%
2022/04/01	2.1	20.52	46.1	20.39	20.60	-44	33,019	-0.13%
2022/03/31	6	20.25	32.5	20.50	20.50	-26.5	32,491	-0.08%
2022/03/30	0	0.00	10.4	20.20	20.15	-10.4	31,703	-0.03%
2022/03/29	3	19.95	2.2	19.95	19.95	0.8	31,327	0.00%
2022/03/28	3.2	19.75	41.2	19.68	19.95	-38	31,270	-0.12%
2022/03/25	42.2	19.77	4.5	19.84	19.85	37.7	31,246	0.12%
2022/03/24	4	20.13	2	20.15	20.15	2	30,875	0.01%
2022/03/23	16	20.13	45.1	20.15	20.25	-29.1	30,712	-0.09%
2022/03/22	1	19.75	6	19.74	19.80	-5	30,062	-0.02%
2022/03/21	56.3	19.60	1	19.65	19.65	55.3	29,799	0.19%
2022/03/18	31	19.67	7	19.68	19.60	24	29,812	0.08%
2022/03/17	6	19.40	46.2	19.46	19.45	-40.2	29,442	-0.14%
2022/03/16	32	19.05	18.5	19.12	19.20	13.5	29,204	0.05%
2022/03/15	35	18.91	35	18.91	19.00	0	29,031	0.00%
2022/03/14	40.1	18.89	6	18.90	18.85	34.1	28,994	0.12%
2022/03/11	18.3	18.93	0	0.00	18.90	18.3	29,061	0.06%
2022/03/10	39	18.89	10	18.99	18.95	29	29,074	0.10%
2022/03/09	16.1	18.30	36	18.30	18.30	-19.9	28,602	-0.07%
2022/03/08	42.3	18.37	16	18.35	18.25	26.3	28,406	0.09%
2022/03/07	30.7	18.79	8	18.81	18.90	22.7	27,652	0.08%
2022/03/04	6.2	19.31	8	19.31	19.35	-1.8	27,929	-0.01%
2022/03/03	12.5	19.54	3	19.55	19.60	9.5	27,931	0.03%
2022/03/02	5.4	19.46	10	19.45	19.60	-4.6	28,069	-0.02%
2022/03/01	3.2	19.58	16	19.61	19.60	-12.8	27,944	-0.05%
2022/02/25	42.2	19.33	0	0.00	19.50	42.2	27,627	0.15%
2022/02/24	28.6	19.47	12	19.43	19.50	16.6	26,939	0.06%
2022/02/23	3	19.75	10	19.80	19.85	-7	26,279	-0.03%
2022/02/22	47.3	19.82	5.1	19.65	19.85	42.2	26,396	0.16%
2022/02/21	6	19.98	3	19.97	20.05	3	26,106	0.01%
2022/02/18	6	20.11	0	0.00	20.10	6	26,459	0.02%
2022/02/17	3	20.20	3	20.15	20.20	0	26,477	0.00%
2022/02/16	2	20.30	3.1	20.20	20.20	-1.1	26,411	0.00%
2022/02/15	23	20.18	8.2	20.16	20.10	14.8	26,274	0.06%
2022/02/14	67	20.21	0.5	20.35	20.30	66.5	26,109	0.25%
2022/02/11	4	20.53	64.7	20.51	20.55	-60.7	25,751	-0.24%
2022/02/10	4.1	20.40	1	20.35	20.50	3.1	25,596	0.01%
2022/02/09	7	20.43	56.5	20.32	20.45	-49.5	25,426	-0.19%
2022/02/08	5	20.38	2	20.35	20.30	3	25,225	0.01%
2022/02/07	6.3	19.66	33	20.08	20.10	-26.7	24,881	-0.11%
2022/01/26	14	19.66	460.3	19.72	19.65	-446.3	24,408	-1.83%	大賣/鉅額交易
2022/01/25	33.4	19.71	0	0.00	19.70	33.4	24,197	0.14%
2022/01/24	6.7	19.76	3.1	19.81	20.00	3.6	23,764	0.02%
2022/01/21	11.5	20.04	86.2	20.04	20.15	-74.7	23,554	-0.32%
2022/01/20	7	20.27	8	20.25	20.45	-1	23,006	0.00%
2022/01/19	31	20.71	12	20.71	20.55	19	22,785	0.08%
2022/01/18	5	20.55	20	20.61	20.70	-15	22,400	-0.07%
2022/01/17	65	20.52	32	20.59	20.50	33	22,119	0.15%
2022/01/14	621	20.38	61.1	20.51	20.55	559.9	21,478	2.61%	大買/鉅額交易
2022/01/13	38.4	20.17	52.8	20.10	20.50	-14.3	20,292	-0.07%
2022/01/12	6	19.50	14.3	19.42	19.50	-8.3	18,544	-0.04%
2022/01/11	25.4	19.23	13.5	19.31	19.40	11.9	18,368	0.06%
2022/01/10	51	19.00	2.1	18.95	19.05	48.9	18,410	0.27%
2022/01/07	19	19.00	11	19.00	18.95	8	18,617	0.04%
2022/01/06	0	0.00	2	18.80	18.85	-2	18,353	-0.01%
2022/01/05	3.5	18.75	0	0.00	18.75	3.5	18,254	0.02%
2022/01/04	1	18.75	0	0.00	18.80	1	18,561	0.01%
2022/01/03	6	18.83	0	0.00	18.85	6	18,623	0.03%
2021/12/30	4	18.95	7.1	18.99	18.95	-3.1	18,824	-0.02%
2021/12/29	0	0.00	1.8	18.95	18.95	-1.8	18,923	-0.01%
2021/12/28	1.2	18.72	212	18.84	18.90	-210.8	19,040	-1.11%	大賣/鉅額交易
2021/12/27	0.6	18.76	0	0.00	18.75	0.6	19,132	0.00%
2021/12/24	1	18.70	0	0.00	18.75	1	19,595	0.01%
2021/12/23	2	18.60	0	0.00	18.65	2	19,754	0.01%
2021/12/21	5	18.60	0	0.00	18.60	5	20,124	0.02%
2021/12/20	3.5	18.58	0	0.00	18.55	3.5	20,255	0.02%
2021/12/17	8	18.68	1	18.70	18.75	7	20,299	0.03%
2021/12/16	2	18.65	0	0.00	18.65	2	20,334	0.01%
2021/12/15	11	18.61	0	0.00	18.65	11	20,917	0.05%
2021/12/14	4	18.64	0	0.00	18.75	4	21,365	0.02%
2021/12/13	3	18.90	20	18.90	18.90	-17	21,367	-0.08%
2021/12/09	1	18.95	2.2	18.93	19.00	-1.2	21,678	-0.01%
2021/12/08	2.1	18.80	4	18.84	18.85	-1.9	22,132	-0.01%
2021/12/07	0	0.00	4	18.78	18.90	-4	22,262	-0.02%
2021/12/06	6	18.65	11	18.62	18.70	-5	22,391	-0.02%
2021/12/03	1.1	18.55	0	0.00	18.55	1.1	22,953	0.00%
2021/12/02	0.7	18.55	0	0.00	18.60	0.7	24,218	0.00%
2021/12/01	1.4	18.63	3	18.58	18.65	-1.6	25,549	-0.01%
2021/11/30	3	18.20	16	18.32	18.60	-13	26,132	-0.05%
2021/11/29	4.2	18.12	2	18.20	18.20	2.2	26,102	0.01%
2021/11/26	37.5	18.39	33	18.35	18.35	4.5	26,820	0.02%
2021/11/25	0	0.00	1	18.60	18.70	-1	27,887	0.00%
2021/11/24	1	18.60	0	0.00	18.60	1	29,311	0.00%
2021/11/23	7	18.58	0.8	18.65	18.60	6.2	30,266	0.02%
2021/11/22	10	18.67	6	18.68	18.70	4	30,460	0.01%
2021/11/19	14.6	18.92	1	19.05	18.95	13.6	30,665	0.04%
2021/11/18	3	19.23	12.6	19.28	19.30	-9.6	31,135	-0.03%
2021/11/17	11.9	19.09	20	19.08	19.25	-8.1	31,066	-0.03%
2021/11/16	7	18.70	4	18.70	18.70	3	30,550	0.01%
2021/11/15	31	18.60	12	18.64	18.55	19	30,557	0.06%
2021/11/12	20	18.48	10	18.48	18.45	10	30,520	0.03%
2021/11/11	0	0.00	25	18.38	18.45	-25	30,627	-0.08%
2021/11/10	5	18.15	10	18.28	18.30	-5	30,857	-0.02%
2021/11/09	7	18.24	11	18.15	18.30	-4	30,977	-0.01%
2021/11/05	41	18.09	52.3	18.11	18.25	-11.3	31,251	-0.04%
2021/11/04	7	18.16	1.3	18.21	18.20	5.7	31,335	0.02%
2021/11/03	1	18.10	8.5	18.15	18.15	-7.5	31,384	-0.02%
2021/11/02	1	18.15	0	0.00	18.15	1	31,462	0.00%
2021/11/01	2	18.25	10	18.21	18.25	-8	31,597	-0.03%
2021/10/29	2	18.30	18	18.33	18.25	-16	31,549	-0.05%
2021/10/27	2.2	18.41	1	18.40	18.40	1.2	31,612	0.00%
2021/10/26	1	18.55	1	18.60	18.55	0	31,619	0.00%
2021/10/25	2	18.50	12	18.40	18.60	-10	31,803	-0.03%
2021/10/22	1	18.50	0.5	18.55	18.50	0.5	32,298	0.00%
2021/10/21	0	0.00	7.2	18.54	18.50	-7.2	33,071	-0.02%
2021/10/20	19	18.54	1	18.50	18.50	18	33,634	0.05%
2021/10/19	7	18.59	0	0.00	18.60	7	34,067	0.02%
2021/10/18	11	18.68	11	18.59	18.65	0	34,173	0.00%
2021/10/15	0	0.00	5	18.14	18.20	-5	33,764	-0.01%
2021/10/14	1.7	17.93	2	17.90	17.90	-0.3	33,864	0.00%
2021/10/13	3.5	17.94	10.7	17.91	17.95	-7.2	34,310	-0.02%
2021/10/12	25	17.75	20	17.94	18.00	5	34,716	0.01%
2021/10/08	0	18.00	1.5	18.00	17.95	-1.5	34,575	0.00%
2021/10/07	0.7	18.00	20	18.01	18.00	-19.3	34,696	-0.06%
2021/10/06	11.1	17.82	0	0.00	17.85	11.1	34,890	0.03%
2021/10/05	10.1	17.84	7.2	17.83	17.85	2.9	35,446	0.01%
2021/10/04	48	17.78	79	17.72	17.80	-31	35,833	-0.09%
2021/10/01	79.1	17.82	17	17.80	17.75	62.1	35,967	0.17%
2021/09/30	7	17.91	12	17.98	18.10	-5	35,851	-0.01%
2021/09/29	6.5	17.88	0	0.00	18.00	6.5	36,079	0.02%
2021/09/28	0.6	18.00	2	17.95	18.05	-1.4	36,072	0.00%
2021/09/27	1	17.95	13.1	17.95	18.00	-12.1	36,178	-0.03%
2021/09/24	9	17.96	5	18.25	18.05	4	36,121	0.01%
2021/09/23	15	18.06	2	17.98	18.05	13	36,116	0.04%
2021/09/22	23.1	17.83	17	17.96	17.90	6.1	36,082	0.02%
2021/09/17	2.5	18.26	0	0.00	18.20	2.5	35,621	0.01%
2021/09/16	13	18.38	1	18.35	18.40	12	35,283	0.03%
2021/09/15	3.1	18.38	1	18.35	18.35	2.1	35,155	0.01%
2021/09/14	12.2	18.56	1	18.60	18.55	11.2	35,162	0.03%
2021/09/13	66.1	18.56	7	18.59	18.55	59.1	35,042	0.17%
2021/09/10	5	18.21	2	18.25	18.25	3	34,858	0.01%
2021/09/09	7	17.86	5	17.87	17.95	2	35,149	0.01%
2021/09/08	29.1	17.87	51.6	17.80	17.85	-22.5	34,927	-0.06%
2021/09/07	34.5	18.21	12	18.26	18.10	22.5	34,344	0.07%
2021/09/06	87	19.33	54.8	19.40	19.35	32.2	33,144	0.10%
2021/09/03	34	18.98	18	19.04	19.05	16	31,674	0.05%
2021/09/02	26	18.90	33	18.89	18.85	-7	30,881	-0.02%
2021/09/01	27	19.31	40	19.33	19.25	-13	30,020	-0.04%
2021/08/31	33	19.27	287	19.17	19.35	-254	29,352	-0.87%	大賣/鉅額交易
2021/08/30	43.6	19.26	76	19.24	19.60	-32.4	28,246	-0.11%
2021/08/27	79	18.32	32.3	18.35	18.40	46.7	26,901	0.17%
2021/08/26	11	17.70	5	17.80	17.85	6	26,238	0.02%
2021/08/25	1.4	17.72	122	17.75	17.80	-120.6	26,734	-0.45%	大賣/鉅額交易
2021/08/24	10.1	17.30	77	17.33	17.70	-67	26,372	-0.25%
2021/08/23	0.1	17.08	15	17.10	17.10	-14.9	25,647	-0.06%
2021/08/20	19	16.86	4	16.89	16.90	15	25,614	0.06%
2021/08/19	75	16.89	11	16.99	16.90	64	25,986	0.25%
2021/08/18	0	0.00	23	16.89	17.00	-23	25,898	-0.09%
2021/08/17	3	16.83	24	16.80	16.90	-21	25,913	-0.08%
2021/08/16	5	16.76	3	16.80	16.80	2	25,877	0.01%
2021/08/13	10.8	17.00	0	0.00	16.95	10.8	25,848	0.04%
2021/08/12	32	17.15	7	17.10	17.10	25	25,990	0.10%
2021/08/11	1	17.20	35.3	17.13	17.10	-34.3	26,137	-0.13%
2021/08/10	9.1	17.00	5	17.05	17.00	4.1	26,273	0.02%
2021/08/09	7	17.05	2	17.05	17.05	5	26,921	0.02%
2021/08/06	8	17.11	17	17.14	17.10	-9	27,264	-0.03%
2021/08/05	0	0.00	59	17.00	17.05	-59	27,820	-0.21%
2021/08/04	1	16.95	0	0.00	17.00	1	29,250	0.00%
2021/08/03	50	16.94	1	16.95	17.00	49	29,885	0.16%
2021/08/02	12	16.95	2	17.20	17.00	10	30,565	0.03%
2021/07/30	0	17.05	5	16.99	16.95	-5	30,743	-0.02%
2021/07/29	42	16.96	126.8	17.04	17.05	-84.8	31,030	-0.27%	大賣/
2021/07/28	32	16.76	10	16.63	16.85	22	31,290	0.07%
2021/07/27	60.8	17.03	0.9	16.95	16.75	60	31,684	0.19%
2021/07/26	41.2	17.23	45	17.28	17.20	-3.8	32,480	-0.01%
2021/07/23	138	17.05	5	17.08	17.15	133	31,973	0.42%	大買/鉅額交易
2021/07/22	2.1	16.90	60	16.86	16.90	-57.9	31,577	-0.18%
2021/07/21	24	16.65	30	16.65	16.70	-6	31,440	-0.02%
2021/07/20	19	16.60	6	16.66	16.50	13	31,511	0.04%
2021/07/19	20	16.75	22	16.73	16.80	-2	31,215	-0.01%
2021/07/16	11.8	16.55	29	16.58	16.60	-17.2	31,062	-0.06%
2021/07/15	12	16.22	1	16.25	16.25	11	30,758	0.04%
2021/07/14	9.2	16.33	10.1	16.35	16.30	-0.9	30,726	0.00%
2021/07/13	17	16.31	47	16.33	16.35	-30	31,238	-0.10%
2021/07/12	49	16.32	18.7	16.36	16.20	30.3	31,063	0.10%
2021/07/09	29	16.07	19.3	16.07	16.10	9.7	30,499	0.03%
2021/07/08	21	15.85	21.6	15.89	15.90	-0.6	30,047	0.00%
2021/07/07	9	15.67	0	0.00	15.75	9	29,850	0.03%
2021/07/06	34	15.56	16	15.67	15.75	18	29,706	0.06%
2021/07/05	2	15.45	6	15.41	15.45	-4	29,426	-0.01%
2021/07/02	0	0.00	24	15.30	15.30	-24	29,259	-0.08%
2021/07/01	0	0.00	3.8	15.25	15.25	-3.8	29,105	-0.01%
2021/06/30	0	0.00	35	15.24	15.25	-35	29,054	-0.12%
2021/06/29	1	15.15	22	15.16	15.15	-21	28,937	-0.07%
2021/06/25	2.4	15.11	2.3	15.15	15.15	0.1	28,918	0.00%
2021/06/23	0.1	15.00	33.1	14.99	15.05	-33	28,948	-0.11%
2021/06/22	0	0.00	5	14.95	14.90	-5	28,784	-0.02%
2021/06/21	10.5	14.76	22	14.85	14.80	-11.5	28,549	-0.04%
2021/06/18	29	14.94	1	15.00	14.90	28	28,221	0.10%
2021/06/17	27.5	15.05	0	0.00	15.05	27.5	27,741	0.10%
2021/06/16	0	0.00	22	15.05	15.15	-22	27,915	-0.08%
2021/06/15	1	15.05	1	15.10	15.10	0	27,789	0.00%
2021/06/11	7	15.10	7	15.15	15.15	0	27,730	0.00%
2021/06/10	11	15.10	0.1	15.15	15.10	10.9	27,746	0.04%
2021/06/09	11.4	15.10	20	15.10	15.15	-8.6	27,663	-0.03%
2021/06/08	1	15.30	49.1	15.26	15.30	-48.1	27,409	-0.18%
2021/06/07	20	15.18	60	15.17	15.20	-40	27,247	-0.15%
2021/06/04	10	15.20	6	15.20	15.25	4	26,961	0.01%
2021/06/03	12	15.17	5.7	15.21	15.25	6.3	27,056	0.02%
2021/06/02	8	15.18	104	15.17	15.15	-96	26,789	-0.36%	大賣/
2021/06/01	12	14.80	6	14.85	14.85	6	26,001	0.02%
2021/05/31	6	14.75	206	14.80	14.80	-200	26,079	-0.77%	大賣/鉅額交易
2021/05/28	42	14.67	2	14.70	14.70	40	26,043	0.15%
2021/05/27	4	14.53	1	14.60	14.50	3	25,968	0.01%
2021/05/26	10	14.65	10	14.68	14.70	0	25,799	0.00%
2021/05/25	11	14.65	20.5	14.62	14.65	-9.5	25,896	-0.04%
2021/05/24	20	14.51	0	0.00	14.55	20	25,821	0.08%
2021/05/21	11.2	14.50	150.2	14.59	14.60	-139	25,834	-0.54%	大賣/鉅額交易
2021/05/20	259	14.16	29	14.27	14.35	230	25,554	0.90%	大買/鉅額交易
2021/05/19	15.1	14.18	0	0.00	14.25	15.1	25,374	0.06%
2021/05/18	28	14.14	62	14.11	14.25	-34	25,257	-0.13%
2021/05/17	139.7	13.77	116.5	13.83	13.80	23.2	25,187	0.09%	大買/大賣/
2021/05/14	39	14.16	23	14.21	14.20	16	24,408	0.07%
2021/05/13	52.4	14.04	162	13.98	14.05	-109.6	24,008	-0.46%	大賣/鉅額交易
2021/05/12	112.3	14.38	164	14.48	14.30	-51.7	23,669	-0.22%	大買/大賣/
2021/05/11	16	15.00	25	14.94	14.90	-9	22,174	-0.04%
2021/05/10	424.2	15.02	368.1	15.02	15.20	56.1	21,581	0.26%	大買/大賣/
2021/05/07	318	14.82	563	14.91	14.90	-245	21,096	-1.16%	大買/大賣/鉅額交易
2021/05/06	413.5	14.66	555.1	14.70	14.80	-141.6	20,863	-0.68%	大買/大賣/鉅額交易
2021/05/05	42	14.60	52	14.68	14.55	-10	20,432	-0.05%
2021/05/04	187	14.68	75.9	14.71	14.45	111.1	19,962	0.56%	大買/鉅額交易
2021/05/03	138	14.95	109	14.79	14.65	29	19,054	0.15%	大買/大賣/
2021/04/29	220	14.07	142	14.11	14.10	78	17,556	0.44%	大買/大賣/
2021/04/28	12	14.11	112	14.15	14.15	-100	17,532	-0.57%	大賣/
2021/04/27	123.7	14.00	104.7	14.10	14.10	19	17,796	0.11%	大買/大賣/
2021/04/26	161	13.96	328	14.05	14.10	-167	17,606	-0.95%	大買/大賣/鉅額交易
2021/04/23	225	13.88	123	13.95	13.95	102	17,333	0.59%	大買/大賣/鉅額交易
2021/04/22	223	13.93	232	13.98	13.95	-9	17,267	-0.05%	大買/大賣/
2021/04/21	288	13.88	647	13.94	13.90	-359	16,983	-2.11%	大買/大賣/鉅額交易
2021/04/20	112	13.96	717	14.07	14.05	-605	16,879	-3.58%	大買/大賣/鉅額交易
2021/04/19	4	14.05	2,115.4	13.87	14.05	-2,111.4	16,737	-12.61%	大賣/鉅額交易
2021/04/16	171	13.59	1,180.4	13.63	13.70	-1,009.4	16,123	-6.26%	大買/大賣/鉅額交易
2021/04/15	230	13.50	1,027	13.52	13.55	-797	16,064	-4.96%	大買/大賣/鉅額交易
2021/04/14	102	13.40	102.4	13.50	13.50	-0.4	15,922	0.00%	大買/大賣/
2021/04/13	503	13.40	653	13.45	13.40	-150	15,840	-0.95%	大買/大賣/鉅額交易
2021/04/12	0	0.00	507	13.40	13.40	-507	15,701	-3.23%	大賣/鉅額交易
2021/04/09	1,002.3	13.28	500.8	13.30	13.30	501.5	15,537	3.23%	大買/大賣/鉅額交易
2021/04/08	510	13.30	302	13.35	13.30	208	15,456	1.35%	大買/大賣/鉅額交易
2021/04/07	510	13.30	691	13.36	13.40	-181	15,631	-1.16%	大買/大賣/鉅額交易
2021/04/06	1,028	13.33	54	13.44	13.30	974	15,558	6.26%	大買/鉅額交易
2021/04/01	510.5	13.35	518	13.40	13.40	-7.5	15,476	-0.05%	大買/大賣/
2021/03/31	507	13.35	2	13.35	13.40	505	15,360	3.29%	大買/鉅額交易
2021/03/30	15	13.40	512	13.45	13.45	-497	15,108	-3.29%	大賣/鉅額交易
2021/03/29	152	13.35	1,043	13.38	13.40	-891	14,953	-5.96%	大買/大賣/鉅額交易
2021/03/26	464	13.30	537	13.35	13.30	-73	14,774	-0.49%	大買/大賣/
2021/03/25	110	13.25	1,455	13.27	13.30	-1,345	14,698	-9.15%	大買/大賣/鉅額交易
2021/03/24	480	13.17	603	13.23	13.20	-123	14,722	-0.84%	大買/大賣/鉅額交易
2021/03/23	1,126	13.19	1,100	13.24	13.20	26	14,748	0.18%	大買/大賣/
2021/03/22	1,037	13.12	1,297	13.17	13.20	-260	14,775	-1.76%	大買/大賣/鉅額交易
2021/03/19	1,637	13.15	670	13.16	13.10	967	14,780	6.54%	大買/大賣/鉅額交易
2021/03/18	0	0.00	75	13.21	13.20	-75	14,451	-0.52%
2021/03/17	1,574	13.20	110	13.25	13.20	1,464	14,523	10.08%	大買/大賣/鉅額交易
2021/03/16	554	13.25	520	13.30	13.30	34	14,526	0.23%	大買/大賣/
2021/03/15	140	13.25	510	13.30	13.30	-370	14,569	-2.54%	大買/大賣/鉅額交易
2021/03/12	316	13.20	280	13.26	13.25	36	14,765	0.24%	大買/大賣/
2021/03/11	614	13.26	617	13.31	13.30	-3	14,942	-0.02%	大買/大賣/
2021/03/10	601	13.21	1,059	13.24	13.20	-458	14,777	-3.10%	大買/大賣/鉅額交易
2021/03/09	425	13.15	1,395	13.15	13.20	-970	14,648	-6.62%	大買/大賣/鉅額交易
2021/03/08	441	13.05	430.3	13.10	13.00	10.7	14,464	0.07%	大買/大賣/
2021/03/05	902	12.93	0	0.00	13.05	902	14,321	6.30%	大買/鉅額交易
2021/03/04	1,023	13.02	460	13.05	13.00	563	14,957	3.76%	大買/大賣/鉅額交易
2021/03/03	441	13.10	1,322.2	13.10	13.10	-881.2	14,898	-5.91%	大買/大賣/鉅額交易
2021/03/02	481	12.96	40	13.10	12.95	441	14,725	2.99%	大買/鉅額交易
2021/02/26	1,770	13.08	403.6	13.05	12.95	1,366.4	14,593	9.36%	大買/大賣/鉅額交易
2021/02/25	150	13.15	1,359	13.20	13.25	-1,209	14,193	-8.52%	大買/大賣/鉅額交易
2021/02/24	434	13.05	430	13.10	13.10	4	14,062	0.03%	大買/大賣/
2021/02/23	253	12.95	660	13.00	13.05	-407	14,005	-2.91%	大買/大賣/鉅額交易
2021/02/22	210	12.88	205	12.93	12.90	5	13,870	0.04%	大買/大賣/
2021/02/19	315	12.85	103	12.85	12.90	212	13,883	1.53%	大買/大賣/鉅額交易
2021/02/18	101	12.90	100	12.95	12.90	1	13,828	0.01%	大買/
2021/02/17	135	12.80	624	12.79	12.90	-489	13,856	-3.53%	大買/大賣/鉅額交易
2021/02/05	241	12.60	402	12.67	12.70	-161	13,528	-1.19%	大買/大賣/鉅額交易
2021/02/04	0	0.00	2	12.55	12.55	-2	13,555	-0.01%
2021/02/03	427	12.57	2	12.58	12.55	425	13,800	3.08%	大買/鉅額交易
2021/02/02	368	12.68	200.2	12.80	12.60	167.8	13,598	1.23%	大買/大賣/鉅額交易
2021/02/01	1	12.70	168	12.74	12.70	-167	13,482	-1.24%	大賣/鉅額交易
2021/01/29	30	12.60	1	12.55	12.50	29	13,397	0.22%
2021/01/28	203	12.65	44.4	12.70	12.65	158.6	13,059	1.21%	大買/鉅額交易
2021/01/27	214.5	12.70	4	12.80	12.70	210.5	12,875	1.63%	大買/鉅額交易
2021/01/26	210	12.70	200	12.75	12.70	10	12,815	0.08%	大買/大賣/
2021/01/25	405	12.68	400	12.75	12.80	5	12,747	0.04%	大買/大賣/
2021/01/22	461.9	12.79	400	12.84	12.70	61.9	12,781	0.48%	大買/大賣/
2021/01/21	312	12.83	125	12.93	12.80	187	12,643	1.48%	大買/大賣/鉅額交易
2021/01/20	828	12.97	5	12.91	12.80	823	12,518	6.57%	大買/鉅額交易
2021/01/19	312.1	13.05	121	13.10	13.05	191.1	12,108	1.58%	大買/大賣/鉅額交易
2021/01/18	636	13.08	225	13.10	13.05	411	12,036	3.41%	大買/大賣/鉅額交易
2021/01/15	900	13.20	302.1	13.30	13.15	597.9	11,978	4.99%	大買/大賣/鉅額交易
2021/01/14	304	13.24	310.1	13.30	13.30	-6.1	11,951	-0.05%	大買/大賣/
2021/01/13	300	13.25	308.2	13.30	13.25	-8.2	11,906	-0.07%	大買/大賣/
2021/01/12	901.7	13.20	318	13.22	13.20	583.7	11,791	4.95%	大買/大賣/鉅額交易
2021/01/11	0.8	13.25	603	13.32	13.35	-602.2	11,693	-5.15%	大賣/鉅額交易
2021/01/08	308	13.15	915	13.25	13.30	-607	11,528	-5.27%	大買/大賣/鉅額交易
2021/01/07	301	13.15	305.1	13.20	13.15	-4.1	11,352	-0.04%	大買/大賣/
2021/01/06	601	13.13	1.1	13.15	13.15	599.9	11,319	5.30%	大買/鉅額交易
2021/01/05	310	13.15	272	13.20	13.20	38	11,178	0.34%	大買/大賣/
2021/01/04	630	13.17	602	13.22	13.20	28	11,161	0.25%	大買/大賣/
2020/12/31	14	13.21	4.2	13.20	13.25	9.8	11,116	0.09%
2020/12/30	17	13.05	1,205	13.18	13.25	-1,188	11,043	-10.76%	大賣/鉅額交易
2020/12/29	11	13.00	0	0.00	13.05	11	10,802	0.10%
2020/12/28	602	12.98	271	13.00	13.00	331	10,776	3.07%	大買/大賣/鉅額交易
2020/12/25	270	13.00	0	0.00	13.00	270	10,796	2.50%	大買/鉅額交易
2020/12/24	301	13.00	60	13.05	13.05	241	10,897	2.21%	大買/鉅額交易
2020/12/23	300	13.00	21	13.05	13.00	279	10,984	2.54%	大買/鉅額交易
2020/12/22	432.3	13.03	287	13.10	13.05	145.3	11,127	1.31%	大買/大賣/鉅額交易
2020/12/21	471	13.06	602	13.12	13.15	-131	11,380	-1.15%	大買/大賣/鉅額交易
2020/12/18	301	13.05	0	0.00	13.10	301	11,499	2.62%	大買/鉅額交易
2020/12/17	185	13.03	383	13.13	13.15	-198	11,496	-1.72%	大買/大賣/鉅額交易
2020/12/16	300.8	13.05	600	13.08	13.10	-299.2	11,507	-2.60%	大買/大賣/鉅額交易
2020/12/15	601	12.98	0.2	13.00	12.95	600.8	11,510	5.22%	大買/鉅額交易
2020/12/14	2	13.10	0	13.05	13.05	2	11,463	0.02%
2020/12/11	200	13.10	700	13.09	13.15	-500	11,613	-4.31%	大買/大賣/鉅額交易
2020/12/10	241	12.94	166.2	13.02	12.95	74.8	11,487	0.65%	大買/大賣/
2020/12/09	215.5	12.93	0	0.00	12.95	215.5	11,395	1.89%	大買/鉅額交易
2020/12/08	1,214	13.06	20.5	12.96	12.95	1,193.5	11,315	10.55%	大買/鉅額交易
2020/12/07	622	13.17	450	13.22	13.20	172	11,141	1.54%	大買/大賣/鉅額交易
2020/12/04	200	13.25	200	13.30	13.25	0	11,043	0.00%	大買/大賣/
2020/12/03	320.3	13.23	0	0.00	13.25	320.3	11,002	2.91%	大買/鉅額交易
2020/12/02	412	13.22	400	13.28	13.30	12	11,007	0.11%	大買/大賣/
2020/12/01	220	13.25	0	0.00	13.30	220	11,024	2.00%	大買/鉅額交易
2020/11/30	603	13.30	610	13.37	13.35	-7	11,135	-0.06%	大買/大賣/
2020/11/27	202	13.29	209.7	13.35	13.35	-7.7	10,464	-0.07%	大買/大賣/
2020/11/26	200	13.25	405	13.32	13.35	-205	10,389	-1.97%	大買/大賣/鉅額交易
2020/11/25	405	13.28	400	13.33	13.30	5	10,572	0.05%	大買/大賣/
2020/11/24	406	13.25	120	13.30	13.30	286	10,609	2.70%	大買/大賣/鉅額交易
2020/11/23	147	13.26	105	13.35	13.35	42	10,605	0.40%	大買/大賣/
2020/11/20	450.9	13.24	410	13.30	13.30	40.9	10,541	0.39%	大買/大賣/
2020/11/19	221	13.25	199.1	13.31	13.30	21.9	10,487	0.21%	大買/大賣/
2020/11/18	127.9	13.28	319	13.32	13.35	-191.1	10,607	-1.80%	大買/大賣/鉅額交易
2020/11/17	215	13.20	201	13.25	13.30	14	10,950	0.13%	大買/大賣/
2020/11/16	100	13.25	201	13.28	13.30	-101	11,260	-0.90%	大賣/鉅額交易
2020/11/13	200	13.15	2.6	13.20	13.20	197.4	11,200	1.76%	大買/鉅額交易
2020/11/12	320	13.17	20	13.40	13.20	300	11,255	2.67%	大買/鉅額交易
2020/11/11	100	13.25	408	13.29	13.35	-308	11,179	-2.76%	大賣/鉅額交易
2020/11/10	90	13.10	411	13.14	13.20	-321	10,959	-2.93%	大賣/鉅額交易
2020/11/09	200	13.00	226	13.05	13.05	-26	10,922	-0.24%	大買/大賣/
2020/11/06	182	12.92	211	12.97	13.00	-29	11,128	-0.26%	大買/大賣/
2020/11/05	63	12.90	200	12.93	12.95	-137	11,846	-1.16%	大賣/鉅額交易
2020/11/04	100	12.80	100	12.90	12.85	0	12,653	0.00%
2020/11/03	1	12.90	329.8	12.84	12.90	-328.8	13,229	-2.49%	大賣/鉅額交易
2020/11/02	61	12.59	120	12.68	12.70	-59	13,904	-0.42%	大賣/
2020/10/30	201	12.63	0	0.00	12.60	201	14,527	1.38%	大買/鉅額交易
2020/10/29	0	0.00	1	12.70	12.65	-1	14,705	-0.01%
2020/10/28	251.4	12.77	145	12.83	12.85	106.4	14,760	0.72%	大買/大賣/鉅額交易
2020/10/27	321	12.78	0	0.00	12.80	321	15,031	2.14%	大買/鉅額交易
2020/10/26	0	0.00	194	12.88	12.85	-194	15,143	-1.28%	大賣/鉅額交易
2020/10/23	61	12.75	287	12.80	12.80	-226	15,452	-1.46%	大賣/鉅額交易
2020/10/22	273	12.69	0	0.00	12.65	273	15,670	1.74%	大買/鉅額交易
2020/10/21	208	12.78	40	12.80	12.70	168	15,885	1.06%	大買/鉅額交易
2020/10/20	200	12.83	65	12.85	12.80	135	15,935	0.85%	大買/鉅額交易
2020/10/19	64	12.85	115	12.89	12.90	-51	16,071	-0.32%	大賣/
2020/10/16	102	12.80	0	0.00	12.75	102	16,156	0.63%	大買/鉅額交易
2020/10/15	200	12.78	200	12.85	12.85	0	16,231	0.00%	大買/大賣/
2020/10/14	106	12.83	66	12.93	12.80	40	16,205	0.25%	大買/
2020/10/13	101	12.88	20	12.95	12.90	81	16,209	0.50%	大買/
2020/10/12	41	12.88	44	12.97	13.00	-3	16,449	-0.02%
2020/10/08	20	12.85	20	12.95	12.95	0	16,505	0.00%
2020/10/07	64	12.85	51	12.90	12.85	13	16,512	0.08%
2020/10/06	0	0.00	105.1	12.93	12.95	-105.1	16,647	-0.63%	大賣/鉅額交易
2020/10/05	71	12.81	70	12.91	12.85	1	16,713	0.01%
2020/09/30	50	12.75	0	0.00	12.80	50	16,800	0.30%
2020/09/28	0	0.00	3	12.65	12.75	-3	17,016	-0.02%
2020/09/25	4	12.65	0	0.00	12.50	4	17,314	0.02%
2020/09/24	15.3	12.51	0	0.00	12.40	15.3	17,335	0.09%
2020/09/23	2	12.75	0	0.00	12.75	2	17,165	0.01%
2020/09/22	144	12.89	0	0.00	12.85	144	17,100	0.84%	大買/鉅額交易
2020/09/21	127	12.97	10	13.10	12.95	117	17,166	0.68%	大買/鉅額交易
2020/09/18	60.7	13.00	120	13.08	13.10	-59.3	17,280	-0.34%	大賣/
2020/09/17	79	13.01	71	13.06	13.05	8	17,237	0.05%
2020/09/16	81.3	13.05	127	13.13	13.15	-45.7	17,370	-0.26%	大賣/
2020/09/15	45	13.03	40	13.10	13.10	5	17,328	0.03%
2020/09/14	42	13.05	42	13.10	13.10	0	17,764	0.00%
2020/09/11	42	13.05	40	13.10	13.10	2	18,017	0.01%
2020/09/10	9	12.96	40	13.00	13.05	-31	18,090	-0.17%
2020/09/09	185	12.92	0.3	13.10	13.00	184.7	18,132	1.02%	大買/鉅額交易
2020/09/08	47	13.00	40	13.10	13.00	7	18,222	0.04%
2020/09/07	41	12.98	45	13.08	13.05	-4	18,512	-0.02%
2020/09/04	54	12.94	60	13.00	13.00	-6	18,794	-0.03%
2020/09/03	57	13.03	4.1	13.05	13.05	52.9	18,830	0.28%
2020/09/02	65	13.10	1	13.10	13.05	64	18,841	0.34%
2020/09/01	40	13.13	3	13.13	13.15	37	19,018	0.19%
2020/08/31	46	13.17	43	13.27	13.25	3	19,164	0.02%
2020/08/28	41	13.13	10	13.25	13.15	31	19,252	0.16%
2020/08/27	20	13.15	10	13.25	13.20	10	19,584	0.05%
2020/08/26	25	13.16	1.2	13.21	13.25	23.8	19,801	0.12%
2020/08/25	3	13.22	0.2	13.25	13.25	2.8	20,076	0.01%
2020/08/24	1	13.15	3	13.30	13.15	-2	20,724	-0.01%
2020/08/21	12	13.48	63	13.22	13.45	-51	20,731	-0.25%
2020/08/20	111	13.03	10	13.00	13.00	101	20,427	0.49%	大買/鉅額交易
2020/08/19	0	0.00	18	13.22	13.15	-18	20,199	-0.09%
2020/08/18	1	13.15	0.1	13.20	13.20	0.9	20,173	0.00%
2020/08/17	2	13.18	0	0.00	13.20	2	20,374	0.01%
2020/08/13	8	13.16	0	0.00	13.20	8	20,576	0.04%
2020/08/12	3	13.20	5	13.21	13.25	-2	20,564	-0.01%
2020/08/11	16	13.10	22	13.05	13.10	-6	20,388	-0.03%
2020/08/10	17	13.93	69	13.88	13.85	-52	19,695	-0.26%
2020/08/07	18.1	13.85	421	13.85	13.85	-402.9	19,168	-2.10%	大賣/鉅額交易
2020/08/06	0.2	13.85	77.5	13.75	13.90	-77.3	18,712	-0.41%
2020/08/05	0	0.00	6	13.60	13.65	-6	18,234	-0.03%
2020/08/04	8	13.42	2	13.50	13.45	6	17,857	0.03%
2020/08/03	20	13.40	0	0.00	13.35	20	17,635	0.11%
2020/07/31	2	13.43	0	0.00	13.35	2	17,674	0.01%
2020/07/30	2	13.43	0	0.00	13.45	2	17,523	0.01%
2020/07/29	2	13.35	0	0.00	13.40	2	17,562	0.01%
2020/07/28	2	13.35	1	13.30	13.25	1	17,790	0.01%
2020/07/27	8.4	13.43	6	13.41	13.35	2.4	17,993	0.01%
2020/07/24	1	13.50	0	0.00	13.45	1	17,994	0.01%
2020/07/23	92.1	13.56	0	0.00	13.55	92.1	18,076	0.51%
2020/07/22	5	13.55	15	13.51	13.60	-10	18,153	-0.06%
2020/07/20	1	13.55	0.2	13.45	13.45	0.8	18,233	0.00%
2020/07/17	13	13.50	0.2	13.50	13.50	12.8	18,280	0.07%
2020/07/16	13	13.55	0	0.00	13.50	13	18,613	0.07%
2020/07/15	4	13.55	0	0.00	13.55	4	18,489	0.02%
2020/07/14	3	13.60	0	0.00	13.55	3	18,649	0.02%
2020/07/13	7	13.56	5	13.59	13.60	2	18,961	0.01%
2020/07/10	1	13.50	0.5	13.50	13.55	0.5	19,134	0.00%
2020/07/09	5	13.60	6	13.55	13.55	-1	19,296	-0.01%
2020/07/08	6.2	13.59	1	13.60	13.60	5.2	19,481	0.03%
2020/07/07	0	0.00	17.3	13.62	13.60	-17.3	19,531	-0.09%
2020/07/06	1	13.60	0.3	13.60	13.65	0.7	19,441	0.00%
2020/07/03	3	13.47	2	13.50	13.50	1	19,365	0.01%
2020/07/01	2	13.45	10	13.50	13.50	-8	19,807	-0.04%
2020/06/30	5	13.35	0	0.00	13.35	5	19,927	0.03%
2020/06/29	12	13.37	0	0.00	13.30	12	20,145	0.06%
2020/06/24	1.2	13.54	1	13.55	13.55	0.2	20,258	0.00%
2020/06/23	0.5	13.50	0	0.00	13.50	0.5	20,667	0.00%
2020/06/22	4	13.39	0	0.00	13.40	4	20,880	0.02%
2020/06/19	28.5	13.31	0.5	13.25	13.20	28	21,470	0.13%
2020/06/18	13	13.44	0	0.00	13.35	13	21,604	0.06%
2020/06/15	2	13.20	5	13.25	13.20	-3	24,374	-0.01%
2020/06/12	23	13.16	25	13.15	13.20	-2	25,158	-0.01%
2020/06/11	15	13.50	27	13.61	13.40	-12	25,695	-0.05%
2020/06/10	0	0.00	2	13.65	13.70	-2	26,204	-0.01%
2020/06/09	4	13.55	1.4	13.55	13.50	2.6	27,071	0.01%
2020/06/08	0	0.00	7	13.62	13.60	-7	27,772	-0.03%
2020/06/05	0.3	13.45	0	0.00	13.40	0.3	27,939	0.00%
2020/06/04	5	13.59	6	13.62	13.55	-1	28,337	0.00%
2020/06/03	27.1	13.47	20	13.55	13.60	7.1	28,680	0.02%
2020/06/02	12	13.35	2	13.33	13.30	10	28,691	0.03%
2020/06/01	57	13.24	13	13.20	13.20	44	28,555	0.15%
2020/05/29	12	12.87	14.1	12.91	13.00	-2.1	28,509	-0.01%
2020/05/28	0	0.00	2	12.75	12.70	-2	28,082	-0.01%
2020/05/27	7	12.66	0	0.00	12.65	7	28,443	0.02%
2020/05/26	0	0.00	21	12.70	12.70	-21	28,615	-0.07%
2020/05/25	2	12.45	3	12.50	12.50	-1	28,655	0.00%
2020/05/22	14	12.51	0	0.00	12.50	14	28,785	0.05%
2020/05/21	2	12.68	0	0.00	12.65	2	28,632	0.01%
2020/05/20	3	12.58	0	0.00	12.65	3	28,628	0.01%
2020/05/19	0	0.00	12	12.60	12.65	-12	28,739	-0.04%
2020/05/18	4	12.41	0	0.00	12.45	4	28,885	0.01%
2020/05/15	1	12.35	3	12.40	12.35	-2	28,915	-0.01%
2020/05/14	24	12.30	1	12.25	12.30	23	28,941	0.08%
2020/05/13	0	0.00	2	12.45	12.45	-2	28,667	-0.01%
2020/05/12	12	12.50	0	0.00	12.45	12	28,707	0.04%
2020/05/11	0	0.00	40	12.62	12.60	-40	28,559	-0.14%
2020/05/08	20.2	12.37	1	12.40	12.35	19.2	28,440	0.07%
2020/05/07	4	12.30	1	12.30	12.30	3	28,517	0.01%
2020/05/06	10	12.30	1	12.25	12.25	9	28,544	0.03%
2020/05/05	12	12.30	3	12.35	12.30	9	28,519	0.03%
2020/05/04	38	12.24	0	0.00	12.25	38	28,524	0.13%
2020/04/30	1.6	12.72	16	12.60	12.75	-14.4	28,288	-0.05%
2020/04/29	2	12.25	2	12.35	12.35	0	28,319	0.00%
2020/04/28	0	0.00	16	12.05	12.05	-16	28,403	-0.06%
2020/04/27	1	12.05	3	11.97	12.00	-2	29,104	-0.01%
2020/04/24	13	11.75	0	0.00	11.70	13	29,249	0.04%
2020/04/23	6	11.83	0	0.00	11.80	6	29,311	0.02%
2020/04/22	1	11.60	0	0.00	11.85	1	29,305	0.00%
2020/04/21	55	11.82	0	0.00	11.75	55	29,380	0.19%
2020/04/20	1	12.15	0	0.00	12.20	1	29,082	0.00%
2020/04/17	0	0.00	24	12.42	12.25	-24	29,055	-0.08%
2020/04/16	19	12.18	2	12.20	12.25	17	28,844	0.06%
2020/04/15	11	12.30	6	12.34	12.40	5	28,574	0.02%
2020/04/14	2	12.18	12	12.13	12.20	-10	28,344	-0.04%
2020/04/13	5	11.99	3	12.00	12.00	2	28,111	0.01%
2020/04/10	11	12.15	7	12.16	12.25	4	27,918	0.01%
2020/04/09	8	11.86	0	0.00	11.95	8	27,818	0.03%
2020/04/08	1	11.75	5	11.80	11.80	-4	27,779	-0.01%
2020/04/07	1	11.70	1	11.70	11.70	0	27,564	0.00%
2020/04/06	21	11.55	20	11.50	11.70	1	27,415	0.00%
2020/04/01	7	11.64	10	11.65	11.60	-3	27,004	-0.01%
2020/03/31	448	12.03	100	11.90	11.70	348	26,772	1.30%	大買/鉅額交易
2020/03/30	6	11.48	0	0.00	11.80	6	26,379	0.02%
2020/03/27	27	11.86	4	11.80	11.85	23	26,118	0.09%
2020/03/26	2	11.55	6	11.65	11.60	-4	25,688	-0.02%
2020/03/25	18	11.71	67	11.68	11.70	-49	25,584	-0.19%
2020/03/24	115	11.13	64	10.91	11.05	51	25,066	0.20%	大買/
2020/03/23	22	10.52	25.1	10.45	10.50	-3.1	24,761	-0.01%
2020/03/20	51.5	10.69	76	10.73	10.85	-24.5	24,406	-0.10%
2020/03/19	47.1	10.47	80	10.41	10.30	-32.9	23,266	-0.14%
2020/03/18	19.2	11.67	2	11.85	11.40	17.2	21,943	0.08%
2020/03/17	109.7	12.08	53	12.10	11.95	56.7	21,157	0.27%	大買/
2020/03/16	43	12.70	13	12.80	12.55	30	20,307	0.15%
2020/03/13	53	12.67	36	12.76	13.15	17	19,496	0.09%
2020/03/12	44	13.64	5.2	13.55	13.50	38.8	18,503	0.21%
2020/03/11	2	13.90	0	0.00	13.90	2	17,683	0.01%
2020/03/10	15	13.88	89	13.84	13.95	-74	17,321	-0.43%
2020/03/09	31	13.91	5	13.90	13.85	26	16,788	0.15%
2020/03/06	32	14.09	0	0.00	14.05	32	16,194	0.20%
2020/03/05	1	14.20	0	0.00	14.20	1	15,879	0.01%
2020/03/04	17	14.10	10	14.12	14.20	7	15,929	0.04%
2020/03/03	3	14.15	0	0.00	14.20	3	15,689	0.02%
2020/03/02	16	13.98	0.1	14.10	14.00	15.9	15,503	0.10%
2020/02/27	5	14.20	0	0.00	14.20	5	15,577	0.03%
2020/02/26	24	14.30	0	0.00	14.35	24	15,332	0.16%
2020/02/25	4	14.34	0	0.00	14.35	4	15,157	0.03%
2020/02/24	7	14.46	66	14.50	14.45	-59	15,048	-0.39%
2020/02/21	2	14.63	15	14.65	14.60	-13	14,991	-0.09%
2020/02/20	1	14.65	0	0.00	14.65	1	14,871	0.01%
2020/02/19	10	14.63	11	14.65	14.65	-1	14,645	-0.01%
2020/02/18	5	14.55	0.5	14.50	14.50	4.5	14,435	0.03%
2020/02/17	3	14.50	10	14.40	14.50	-7	14,373	-0.05%
2020/02/13	0	0.00	100	14.50	14.45	-100	14,413	-0.69%
2020/02/12	10	14.45	11	14.45	14.40	-1	14,488	-0.01%
2020/02/11	0	0.00	6	14.45	14.40	-6	14,590	-0.04%
2020/02/10	1	14.35	3	14.35	14.35	-2	14,840	-0.01%
2020/02/07	111	14.30	0	0.00	14.30	111	14,858	0.75%	大買/鉅額交易
2020/02/06	0	0.00	1	14.40	14.45	-1	14,881	-0.01%
2020/02/05	11	14.26	20	14.35	14.35	-9	14,931	-0.06%
2020/02/04	24	14.18	0	0.00	14.35	24	14,877	0.16%
2020/02/03	25	13.95	38	14.05	14.15	-13	15,126	-0.09%
2020/01/31	5	14.19	20	14.30	14.15	-15	14,723	-0.10%
2020/01/30	82	14.28	35	14.29	14.10	47	14,635	0.32%
2020/01/20	2	14.73	65	14.75	14.70	-63	13,737	-0.46%
2020/01/17	1	14.60	26	14.64	14.65	-25	13,432	-0.19%
2020/01/16	2	14.55	11	14.55	14.60	-9	13,323	-0.07%
2020/01/15	1	14.45	0	14.55	14.55	1	13,176	0.01%
2020/01/14	2.9	14.53	0	0.00	14.50	2.9	13,076	0.02%
2020/01/13	1	14.45	0	0.00	14.55	1	12,993	0.01%
2020/01/09	0.5	14.35	0	0.00	14.35	0.5	12,902	0.00%
2020/01/08	4	14.30	9	14.32	14.30	-5	12,861	-0.04%
2020/01/07	2	14.35	51.2	14.35	14.40	-49.2	12,794	-0.38%
2020/01/06	1.2	14.41	25	14.35	14.40	-23.8	12,827	-0.19%
2020/01/03	0	0.00	1	14.55	14.55	-1	12,816	-0.01%
2020/01/02	1.5	14.48	0	0.00	14.55	1.5	12,789	0.01%
2019/12/30	7	14.50	0	0.00	14.60	7	12,754	0.05%
2019/12/27	0	0.00	49	14.53	14.60	-49	12,724	-0.38%
2019/12/26	0	0.00	7	14.55	14.55	-7	12,786	-0.05%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/24	0	0.00	10	14.50	14.50	-10	12,963	-0.08%
2019/12/23	12	14.55	10	14.55	14.60	2	12,964	0.02%
2019/12/20	2	14.60	32	14.60	14.55	-30	13,018	-0.23%
2019/12/19	0	0.00	10	14.55	14.60	-10	12,793	-0.08%
2019/12/18	13	14.50	2	14.58	14.55	11	12,683	0.09%
2019/12/17	0	0.00	5	14.40	14.50	-5	12,701	-0.04%
2019/12/16	10	14.40	0	0.00	14.45	10	12,699	0.08%
2019/12/13	0	0.00	3	14.40	14.40	-3	12,764	-0.02%
2019/12/12	2	14.30	0.6	14.30	14.30	1.4	12,838	0.01%
2019/12/11	0	0.00	0.4	14.30	14.30	-0.4	12,824	0.00%
2019/12/10	6	14.30	0	0.00	14.30	6	12,974	0.05%
2019/12/09	0	0.00	0.1	14.30	14.30	-0.1	13,107	0.00%
2019/12/06	1	14.35	0	0.00	14.25	1	13,358	0.01%
2019/12/04	0	0.00	15	14.25	14.30	-15	13,687	-0.11%
2019/12/03	3	14.28	0	0.00	14.35	3	13,785	0.02%
2019/11/29	35	14.30	1	14.30	14.25	34	13,881	0.24%
2019/11/27	0	0.00	14	14.44	14.45	-14	14,641	-0.10%
2019/11/26	0	0.00	2	14.45	14.40	-2	15,293	-0.01%
2019/11/25	0	0.00	2	14.35	14.40	-2	14,698	-0.01%
2019/11/21	12	14.26	0	0.00	14.25	12	15,087	0.08%
2019/11/20	10	14.35	2	14.40	14.40	8	15,022	0.05%
2019/11/19	18	14.35	0	0.00	14.40	18	14,983	0.12%
2019/11/18	8	14.34	0	0.00	14.40	8	15,048	0.05%
2019/11/15	3.4	14.34	0	0.00	14.30	3.4	15,055	0.02%
2019/11/14	33	14.30	0	0.00	14.30	33	15,054	0.22%
2019/11/13	1	14.30	2	14.35	14.30	-1	15,230	-0.01%
2019/11/11	3	14.35	0	0.00	14.35	3	15,285	0.02%
2019/11/08	1	14.55	8	14.49	14.50	-7	15,255	-0.05%
2019/11/07	7	14.44	59	14.50	14.45	-52	15,590	-0.33%
2019/11/06	20	14.43	130.9	14.41	14.45	-110.9	15,762	-0.70%	大賣/鉅額交易
2019/11/05	0	0.00	14.5	14.35	14.40	-14.5	15,751	-0.09%
2019/11/04	0	0.00	50	14.25	14.30	-50	15,825	-0.32%
2019/11/01	32.5	14.17	3	14.15	14.20	29.5	15,845	0.19%
2019/10/31	4	14.19	35	14.17	14.15	-31	16,057	-0.19%
2019/10/30	1	14.05	1	14.10	14.10	0	15,777	0.00%
2019/10/29	2	14.00	0	0.00	14.05	2	16,051	0.01%
2019/10/28	0	0.00	0.2	14.00	14.00	-0.2	15,893	0.00%
2019/10/25	11	13.95	4	13.90	14.00	7	15,945	0.04%
2019/10/24	20	13.95	0	0.00	14.00	20	15,989	0.13%
2019/10/23	2	13.90	40	13.90	13.95	-38	16,119	-0.24%
2019/10/22	3	13.95	41	13.95	14.00	-38	16,269	-0.23%
2019/10/17	0	0.00	12	13.92	13.95	-12	16,648	-0.07%
2019/10/16	1	13.90	0	0.00	13.95	1	16,815	0.01%
2019/10/15	50	13.90	40	13.85	13.90	10	17,071	0.06%
2019/10/14	0	0.00	12.7	13.86	13.90	-12.7	17,143	-0.07%
2019/10/09	12	13.75	1	13.75	13.75	11	17,196	0.06%
2019/10/08	6	13.80	30.5	13.83	13.85	-24.5	17,366	-0.14%
2019/10/07	2	13.80	0	0.00	13.80	2	17,448	0.01%
2019/10/04	12	13.75	0	0.00	13.75	12	17,457	0.07%
2019/10/03	25.1	13.78	0	0.00	13.80	25.1	17,488	0.14%
2019/10/02	12	13.91	0	0.00	13.90	12	17,541	0.07%
2019/10/01	0	0.00	10	14.00	14.00	-10	17,436	-0.06%
2019/09/27	19	13.90	0	0.00	13.85	19	17,350	0.11%
2019/09/25	10	13.90	0	0.00	13.95	10	17,395	0.06%
2019/09/24	41	13.97	0.7	14.05	14.05	40.3	17,400	0.23%
2019/09/23	22	14.00	0	0.00	14.00	22	17,383	0.13%
2019/09/20	0	0.00	9	14.10	14.10	-9	17,518	-0.05%
2019/09/19	20	14.09	32.2	14.10	14.10	-12.2	17,310	-0.07%
2019/09/18	0	0.00	2	14.05	14.10	-2	17,236	-0.01%
2019/09/16	0.8	13.95	2	13.85	13.85	-1.2	17,059	-0.01%
2019/09/12	14.1	13.85	10	13.90	13.85	4.1	17,050	0.02%
2019/09/11	12	13.85	0	0.00	13.90	12	17,071	0.07%
2019/09/10	13	13.89	0	0.00	13.90	13	17,039	0.08%
2019/09/09	0	0.00	2	13.80	13.80	-2	16,822	-0.01%
2019/09/06	2	13.70	40	13.70	13.75	-38	16,748	-0.23%
2019/09/05	0	0.00	12.9	13.61	13.65	-12.9	16,697	-0.08%
2019/09/04	11	13.45	10	13.55	13.50	1	16,807	0.01%
2019/09/03	0	0.00	10	13.55	13.45	-10	16,973	-0.06%
2019/09/02	3	13.47	25	13.47	13.45	-22	17,144	-0.13%
2019/08/30	76	13.36	0	0.00	13.40	76	17,252	0.44%
2019/08/29	40	13.41	10	13.45	13.35	30	16,717	0.18%
2019/08/27	5	13.45	0	0.00	13.45	5	16,227	0.03%
2019/08/26	14	13.54	0	0.00	13.50	14	16,116	0.09%
2019/08/23	1	13.65	10	13.65	13.65	-9	16,094	-0.06%
2019/08/22	1	13.70	3	13.65	13.70	-2	16,110	-0.01%
2019/08/21	1	13.60	0	0.00	13.65	1	17,472	0.01%
2019/08/20	7	13.65	24	13.69	13.65	-17	17,581	-0.10%
2019/08/19	1	13.65	0	13.75	13.65	1	17,732	0.01%
2019/08/16	5.1	13.61	10	13.70	13.55	-4.9	17,708	-0.03%
2019/08/15	16	13.50	0	0.00	13.50	16	17,571	0.09%
2019/08/14	4	13.66	0	0.00	13.65	4	17,700	0.02%
2019/08/13	31	13.62	1	13.65	13.60	30	17,669	0.17%
2019/08/12	37	13.70	50	13.75	13.70	-13	17,584	-0.07%
2019/08/07	15	14.30	11	14.30	14.35	4	16,817	0.02%
2019/08/06	10	14.10	0	0.00	14.35	10	16,932	0.06%
2019/08/05	20	14.35	1	14.40	14.35	19	16,796	0.11%
2019/08/02	71	14.30	0	0.00	14.25	71	16,717	0.42%
2019/08/01	13.1	14.51	0	0.00	14.45	13.1	16,650	0.08%
2019/07/31	0	0.00	2	14.70	14.60	-2	16,544	-0.01%
2019/07/30	10	14.65	0	0.00	14.60	10	16,217	0.06%
2019/07/29	0.1	14.70	0	0.00	14.70	0.1	16,445	0.00%
2019/07/26	3	14.72	0	0.00	14.65	3	16,678	0.02%
2019/07/25	0	0.00	1	14.65	14.75	-1	16,853	-0.01%
2019/07/24	18	14.61	0	0.00	14.55	18	16,819	0.11%
2019/07/23	10	14.65	210	14.80	14.65	-200	17,011	-1.18%	大賣/鉅額交易
2019/07/22	0	0.00	77	14.75	14.75	-77	17,563	-0.44%
2019/07/19	16	14.75	0	0.00	14.70	16	17,729	0.09%
2019/07/18	0	0.00	31	14.68	14.65	-31	17,732	-0.17%
2019/07/16	1	14.55	21	14.60	14.55	-20	17,741	-0.11%
2019/07/15	41	14.60	16.5	14.55	14.55	24.5	17,655	0.14%
2019/07/12	31	14.63	0	0.00	14.55	31	17,662	0.18%
2019/07/11	5	14.45	24	14.46	14.50	-19	17,487	-0.11%
2019/07/09	2	14.40	0	0.00	14.40	2	17,517	0.01%
2019/07/08	0	0.00	29	14.37	14.40	-29	17,633	-0.16%
2019/07/05	0.1	14.35	3	14.30	14.30	-3	17,668	-0.02%
2019/07/04	0	0.00	11.2	14.28	14.35	-11.2	17,888	-0.06%
2019/07/02	4	14.30	0	0.00	14.25	4	17,951	0.02%
2019/06/27	0	0.00	6	14.35	14.30	-6	17,996	-0.03%
2019/06/26	1	14.30	0	0.00	14.25	1	18,051	0.01%
2019/06/25	4	14.30	51	14.35	14.35	-47	18,010	-0.26%
2019/06/24	1	14.35	0	0.00	14.35	1	18,085	0.01%
2019/06/21	0	0.00	20	14.35	14.35	-20	18,238	-0.11%
2019/06/20	0	0.00	2	14.30	14.35	-2	18,312	-0.01%
2019/06/19	0	0.00	23	14.26	14.30	-23	18,669	-0.12%
2019/06/18	80	14.15	10	14.20	14.20	70	18,541	0.38%
2019/06/13	0	0.00	43	14.03	14.05	-43	18,937	-0.23%
2019/06/12	70	14.09	1.9	14.05	14.05	68.1	18,976	0.36%
2019/06/11	20	14.15	0	0.00	14.15	20	18,809	0.11%
2019/06/10	10	14.28	167	14.29	14.30	-157	18,748	-0.84%	大賣/鉅額交易
2019/06/06	90	14.24	43	14.28	14.25	47	18,749	0.25%
2019/06/05	1	14.15	2	14.18	14.20	-1	19,513	-0.01%
2019/06/03	0	0.00	3.2	14.07	14.15	-3.2	19,528	-0.02%
2019/05/31	0	0.00	10	14.05	14.10	-10	19,408	-0.05%
2019/05/30	1	13.95	19	13.96	14.00	-18	19,139	-0.09%
2019/05/29	4	13.95	3	13.95	13.90	1	19,364	0.01%
2019/05/28	0	0.00	15	14.05	13.90	-15	19,593	-0.08%
2019/05/27	0	0.00	22	14.05	14.10	-22	18,394	-0.12%
2019/05/24	15	13.98	23	13.95	14.00	-8	18,252	-0.04%
2019/05/21	3	13.97	35	13.99	14.00	-32	18,406	-0.17%
2019/05/20	11	13.80	3	13.75	13.85	8	18,269	0.04%
2019/05/17	10	13.75	0	0.00	13.75	10	18,335	0.05%
2019/05/16	22	13.75	0	0.00	13.70	22	18,410	0.12%
2019/05/15	6	13.76	0	0.00	13.75	6	18,301	0.03%
2019/05/14	24	13.77	10	13.75	13.75	14	18,286	0.08%
2019/05/10	30	13.93	10	13.88	13.85	20	18,186	0.11%
2019/05/09	1	13.90	5	13.90	13.85	-4	18,350	-0.02%
2019/05/08	21	13.90	1	13.85	14.05	20	18,217	0.11%
2019/05/07	2	13.90	0	0.00	13.95	2	18,179	0.01%
2019/05/06	64	13.86	14	13.90	13.85	50	18,278	0.27%
2019/05/03	3	13.95	5.7	13.96	14.00	-2.7	18,092	-0.02%
2019/05/02	8	14.05	0	0.00	14.10	8	17,827	0.04%
2019/04/30	0	0.00	80	14.05	14.00	-80	17,854	-0.45%
2019/04/29	57	13.95	5	13.95	14.00	52	17,960	0.29%
2019/04/26	19.1	13.86	39	13.90	13.90	-19.9	17,634	-0.11%
2019/04/25	16	14.14	13	14.10	14.10	3	16,934	0.02%
2019/04/24	1	14.15	1	14.20	14.20	0	16,893	0.00%
2019/04/23	6	14.18	0	0.00	14.15	6	16,882	0.04%
2019/04/22	1	14.20	12	14.25	14.10	-11	16,841	-0.07%
2019/04/19	3	14.20	0.3	14.25	14.25	2.7	16,670	0.02%
2019/04/18	2	14.18	4	14.20	14.20	-2	16,873	-0.01%
2019/04/17	12	14.21	4.1	14.20	14.20	7.9	16,974	0.05%
2019/04/16	19	14.20	0	0.00	14.20	19	16,985	0.11%
2019/04/15	0	0.00	0.6	14.25	14.20	-0.6	17,120	0.00%
2019/04/12	10	14.20	0	0.00	14.20	10	17,108	0.06%
2019/04/11	0	0.00	4	14.30	14.25	-4	16,935	-0.02%
2019/04/10	15	14.20	0	0.00	14.25	15	16,894	0.09%
2019/04/09	0	0.00	1	14.20	14.25	-1	16,839	-0.01%
2019/04/08	0	0.00	0.7	14.20	14.15	-0.7	16,866	0.00%
2019/04/03	7	14.10	1	14.10	14.10	6	16,981	0.04%
2019/04/02	0	0.00	20	14.10	14.10	-20	17,161	-0.12%
2019/04/01	3	14.00	1	14.10	14.00	2	17,226	0.01%
2019/03/29	0	0.00	3	14.00	14.05	-3	17,144	-0.02%
2019/03/28	0	13.95	79	13.95	13.95	-79	17,027	-0.46%
2019/03/26	10	14.00	51	13.95	14.00	-41	17,109	-0.24%
2019/03/25	24	13.80	1	13.85	13.85	23	17,336	0.13%
2019/03/22	32	13.91	7	13.90	13.85	25	17,093	0.15%
2019/03/21	1	14.00	0	0.00	14.00	1	16,710	0.01%
2019/03/20	11	13.95	0	0.00	14.00	11	16,833	0.07%
2019/03/19	7	14.00	20	14.03	14.00	-13	16,689	-0.08%
2019/03/18	9.2	13.90	41.1	13.94	13.90	-31.9	16,585	-0.19%
2019/03/15	4	13.80	10	13.85	13.85	-6	16,712	-0.04%
2019/03/14	50.3	13.80	10	13.80	13.75	40.3	16,591	0.24%
2019/03/13	46	13.80	10	13.80	13.75	36	16,703	0.22%
2019/03/12	30	13.73	7	13.70	13.75	23	16,757	0.14%
2019/03/11	116	13.74	0	0.00	13.65	116	16,589	0.70%	大買/鉅額交易
2019/03/08	14	13.86	0	0.00	13.85	14	15,595	0.09%
2019/03/07	6	13.99	0	0.00	13.95	6	15,702	0.04%
2019/03/06	30	13.95	54	13.96	14.00	-24	15,935	-0.15%
2019/03/05	10.4	13.90	0	14.00	13.90	10.4	16,045	0.06%
2019/03/04	66	13.85	11	14.00	13.95	55	16,225	0.34%
2019/02/27	3	13.90	1	13.95	13.95	2	16,183	0.01%
2019/02/26	4	13.95	10	14.00	13.95	-6	16,222	-0.04%
2019/02/25	100	13.90	0	0.00	14.00	100	16,290	0.61%
2019/02/22	0	0.00	61	13.95	13.95	-61	16,398	-0.37%
2019/02/21	30.4	13.90	1	13.90	13.90	29.4	16,512	0.18%
2019/02/20	0.5	13.90	40	13.88	13.90	-39.5	16,535	-0.24%
2019/02/19	70.3	13.78	26	13.79	13.80	44.3	16,462	0.27%
2019/02/18	0.3	13.85	50	13.77	13.80	-49.7	16,430	-0.30%
2019/02/15	0	0.00	22	13.72	13.70	-22	16,537	-0.13%
2019/02/14	1	13.65	20	13.68	13.65	-19	16,621	-0.11%
2019/02/13	7	13.60	0	0.00	13.60	7	16,717	0.04%
2019/02/12	1	13.60	20	13.68	13.65	-19	16,829	-0.11%
2019/02/11	4.9	13.65	20	13.63	13.65	-15.1	16,800	-0.09%
2019/01/30	8	13.50	50.6	13.53	13.60	-42.6	16,820	-0.25%
2019/01/29	122	13.40	11	13.50	13.50	111	16,733	0.66%	大買/鉅額交易
2019/01/28	8	13.45	30	13.47	13.45	-22	16,754	-0.13%
2019/01/25	1	13.40	20	13.43	13.45	-19	16,700	-0.11%
2019/01/24	1	13.30	10	13.40	13.30	-9	16,586	-0.05%
2019/01/23	10	13.40	10	13.40	13.40	0	16,684	0.00%
2019/01/22	69	13.25	0	0.00	13.30	69	16,675	0.41%
2019/01/21	1	13.40	0	0.00	13.30	1	16,457	0.01%
2019/01/18	7	13.39	0	0.00	13.40	7	16,398	0.04%
2019/01/17	10.7	13.26	0	0.00	13.35	10.7	16,659	0.06%
2019/01/16	21	13.30	0	0.00	13.30	21	16,779	0.13%
2019/01/15	0	0.00	34	13.42	13.45	-34	16,635	-0.20%
2019/01/14	0	0.00	11	13.35	13.35	-11	16,573	-0.07%
2019/01/11	21	13.20	15	13.30	13.30	6	16,769	0.04%
2019/01/10	5	13.20	0	0.00	13.35	5	16,581	0.03%
2019/01/09	0	0.00	30	13.40	13.45	-30	16,565	-0.18%
2019/01/08	9	13.20	0	0.00	13.25	9	16,487	0.05%
2019/01/07	3	13.22	0	0.00	13.35	3	16,653	0.02%
2019/01/04	0	0.00	1	13.05	13.00	-1	16,888	-0.01%
2019/01/03	15.2	13.10	0	0.00	13.10	15.2	17,612	0.09%
2019/01/02	20	13.10	0	0.00	13.10	20	17,693	0.11%
2018/12/28	5	13.05	0	0.00	13.05	5	17,671	0.03%
2018/12/27	0	0.00	10	13.10	13.10	-10	17,784	-0.06%
2018/12/26	45	12.99	0	0.00	12.95	45	17,890	0.25%
2018/12/25	60.5	13.07	0	0.00	13.05	60.5	17,653	0.34%
2018/12/24	23	13.15	0	0.00	13.20	23	17,542	0.13%
2018/12/22	33.1	13.19	0	0.00	13.20	33.1	17,548	0.19%
2018/12/21	20	13.23	0	0.00	13.25	20	17,596	0.11%
2018/12/20	23	13.26	0	0.00	13.25	23	17,717	0.13%
2018/12/19	12	13.25	0	0.00	13.35	12	17,629	0.07%
2018/12/18	115.2	13.27	0	0.00	13.25	115.2	17,601	0.65%	大買/鉅額交易
2018/12/17	23	13.40	40	13.40	13.35	-17	17,599	-0.10%
2018/12/14	25	13.40	0	0.00	13.45	25	17,740	0.14%
2018/12/13	17	13.41	0	0.00	13.45	17	17,757	0.10%
2018/12/12	1.3	13.37	0	0.00	13.40	1.3	17,610	0.01%
2018/12/11	11	13.40	0	0.00	13.35	11	17,482	0.06%
2018/12/10	43	13.38	0	0.00	13.35	43	17,429	0.25%
2018/12/07	20.2	13.45	0	0.00	13.50	20.2	17,192	0.12%
2018/12/06	64	13.47	0	0.00	13.45	64	17,179	0.37%
2018/12/05	64	13.50	0	0.00	13.55	64	17,221	0.37%
2018/12/04	10	13.60	0	0.00	13.65	10	17,242	0.06%
2018/12/03	9	13.66	25.7	13.64	13.65	-16.7	17,463	-0.10%
2018/11/30	0	0.00	1	13.60	13.55	-1	17,444	-0.01%
2018/11/29	46	13.54	30	13.65	13.50	16	17,363	0.09%
2018/11/28	37	13.53	0	0.00	13.55	37	17,095	0.22%
2018/11/27	36	13.47	0	0.00	13.45	36	16,987	0.21%
2018/11/26	9	13.51	0	0.00	13.50	9	17,020	0.05%
2018/11/23	65	13.50	1	13.50	13.50	64	16,853	0.38%
2018/11/22	100	13.61	0	0.00	13.60	100	16,676	0.60%
2018/11/21	31	13.70	0	0.00	13.70	31	16,535	0.19%
2018/11/20	31.1	13.78	0	0.00	13.75	31.1	16,426	0.19%
2018/11/19	5.2	13.90	20	13.98	13.95	-14.8	16,773	-0.09%
2018/11/16	10	13.80	20	13.90	13.90	-10	17,274	-0.06%
2018/11/13	22	13.65	0	0.00	13.75	22	19,703	0.11%
2018/11/12	23.2	13.80	80	13.85	13.80	-56.8	19,713	-0.29%
2018/11/09	18	13.94	0	0.00	13.95	18	19,946	0.09%
2018/11/08	0	0.00	21	14.00	14.05	-21	20,046	-0.10%
2018/11/07	20.1	13.90	1	13.90	13.95	19.1	20,139	0.09%
2018/11/06	36	13.85	0	0.00	13.85	36	20,262	0.18%
2018/11/02	0	0.00	10.3	13.75	13.75	-10.3	20,877	-0.05%
2018/11/01	12	13.65	0	0.00	13.70	12	21,114	0.06%
2018/10/31	15	13.78	56	13.73	13.75	-41	21,296	-0.19%
2018/10/30	0	0.00	36	13.40	13.50	-36	21,577	-0.17%
2018/10/29	9	13.31	29	13.34	13.35	-20	21,656	-0.09%
2018/10/26	5	13.36	0	0.00	13.40	5	21,831	0.02%
2018/10/25	30	13.40	46	13.41	13.40	-16	21,800	-0.07%
2018/10/24	21	13.65	18.3	13.63	13.65	2.7	21,778	0.01%
2018/10/23	19	13.76	0	0.00	13.70	19	21,699	0.09%
2018/10/22	10	13.75	11	13.89	13.90	-1	21,736	0.00%
2018/10/19	35	13.75	0	0.00	13.75	35	21,778	0.16%
2018/10/18	10	13.95	20	13.95	13.90	-10	21,590	-0.05%
2018/10/17	0	0.00	2	13.95	13.95	-2	21,692	-0.01%
2018/10/16	4	13.95	2	14.05	14.00	2	21,573	0.01%
2018/10/15	5	13.94	9.2	14.03	13.95	-4.2	21,462	-0.02%
2018/10/12	17	13.82	17	14.03	14.15	0	21,219	0.00%
2018/10/11	41	13.96	5	13.95	13.90	36	20,843	0.17%
2018/10/09	3	14.40	0	0.00	14.40	3	20,095	0.01%
2018/10/08	10.2	14.45	0	0.00	14.40	10.2	20,094	0.05%
2018/10/05	17	14.48	5	14.45	14.45	12	20,007	0.06%
2018/10/04	15	14.55	11	14.60	14.60	4	19,791	0.02%
2018/10/03	15	14.70	0	0.00	14.70	15	19,607	0.08%
2018/10/02	23	14.71	0.3	14.85	14.75	22.7	19,642	0.12%
2018/10/01	11	14.85	20	14.85	14.85	-9	19,487	-0.05%
2018/09/28	4	14.69	0.4	14.75	14.75	3.6	19,516	0.02%
2018/09/27	4	14.63	0	0.00	14.75	4	19,372	0.02%
2018/09/26	14	14.61	0	0.00	14.65	14	19,114	0.07%
2018/09/25	10	14.70	0.6	14.75	14.70	9.4	19,208	0.05%
2018/09/21	0	0.00	7	14.66	14.70	-7	19,115	-0.04%
2018/09/19	59	14.45	0	0.00	14.55	59	18,727	0.32%
2018/09/18	8	14.40	0	0.00	14.45	8	18,652	0.04%
2018/09/17	0	0.00	6.1	14.43	14.40	-6.1	18,647	-0.03%
2018/09/14	12	14.40	41	14.45	14.35	-29	18,691	-0.16%
2018/09/13	17	14.30	66	14.25	14.35	-49	18,629	-0.26%
2018/09/12	2	14.13	30	14.18	14.15	-28	18,675	-0.15%
2018/09/11	10	14.01	2	14.05	14.10	8	18,757	0.04%
2018/09/10	12	14.06	22	14.05	14.10	-10	18,765	-0.05%
2018/09/07	43	14.18	24.9	14.17	14.15	18.1	18,837	0.10%
2018/09/06	1	14.25	1,006	14.30	14.25	-1,005	18,861	-5.33%	大賣/鉅額交易
2018/09/05	1	14.30	0	0.00	14.30	1	18,788	0.01%
2018/09/04	25	14.42	0	0.00	14.40	25	18,821	0.13%
2018/09/03	10.2	14.43	1	14.45	14.45	9.2	18,874	0.05%
2018/08/31	1,001	14.40	52	14.40	14.45	949	19,079	4.97%	大買/鉅額交易
2018/08/30	5	14.40	0	0.00	14.35	5	19,020	0.03%
2018/08/29	22	14.42	2	14.45	14.50	20	19,044	0.11%
2018/08/28	2	14.48	20	14.45	14.45	-18	19,145	-0.09%
2018/08/27	6	14.40	0	0.00	14.40	6	19,145	0.03%
2018/08/24	27	14.24	20.3	14.30	14.25	6.7	19,188	0.03%
2018/08/23	82	14.40	4	14.38	14.35	78	19,121	0.41%
2018/08/22	55	14.53	208	14.52	14.55	-153	18,738	-0.82%	大賣/鉅額交易
2018/08/21	52	15.29	124	15.27	15.35	-72	17,223	-0.42%	大賣/
2018/08/20	3	15.15	94	15.13	15.10	-91	16,252	-0.56%
2018/08/17	9.4	15.05	0	0.00	15.00	9.4	15,675	0.06%
2018/08/16	5	14.90	2	14.95	14.90	3	15,468	0.02%
2018/08/15	12	15.02	0	0.00	14.95	12	15,153	0.08%
2018/08/14	16	15.00	0	15.10	15.05	16	14,943	0.11%
2018/08/13	48	15.02	0	0.00	15.00	48	14,941	0.32%
2018/08/10	33	15.03	0	0.00	15.10	33	14,706	0.22%
2018/08/09	49	14.97	0.2	15.00	14.90	48.8	14,439	0.34%
2018/08/08	65	14.97	1,000	14.95	15.00	-935	14,035	-6.66%	大賣/鉅額交易
2018/08/07	216	14.90	10	14.90	14.90	206	13,985	1.47%	大買/鉅額交易
2018/08/06	545	14.92	0	0.00	14.90	545	13,871	3.93%	大買/鉅額交易
2018/08/02	79	14.95	0	0.00	14.95	79	13,596	0.58%
2018/08/01	40	15.00	41	15.05	15.05	-1	13,554	-0.01%
2018/07/31	24	14.95	2	14.95	15.00	22	13,566	0.16%
2018/07/30	125	14.95	0	0.00	15.00	125	13,363	0.94%	大買/鉅額交易
2018/07/27	22	14.95	2	14.95	14.95	20	13,338	0.15%
2018/07/26	0	0.00	7	14.90	14.90	-7	13,298	-0.05%
2018/07/25	2	14.83	10	14.85	14.80	-8	13,372	-0.06%
2018/07/23	0	0.00	26	14.69	14.70	-26	13,481	-0.19%
2018/07/19	0	0.00	5	14.65	14.60	-5	13,516	-0.04%
2018/07/18	0	0.00	29	14.60	14.65	-29	13,543	-0.21%
2018/07/17	17	14.47	0	0.00	14.55	17	13,553	0.13%
2018/07/16	15	14.50	0	0.00	14.45	15	13,464	0.11%
2018/07/12	7.1	14.40	26	14.45	14.50	-18.9	13,436	-0.14%
2018/07/11	1	14.35	0	0.00	14.40	1	13,462	0.01%
2018/07/09	0	0.00	20	14.30	14.30	-20	13,454	-0.15%
2018/07/06	42	14.20	0	0.00	14.15	42	13,456	0.31%
2018/07/05	2	14.25	0	0.00	14.25	2	13,373	0.01%
2018/07/04	11	14.30	0	14.30	14.30	11	13,504	0.08%
2018/07/03	5	14.30	5.3	14.30	14.25	-0.3	13,666	0.00%
2018/07/02	2	14.45	6	14.45	14.40	-4	13,685	-0.03%
2018/06/29	1	14.40	0	0.00	14.40	1	13,771	0.01%
2018/06/28	11	14.35	82	14.40	14.35	-71	13,709	-0.52%
2018/06/27	62	14.49	4	14.40	14.40	58	13,698	0.42%
2018/06/26	0	0.00	7	14.42	14.40	-7	13,809	-0.05%
2018/06/25	6	14.46	0	0.00	14.45	6	13,897	0.04%
2018/06/22	2	14.40	0	0.00	14.40	2	14,053	0.01%
2018/06/21	100	14.50	0	0.00	14.50	100	14,121	0.71%
2018/06/20	2	14.50	17	14.51	14.50	-15	14,323	-0.10%
2018/06/19	85	14.44	0	0.00	14.40	85	14,323	0.59%
2018/06/15	45	14.51	0	0.00	14.55	45	14,339	0.31%
2018/06/14	9	14.57	2.2	14.66	14.45	6.8	14,223	0.05%
2018/06/13	62	14.75	0	0.00	14.75	62	14,065	0.44%
2018/06/12	1,023	14.90	3	14.85	14.75	1,020	14,389	7.09%	大買/鉅額交易
2018/06/11	36.3	14.90	0	0.00	14.85	36.3	14,257	0.25%
2018/06/08	7.1	14.91	0	0.00	14.95	7.1	14,340	0.05%
2018/06/07	0	0.00	3	15.00	15.05	-3	14,243	-0.02%
2018/06/06	50	15.00	4	14.96	15.00	46	14,228	0.32%
2018/06/05	0	0.00	101.7	14.93	15.00	-101.7	14,115	-0.72%	大賣/鉅額交易
2018/06/01	0	0.00	20	14.75	14.80	-20	13,808	-0.14%
2018/05/30	32.5	14.61	0	0.00	14.55	32.5	13,274	0.24%
2018/05/29	0	0.00	3	14.75	14.75	-3	13,122	-0.02%
2018/05/25	3	14.80	0.2	14.80	14.80	2.8	13,337	0.02%
2018/05/24	40	14.75	0	0.00	14.85	40	13,445	0.30%
2018/05/23	0.2	14.80	11.6	14.80	14.80	-11.3	13,557	-0.08%
2018/05/22	0	0.00	60	14.88	14.85	-60	13,697	-0.44%
2018/05/21	0	0.00	22.4	14.85	14.90	-22.4	13,831	-0.16%
2018/05/18	0	0.00	4	14.78	14.80	-4	13,868	-0.03%
2018/05/17	4.3	14.75	2	14.80	14.70	2.3	13,999	0.02%
2018/05/16	30	14.67	2	14.68	14.70	28	14,038	0.20%
2018/05/15	30	14.55	0	0.00	14.60	30	14,658	0.20%
2018/05/14	20	14.59	1	14.60	14.60	19	15,487	0.12%
2018/05/09	2	14.40	11	14.50	14.50	-9	15,161	-0.06%
2018/05/08	30.3	14.45	0	0.00	14.45	30.3	15,184	0.20%
2018/05/07	0	0.00	20	14.40	14.45	-20	15,099	-0.13%
2018/05/04	30	14.32	0	0.00	14.35	30	15,118	0.20%
2018/05/03	0	0.00	1	14.40	14.35	-1	15,080	-0.01%
2018/05/02	9	14.54	20	14.55	14.50	-11	15,217	-0.07%
2018/04/30	4	14.38	1	14.45	14.45	3	15,189	0.02%
2018/04/27	22	14.28	0	0.00	14.35	22	15,086	0.15%
2018/04/24	20.4	14.35	0	0.00	14.25	20.4	15,298	0.13%
2018/04/23	0	0.00	3.1	14.35	14.40	-3.1	15,479	-0.02%
2018/04/20	10	14.30	1	14.25	14.30	9	15,480	0.06%
2018/04/17	1.8	14.14	30	14.15	14.20	-28.2	15,783	-0.18%
2018/04/16	0	0.00	1	14.25	14.25	-1	15,884	-0.01%
2018/04/13	1	14.30	10	14.30	14.25	-9	16,225	-0.06%
2018/04/11	0	0.00	4	14.30	14.30	-4	16,728	-0.02%
2018/04/10	0	0.00	1	14.30	14.30	-1	16,733	-0.01%
2018/04/09	54	14.06	0	0.00	14.10	54	16,726	0.32%
2018/04/03	31	14.07	33	14.05	14.10	-2	16,906	-0.01%
2018/04/02	4	14.25	0	0.00	14.20	4	16,856	0.02%
2018/03/30	3	14.32	50	14.30	14.30	-47	16,996	-0.28%
2018/03/29	5	14.30	1.4	14.30	14.30	3.6	16,902	0.02%
2018/03/28	20	14.45	10	14.50	14.35	10	16,653	0.06%
2018/03/27	10	14.45	30	14.50	14.55	-20	16,650	-0.12%
2018/03/26	1	14.30	0	0.00	14.35	1	16,445	0.01%
2018/03/23	41	14.16	1	14.25	14.30	40	16,483	0.24%
2018/03/22	0	0.00	3	14.50	14.45	-3	16,264	-0.02%
2018/03/21	0	0.00	12	14.50	14.55	-12	16,201	-0.07%
2018/03/20	0	0.00	42	14.49	14.50	-42	16,377	-0.26%
2018/03/16	3	14.30	0	0.00	14.35	3	16,305	0.02%
2018/03/15	4.5	14.38	0	0.00	14.40	4.5	16,103	0.03%
2018/03/14	2	14.35	23.4	14.31	14.40	-21.4	16,117	-0.13%
2018/03/13	0	0.00	2.9	14.12	14.20	-2.9	16,075	-0.02%
2018/03/12	0	0.00	3	14.10	14.10	-3	16,091	-0.02%
2018/03/09	0	0.00	10	13.97	13.90	-10	16,094	-0.06%
2018/03/08	2	13.95	0	0.00	13.95	2	16,248	0.01%
2018/03/07	2	13.95	0	0.00	13.95	2	16,395	0.01%
2018/03/06	10	13.95	0	0.00	14.00	10	16,793	0.06%
2018/03/05	1	14.00	0	0.00	13.95	1	17,297	0.01%
2018/03/02	12	13.97	2	14.05	14.00	10	17,291	0.06%
2018/03/01	43	14.15	2	14.10	14.15	41	17,253	0.24%
2018/02/27	1	14.10	8	14.20	14.20	-7	17,216	-0.04%
2018/02/26	1	14.10	0	0.00	14.10	1	17,084	0.01%
2018/02/23	0.4	14.15	0	0.00	14.20	0.4	16,978	0.00%
2018/02/22	5	13.87	0	0.00	13.90	5	17,347	0.03%
2018/02/21	0	0.00	2	13.85	14.00	-2	17,795	-0.01%
2018/02/12	2	13.75	0	0.00	13.70	2	17,653	0.01%
2018/02/09	16	13.55	23	13.50	13.60	-7	17,554	-0.04%
2018/02/08	6	13.75	20	13.75	13.65	-14	17,330	-0.08%
2018/02/07	20.3	13.65	20	13.85	13.50	0.3	17,154	0.00%
2018/02/06	284	13.61	197	13.77	13.45	87	16,510	0.53%	大買/大賣/
2018/02/05	1	14.35	88	14.30	14.30	-87	15,559	-0.56%
2018/02/02	1	14.55	0	0.00	14.60	1	15,368	0.01%
2018/02/01	0	0.00	11	14.65	14.70	-11	15,462	-0.07%
2018/01/29	0	0.00	2.8	14.74	14.75	-2.8	15,281	-0.02%
2018/01/26	0.1	14.70	3	14.80	14.75	-2.9	15,180	-0.02%
2018/01/25	0	0.00	53.1	14.66	14.80	-53.1	15,167	-0.35%
2018/01/24	5	14.65	6	14.65	14.70	-1	14,936	-0.01%
2018/01/23	0	0.00	19.4	14.75	14.75	-19.4	14,840	-0.13%
2018/01/22	0	0.00	1	14.70	14.80	-1	14,771	-0.01%
2018/01/19	3	14.80	0.4	14.70	14.80	2.6	14,703	0.02%
2018/01/18	16	14.76	10	14.78	14.75	6	14,634	0.04%
2018/01/16	1	14.50	0	0.00	14.60	1	14,070	0.01%
2018/01/12	0	0.00	2	14.55	14.55	-2	13,894	-0.01%
2018/01/11	0	0.00	14	14.50	14.55	-14	13,779	-0.10%
2018/01/08	10	14.35	0.5	14.30	14.40	9.5	13,508	0.07%
2018/01/05	16	14.14	6	14.11	14.20	10	13,336	0.07%
2018/01/04	8	14.05	0	0.00	14.05	8	13,532	0.06%
2018/01/03	25.6	14.10	0	0.00	14.10	25.6	13,634	0.19%
2018/01/02	0	0.00	30	14.00	14.00	-30	13,521	-0.22%