第一金 (2892)-日盛-員林券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
12,802張
產業
上市金融類股
2205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.5	26.55	1	26.60	26.60	-0.5	16,385	0.00%
2023/03/31	10	26.50	5	26.49	26.45	5	16,314	0.03%
2023/03/28	0	0.00	4	26.40	26.25	-4	16,262	-0.02%
2023/03/27	1.1	26.36	3	26.38	26.35	-1.9	16,325	-0.01%
2023/03/24	0.2	26.35	2	26.40	26.35	-1.9	16,501	-0.01%
2023/03/23	0	0.00	3	26.33	26.40	-3	16,490	-0.02%
2023/03/22	0.1	26.10	2	26.18	26.20	-2	16,504	-0.01%
2023/03/21	1	26.05	52.5	25.85	25.85	-51.5	16,642	-0.31%
2023/03/20	2.3	25.59	1.2	25.62	25.65	1.1	16,642	0.01%
2023/03/17	6.1	25.80	0	0.00	25.80	6.1	16,569	0.04%
2023/03/16	2.1	25.80	105	25.75	25.80	-102.9	16,434	-0.63%	大賣/鉅額交易
2023/03/15	13	26.01	0.1	26.10	25.90	13	16,402	0.08%
2023/03/14	8	26.03	5	26.05	26.00	3	16,502	0.02%
2023/03/13	1.4	26.20	10	26.15	26.25	-8.6	16,301	-0.05%
2023/03/10	15.4	26.42	1.4	26.44	26.35	14	16,140	0.09%
2023/03/09	6.4	26.66	0	26.70	26.65	6.4	16,124	0.04%
2023/03/08	0.9	26.69	0	0.00	26.75	0.9	16,685	0.01%
2023/03/07	0	0.00	12	26.70	26.70	-12	16,765	-0.07%
2023/03/03	1.6	26.33	0	0.00	26.35	1.6	16,939	0.01%
2023/03/02	18.2	26.36	0	0.00	26.30	18.2	16,937	0.11%
2023/03/01	2.1	26.50	0	0.00	26.60	2.1	16,798	0.01%
2023/02/24	3.2	26.90	0	0.00	26.80	3.2	16,412	0.02%
2023/02/23	10	27.05	101	27.05	27.05	-91	15,735	-0.58%	大賣/
2023/02/22	5	26.56	1	26.85	26.95	4	15,670	0.03%
2023/02/21	4.1	26.74	10	26.75	26.70	-6	15,499	-0.04%
2023/02/20	0.2	26.75	46.3	26.79	26.75	-46.1	15,648	-0.29%
2023/02/17	14.2	26.45	2	26.60	26.50	12.2	15,627	0.08%
2023/02/16	40.8	26.55	4.3	26.65	26.55	36.5	15,691	0.23%
2023/02/15	11	26.49	0.3	26.60	26.45	10.7	15,819	0.07%
2023/02/14	0	0.00	1.5	26.63	26.70	-1.5	15,762	-0.01%
2023/02/13	0	0.00	1	26.55	26.60	-1	15,693	-0.01%
2023/02/10	7	26.34	23	26.21	26.35	-16	15,634	-0.10%
2023/02/09	6.1	26.13	0	0.00	26.15	6.1	15,601	0.04%
2023/02/08	0.3	26.15	0	0.00	26.10	0.3	15,647	0.00%
2023/02/07	1	26.10	0	0.00	26.10	1	15,721	0.01%
2023/02/06	2.2	26.06	1	26.20	26.05	1.2	15,680	0.01%
2023/02/03	0.1	26.25	23	26.15	26.20	-23	15,560	-0.15%
2023/02/02	1	26.15	0	0.00	26.15	1	15,462	0.01%
2023/02/01	4.1	26.11	0	0.00	26.30	4.1	15,246	0.03%
2023/01/31	63.3	26.25	0	0.00	26.10	63.3	15,176	0.42%
2023/01/30	110	26.46	2	26.77	26.90	108	14,530	0.74%	大買/鉅額交易
2023/01/17	0	0.00	22	26.82	26.75	-22	14,000	-0.16%
2023/01/16	106	26.67	3	26.70	26.70	103	14,044	0.73%	大買/鉅額交易
2023/01/13	2	26.55	108	26.45	26.45	-106	14,017	-0.76%	大賣/鉅額交易
2023/01/12	33	26.46	18	26.50	26.45	15	14,308	0.11%
2023/01/11	60.1	26.65	0	0.00	26.80	60.1	14,215	0.42%
2023/01/10	0.1	26.99	37	27.09	27.10	-36.9	14,050	-0.26%
2023/01/09	18	27.00	2	27.00	27.00	16	14,075	0.11%
2023/01/05	10	26.25	5	26.31	26.50	5	14,269	0.04%
2023/01/04	0	26.30	0	0.00	26.25	0	14,219	0.00%
2023/01/03	2.1	26.11	1	26.10	26.30	1.1	14,570	0.01%
2022/12/30	1	26.50	4	26.44	26.50	-3	14,499	-0.02%
2022/12/29	1	26.00	0	0.00	26.10	1	14,570	0.01%
2022/12/28	11.5	26.31	0	0.00	26.25	11.5	14,600	0.08%
2022/12/27	0	0.00	0.5	26.45	26.50	-0.5	14,844	0.00%
2022/12/23	0.1	26.35	10	26.30	26.30	-9.9	15,320	-0.06%
2022/12/22	0.1	26.35	0.3	26.40	26.40	-0.2	15,528	0.00%
2022/12/21	150	26.26	0	0.00	26.30	150	15,797	0.95%	大買/鉅額交易
2022/12/20	0.2	26.41	155	26.31	26.30	-154.8	15,983	-0.97%	大賣/鉅額交易
2022/12/19	0	0.00	0	26.30	26.30	0	16,092	0.00%
2022/12/16	0	0.00	3	26.40	26.20	-3	16,053	-0.02%
2022/12/15	0	0.00	4	26.35	26.40	-4	16,007	-0.02%
2022/12/14	0	0.00	2.6	26.35	26.35	-2.6	16,169	-0.02%
2022/12/13	12	26.23	0	0.00	26.00	12	16,162	0.07%
2022/12/12	2	26.20	0	0.00	26.40	2	16,068	0.01%
2022/12/09	0.1	26.20	5	26.30	26.20	-4.9	16,567	-0.03%
2022/12/08	60.1	26.17	10	26.09	26.30	50.1	16,548	0.30%
2022/12/07	5	26.35	5	26.22	26.15	0	16,571	0.00%
2022/12/06	10	25.90	73	26.02	25.90	-63	16,461	-0.38%
2022/12/05	20	25.95	0	0.00	25.90	20	16,290	0.12%
2022/12/02	0.2	25.95	1	25.85	25.85	-0.8	16,262	0.00%
2022/12/01	85.3	26.32	0.1	26.30	26.20	85.2	16,286	0.52%
2022/11/30	34.5	26.14	0.5	26.20	26.20	34	16,261	0.21%
2022/11/29	0	26.05	0	0.00	26.20	0	15,636	0.00%
2022/11/28	12.5	25.71	21.5	25.83	25.85	-9	15,494	-0.06%
2022/11/25	0	0.00	104	25.70	25.90	-104	15,448	-0.67%	大賣/鉅額交易
2022/11/24	14	25.45	0	0.00	25.60	14	15,343	0.09%
2022/11/23	2	25.52	0	0.00	25.45	2	15,251	0.01%
2022/11/22	0.5	25.35	0	0.00	25.30	0.5	15,217	0.00%
2022/11/21	1	25.15	0	0.00	25.35	1	15,132	0.01%
2022/11/18	3.5	25.27	0	0.00	25.30	3.5	15,085	0.02%
2022/11/17	0	25.54	15	25.45	25.55	-15	14,982	-0.10%
2022/11/16	0.5	25.65	58	25.65	25.70	-57.5	15,010	-0.38%
2022/11/15	1	25.60	6.1	25.73	25.90	-5.1	14,833	-0.03%
2022/11/14	3.6	25.79	2	25.84	25.80	1.6	14,741	0.01%
2022/11/11	5.5	25.76	1.5	25.72	25.90	4	14,501	0.03%
2022/11/10	2.1	25.32	0	0.00	25.15	2.1	14,332	0.01%
2022/11/09	152.5	25.17	2	25.23	25.30	150.5	14,352	1.05%	大買/鉅額交易
2022/11/08	5	25.00	5	25.01	25.10	0	14,290	0.00%
2022/11/07	4	24.94	1	24.90	24.95	3	14,254	0.02%
2022/11/04	2	24.63	5	24.80	24.95	-3	14,308	-0.02%
2022/11/03	4.6	24.46	0	0.00	24.55	4.6	14,262	0.03%
2022/11/02	0	24.80	0	0.00	24.75	0	14,218	0.00%
2022/11/01	1	24.85	0	0.00	24.90	1	14,409	0.01%
2022/10/31	1	24.80	1	24.80	24.75	0	14,436	0.00%
2022/10/28	1	24.65	11.9	24.78	24.55	-10.9	14,652	-0.07%
2022/10/27	14.5	24.89	0	24.70	24.60	14.5	14,850	0.10%
2022/10/26	22.1	24.89	2	24.90	24.85	20.1	14,932	0.13%
2022/10/25	2.1	24.63	3	24.75	24.75	-1	14,979	-0.01%
2022/10/24	1.1	24.45	3	24.50	24.50	-1.9	15,161	-0.01%
2022/10/21	3	24.03	5	24.13	24.15	-2	15,163	-0.01%
2022/10/20	11.1	23.20	5	23.68	23.75	6.1	15,189	0.04%
2022/10/19	6.2	24.01	4	24.10	23.75	2.2	14,930	0.01%
2022/10/18	18	24.01	1	24.20	24.05	17	14,910	0.11%
2022/10/17	17	23.99	50	24.15	24.00	-33	14,972	-0.22%
2022/10/14	25.1	24.56	0	0.00	24.45	25.1	14,912	0.17%
2022/10/13	17	24.72	0	0.00	24.55	17	14,869	0.11%
2022/10/12	0.1	25.20	0	0.00	25.15	0.1	14,573	0.00%
2022/10/11	20.3	24.98	3	24.92	25.00	17.3	14,633	0.12%
2022/10/07	2.1	25.46	0	0.00	25.50	2.1	14,359	0.01%
2022/10/06	1.9	25.72	2	25.65	25.80	-0.1	14,317	0.00%
2022/10/05	1.1	25.50	1	25.50	25.45	0.1	14,397	0.00%
2022/10/04	33.1	25.71	69	25.33	25.55	-35.9	14,411	-0.25%
2022/10/03	7.1	25.61	8	25.66	25.65	-1	14,232	-0.01%
2022/09/30	5.5	26.13	3	26.30	26.00	2.5	14,164	0.02%
2022/09/29	2.8	26.25	2.1	26.30	26.35	0.8	14,154	0.01%
2022/09/28	8.1	26.31	112	26.34	26.35	-103.9	14,075	-0.74%	大賣/鉅額交易
2022/09/27	5.4	26.37	4.2	26.43	26.60	1.1	13,907	0.01%
2022/09/26	15.1	26.28	1	26.50	26.25	14.1	13,928	0.10%
2022/09/23	5.1	26.61	3.8	26.73	26.65	1.3	14,030	0.01%
2022/09/22	5.2	26.44	8	26.60	26.50	-2.8	14,280	-0.02%
2022/09/21	3.2	26.69	25	26.84	26.75	-21.8	14,397	-0.15%
2022/09/20	1	26.60	21	26.60	26.50	-20	14,439	-0.14%
2022/09/19	1	26.65	0	0.00	26.60	1	14,574	0.01%
2022/09/16	3.2	26.92	4.1	26.74	26.90	-0.9	14,830	-0.01%
2022/09/15	0	0.00	1.1	26.55	26.45	-1.1	14,670	-0.01%
2022/09/14	4.1	26.43	1.2	26.60	26.40	2.9	14,859	0.02%
2022/09/13	3.3	26.80	1	26.85	26.75	2.3	15,390	0.01%
2022/09/12	1.3	26.71	5.3	26.64	26.80	-4	15,786	-0.03%
2022/09/08	12	26.38	9	26.39	26.45	3	16,168	0.02%
2022/09/07	9	26.28	0	0.00	26.20	9	16,563	0.05%
2022/09/06	2	26.68	9	26.70	26.60	-7	16,710	-0.04%
2022/09/02	1	26.25	0	0.00	26.15	1	17,023	0.01%
2022/09/01	3.2	26.24	2	26.33	26.30	1.2	17,117	0.01%
2022/08/31	0	0.00	5.3	26.37	26.55	-5.3	17,015	-0.03%
2022/08/30	5	26.23	0	0.00	26.35	5	17,038	0.03%
2022/08/29	3.1	26.23	11.3	26.31	26.35	-8.3	17,074	-0.05%
2022/08/26	0.1	26.65	3.1	26.65	26.65	-3	17,112	-0.02%
2022/08/25	0	0.00	13	26.46	26.55	-13	17,237	-0.08%
2022/08/24	7	26.21	5	26.33	26.25	2	17,596	0.01%
2022/08/23	7.1	26.23	3	26.40	26.15	4.1	18,826	0.02%
2022/08/22	2	26.55	1	26.55	26.60	1	19,109	0.01%
2022/08/19	1	26.60	1	26.75	26.80	0	19,335	0.00%
2022/08/18	4	26.70	0	0.00	26.80	4	19,534	0.02%
2022/08/17	1	26.70	2.8	26.70	26.80	-1.8	19,732	-0.01%
2022/08/15	2	26.60	0	0.00	26.60	2	20,364	0.01%
2022/08/12	3	26.58	30	26.60	26.65	-27	20,639	-0.13%
2022/08/11	1.2	26.78	11	26.75	26.80	-9.8	20,912	-0.05%
2022/08/10	11	26.10	4	26.26	26.30	7	21,162	0.03%
2022/08/09	35	25.61	41	25.71	25.90	-6	21,187	-0.03%
2022/08/08	7	25.42	5	25.47	25.45	2	21,340	0.01%
2022/08/05	16	25.64	6	25.63	25.65	10	21,289	0.05%
2022/08/04	22.5	25.44	8	25.49	25.55	14.5	21,507	0.07%
2022/08/03	14.7	26.90	12	26.93	26.95	2.7	21,404	0.01%
2022/08/02	17.1	26.84	13	26.90	26.95	4.1	21,427	0.02%
2022/08/01	76.2	27.05	21	27.07	27.00	55.2	21,415	0.26%
2022/07/29	1.1	26.90	63	26.85	27.00	-61.9	21,474	-0.29%
2022/07/28	4	26.61	8	26.62	26.75	-4	21,233	-0.02%
2022/07/27	5.1	26.20	14	26.31	26.35	-8.9	21,094	-0.04%
2022/07/26	0	0.00	7	25.93	25.90	-7	20,974	-0.03%
2022/07/25	2	26.00	0	0.00	26.00	2	20,901	0.01%
2022/07/22	18.1	25.60	1	25.65	25.75	17.1	21,003	0.08%
2022/07/21	2	25.45	5	25.40	25.50	-3	20,972	-0.01%
2022/07/20	38.1	25.24	1	25.35	25.00	37.1	21,046	0.18%
2022/07/19	22	25.05	1	25.10	25.05	21	21,077	0.10%
2022/07/18	20	24.90	0	0.00	25.05	20	21,225	0.09%
2022/07/15	13.1	24.88	6	24.80	24.70	7.1	21,225	0.03%
2022/07/14	25.6	25.14	0	0.00	25.20	25.6	21,294	0.12%
2022/07/13	2	25.25	0	0.00	25.30	2	21,346	0.01%
2022/07/12	6.1	24.55	66	24.79	24.50	-60	21,402	-0.28%
2022/07/11	3.1	25.43	0	0.00	25.30	3.1	21,405	0.01%
2022/07/08	52	25.70	0.4	25.65	25.50	51.6	21,700	0.24%
2022/07/07	0	0.00	1.3	25.70	25.55	-1.3	21,745	-0.01%
2022/07/06	0.1	25.70	10	25.75	25.60	-9.9	21,680	-0.05%
2022/07/05	1.1	26.00	5	26.20	25.95	-3.9	21,855	-0.02%
2022/07/04	7.1	25.81	0	0.00	25.90	7.1	21,929	0.03%
2022/07/01	1.8	25.77	13	25.82	25.80	-11.2	22,193	-0.05%
2022/06/30	4.1	26.10	0	0.00	26.20	4.1	22,426	0.02%
2022/06/29	0	0.00	0.3	26.40	26.35	-0.3	22,269	0.00%
2022/06/28	1	26.35	1	26.45	26.45	0	22,321	0.00%
2022/06/27	0	0.00	1	26.50	26.45	-1	22,337	0.00%
2022/06/24	0	0.00	10.2	26.50	26.40	-10.2	22,154	-0.05%
2022/06/23	11	26.37	0	0.00	26.25	11	21,934	0.05%
2022/06/21	0	0.00	49	26.43	26.40	-49	21,655	-0.23%
2022/06/20	36.4	25.82	66	26.06	25.80	-29.7	21,249	-0.14%
2022/06/17	1.4	25.99	0	0.00	25.85	1.4	20,924	0.01%
2022/06/16	17	26.57	6	26.55	26.40	11	20,568	0.05%
2022/06/15	33	26.45	0.5	26.55	26.40	32.5	20,682	0.16%
2022/06/14	10.4	26.12	1	26.10	26.50	9.4	20,708	0.05%
2022/06/13	20	25.90	21	26.11	26.20	-1	20,681	0.00%
2022/06/10	2	26.25	0	0.00	26.20	2	20,562	0.01%
2022/06/09	0	0.00	1	26.45	26.40	-1	20,562	0.00%
2022/06/08	1	26.50	1	26.50	26.45	0	20,569	0.00%
2022/06/07	10	26.20	12	26.35	26.45	-2	20,624	-0.01%
2022/06/06	2	26.28	0	0.00	26.35	2	20,684	0.01%
2022/06/02	21.1	26.35	148	26.36	26.40	-126.9	20,909	-0.61%	大賣/鉅額交易
2022/06/01	20	26.88	6	26.78	26.50	14	21,246	0.07%
2022/05/31	5	26.54	1	27.35	27.35	4	20,960	0.02%
2022/05/30	0	0.00	65.2	26.66	26.95	-65.2	19,744	-0.33%
2022/05/27	1.2	26.52	21	26.45	26.55	-19.8	19,459	-0.10%
2022/05/26	24.1	26.24	10	26.25	26.25	14.1	19,429	0.07%
2022/05/25	30.1	26.25	30	26.40	26.35	0.1	19,678	0.00%
2022/05/23	51	26.15	31	26.26	26.25	20	19,567	0.10%
2022/05/20	20.1	25.90	21	26.01	26.20	-0.9	19,291	0.00%
2022/05/19	33	25.83	0	0.00	25.80	33	19,053	0.17%
2022/05/18	26	26.34	0.1	26.15	26.35	25.9	18,812	0.14%
2022/05/17	0.1	25.70	1	25.60	25.50	-0.9	18,588	0.00%
2022/05/16	2.2	25.61	0	0.00	25.70	2.2	18,547	0.01%
2022/05/13	0	0.00	35	25.75	25.60	-35	18,389	-0.19%
2022/05/12	26.2	25.90	10	25.50	25.50	16.2	18,420	0.09%
2022/05/11	1.3	26.27	0	0.00	26.35	1.3	18,171	0.01%
2022/05/10	129.3	26.42	0	0.00	26.35	129.3	18,077	0.71%	大買/鉅額交易
2022/05/09	3.4	26.30	50.6	26.25	26.10	-47.3	18,003	-0.26%
2022/05/06	2.3	26.68	59.4	26.73	26.85	-57.1	18,006	-0.32%
2022/05/05	1.1	27.29	50.1	27.10	27.10	-49	18,118	-0.27%
2022/05/04	30	27.55	12	27.42	27.40	18	18,084	0.10%
2022/05/03	31.4	27.55	23	27.55	27.50	8.4	18,343	0.05%
2022/04/29	2	27.68	1	27.65	27.80	1	18,470	0.01%
2022/04/28	19	27.33	0	0.00	27.60	19	18,634	0.10%
2022/04/27	22	27.72	66	27.70	27.65	-44	18,543	-0.24%
2022/04/26	33	28.02	16	27.90	28.00	17	18,531	0.09%
2022/04/25	56.4	27.64	6	27.53	27.60	50.4	18,432	0.27%
2022/04/22	0.1	27.70	2	27.95	27.95	-2	18,353	-0.01%
2022/04/21	0.3	27.92	0	0.00	27.70	0.3	18,387	0.00%
2022/04/20	7.1	27.86	0	0.00	28.10	7.1	18,500	0.04%
2022/04/19	15.1	27.92	20	27.87	27.75	-4.9	18,465	-0.03%
2022/04/18	89.4	27.78	3.1	27.70	27.80	86.3	18,595	0.46%
2022/04/15	31.5	28.54	33	28.61	28.40	-1.5	18,348	-0.01%
2022/04/14	11.3	28.78	151	28.70	28.60	-139.7	18,334	-0.76%	大賣/鉅額交易
2022/04/13	11.1	29.46	2	29.45	29.55	9.1	18,102	0.05%
2022/04/12	5.5	29.55	13	29.51	29.60	-7.5	17,969	-0.04%
2022/04/11	25	29.55	25	29.73	29.65	0	17,812	0.00%
2022/04/08	10.5	29.40	2	29.38	29.50	8.5	17,646	0.05%
2022/04/07	15.2	29.48	32.1	29.38	29.10	-16.9	17,519	-0.10%
2022/04/06	4.4	29.29	5.1	29.24	29.75	-0.7	17,130	0.00%
2022/04/01	1.1	28.54	6	28.46	28.50	-4.9	16,701	-0.03%
2022/03/31	8.5	28.54	1.4	28.46	28.45	7.1	16,554	0.04%
2022/03/30	8	27.93	5	27.91	28.00	3	16,221	0.02%
2022/03/29	2	27.66	21	27.79	27.65	-19	15,994	-0.12%
2022/03/28	2.2	27.72	2	27.70	27.80	0.2	15,957	0.00%
2022/03/25	121.5	27.70	128	27.60	27.75	-6.5	15,883	-0.04%	大買/大賣/
2022/03/24	1	27.50	16	27.55	27.60	-15	15,791	-0.09%
2022/03/23	5	27.48	28	27.42	27.50	-23	15,821	-0.15%
2022/03/22	1.1	26.95	0	0.00	27.20	1.1	15,653	0.01%
2022/03/21	3	27.05	3	27.10	27.00	0	15,565	0.00%
2022/03/18	0	0.00	23	27.10	27.00	-23	15,517	-0.15%
2022/03/17	28	26.61	34.2	26.59	26.55	-6.2	15,079	-0.04%
2022/03/16	131	26.16	62	26.13	26.30	69	14,874	0.46%	大買/
2022/03/15	0	0.00	143	25.80	25.90	-143	14,711	-0.97%	大賣/鉅額交易
2022/03/14	1	25.80	0	0.00	25.95	1	14,695	0.01%
2022/03/11	23.1	25.59	0	0.00	25.60	23.1	14,709	0.16%
2022/03/10	34	25.28	3	25.65	25.75	31	14,721	0.21%
2022/03/09	112	25.18	0	0.00	25.10	112	14,629	0.77%	大買/鉅額交易
2022/03/08	5	25.09	123	25.18	25.05	-118	14,503	-0.81%	大賣/鉅額交易
2022/03/07	8	25.35	4	25.35	25.50	4	14,280	0.03%
2022/03/04	2	25.98	10	25.90	26.00	-8	14,549	-0.06%
2022/03/03	0.3	26.25	2	26.30	26.25	-1.7	14,587	-0.01%
2022/03/02	2.1	25.98	1.6	26.13	26.25	0.4	14,666	0.00%
2022/03/01	2	26.05	1	25.90	26.10	1	14,606	0.01%
2022/02/25	54	25.50	72	25.47	25.70	-18	14,418	-0.12%
2022/02/24	1.1	25.90	1	25.70	25.85	0.1	13,978	0.00%
2022/02/23	3	26.20	0	0.00	26.25	3	13,716	0.02%
2022/02/22	4	26.00	2	26.00	26.20	2	13,725	0.01%
2022/02/21	16	26.32	10.5	26.25	26.35	5.5	13,701	0.04%
2022/02/18	1	26.45	4	26.50	26.35	-3	13,812	-0.02%
2022/02/17	4	26.54	1	26.60	26.60	3	13,849	0.02%
2022/02/16	0.5	26.35	1.1	26.40	26.35	-0.6	13,860	0.00%
2022/02/15	108	26.32	27.9	26.31	26.20	80.1	13,890	0.58%	大買/
2022/02/14	1	26.15	104	26.10	26.40	-103	13,880	-0.74%	大賣/鉅額交易
2022/02/11	120	26.50	10.2	26.50	26.55	109.8	13,718	0.80%	大買/鉅額交易
2022/02/10	0.6	26.50	143	26.44	26.60	-142.4	13,790	-1.03%	大賣/鉅額交易
2022/02/09	0	0.00	3.8	26.36	26.55	-3.8	13,764	-0.03%
2022/02/08	9	25.95	16.2	26.03	26.20	-7.2	13,636	-0.05%
2022/02/07	102.2	25.39	7	25.62	25.75	95.2	13,397	0.71%	大買/
2022/01/26	2.2	25.15	100	25.00	25.15	-97.8	13,050	-0.75%
2022/01/25	10.2	24.80	1	25.00	25.10	9.2	13,017	0.07%
2022/01/24	23	24.98	5	24.90	25.15	18	12,765	0.14%
2022/01/21	9.1	25.09	13	25.11	25.20	-3.9	12,770	-0.03%
2022/01/20	111	25.48	7.2	25.50	25.50	103.8	12,567	0.83%	大買/鉅額交易
2022/01/19	17.2	25.29	135	25.25	25.35	-117.8	12,445	-0.95%	大賣/鉅額交易
2022/01/18	1	25.20	11.6	25.37	25.35	-10.5	12,468	-0.08%
2022/01/17	13	25.31	9	25.27	25.35	4	12,371	0.03%
2022/01/14	23	25.60	3.8	25.47	25.50	19.2	12,245	0.16%
2022/01/13	10	25.63	34	25.64	25.80	-24	12,173	-0.20%
2022/01/12	1	25.50	2	25.45	25.55	-1	11,969	-0.01%
2022/01/11	12.2	25.36	1.2	25.07	25.45	11	11,936	0.09%
2022/01/10	1	25.10	1	25.10	25.10	0	11,772	0.00%
2022/01/07	168	25.00	5	25.00	25.00	163	11,806	1.38%	大買/鉅額交易
2022/01/06	1.1	24.70	7	24.76	24.80	-5.9	11,623	-0.05%
2022/01/05	3	24.55	116.1	24.53	24.65	-113.1	11,484	-0.98%	大賣/鉅額交易
2022/01/04	13	24.45	0	0.00	24.50	13	11,607	0.11%
2022/01/03	1	24.35	2.5	24.64	24.40	-1.5	11,606	-0.01%
2021/12/30	3	24.48	0.7	24.50	24.50	2.3	11,545	0.02%
2021/12/29	0	0.00	63	24.50	24.55	-63	11,615	-0.54%
2021/12/28	2	24.33	2	24.33	24.35	0	11,614	0.00%
2021/12/27	11.2	24.20	5	24.24	24.25	6.2	11,573	0.05%
2021/12/24	56	24.15	76.5	24.15	24.20	-20.5	11,784	-0.17%
2021/12/23	4	24.10	4	24.15	24.15	0	11,908	0.00%
2021/12/22	106.2	24.05	0	0.00	24.10	106.2	12,045	0.88%	大買/鉅額交易
2021/12/21	1.2	24.06	157	24.06	24.10	-155.8	12,066	-1.29%	大賣/鉅額交易
2021/12/20	7	24.01	0	0.00	23.95	7	12,072	0.06%
2021/12/17	22	23.97	1	24.15	24.15	21	12,008	0.17%
2021/12/16	127	23.90	0	0.00	23.95	127	11,898	1.07%	大買/鉅額交易
2021/12/15	0	0.00	46	23.86	23.90	-46	12,243	-0.38%
2021/12/14	17	23.89	10.2	23.85	23.90	6.8	12,569	0.05%
2021/12/13	6	24.22	0.5	24.20	24.10	5.5	12,520	0.04%
2021/12/10	9	24.07	1	24.10	24.10	8	12,483	0.06%
2021/12/09	7	23.94	167.5	23.95	24.00	-160.5	12,461	-1.29%	大賣/鉅額交易
2021/12/08	0	0.00	11	23.96	24.00	-11	12,429	-0.09%
2021/12/07	0.6	23.90	0	0.00	24.00	0.6	12,364	0.00%
2021/12/06	0.4	23.75	3	23.80	23.80	-2.6	12,355	-0.02%
2021/12/02	0	0.00	2.4	23.65	23.70	-2.4	12,452	-0.02%
2021/12/01	13.8	23.45	3	23.55	23.60	10.8	12,410	0.09%
2021/11/30	14	23.30	0	0.00	23.10	14	12,353	0.11%
2021/11/29	136	23.37	0	0.00	23.30	136	11,718	1.16%	大買/鉅額交易
2021/11/26	12.2	23.52	33.1	23.45	23.50	-20.9	11,677	-0.18%
2021/11/25	0	0.00	2.1	23.69	23.80	-2.1	11,846	-0.02%
2021/11/24	6	23.63	0	0.00	23.70	6	11,964	0.05%
2021/11/23	0	0.00	1.4	23.65	23.60	-1.4	12,109	-0.01%
2021/11/22	1	23.70	6.3	23.61	23.70	-5.3	12,531	-0.04%
2021/11/19	5.2	23.75	0	0.00	23.75	5.2	12,989	0.04%
2021/11/18	10.7	23.95	6	23.90	24.00	4.7	13,360	0.04%
2021/11/17	1	23.50	4	23.85	23.85	-3	13,323	-0.02%
2021/11/16	1	23.50	60	23.50	23.60	-59	13,402	-0.44%
2021/11/15	0	23.45	37.5	23.40	23.50	-37.5	13,513	-0.28%
2021/11/12	1.1	23.25	16	23.23	23.40	-14.9	13,464	-0.11%
2021/11/11	7	23.10	105	23.15	23.15	-98	13,651	-0.72%	大賣/
2021/11/10	5.5	23.05	1	23.05	23.10	4.5	13,777	0.03%
2021/11/09	0	0.00	5	23.00	23.05	-5	13,822	-0.04%
2021/11/08	0	0.00	5	23.00	23.00	-5	13,749	-0.04%
2021/11/05	0	0.00	1	22.90	23.00	-1	13,791	-0.01%
2021/11/04	0	0.00	3	22.90	22.95	-3	13,743	-0.02%
2021/11/03	0.2	22.95	4.1	22.90	22.95	-3.9	13,836	-0.03%
2021/11/02	0	0.00	3.2	22.85	22.95	-3.2	13,927	-0.02%
2021/11/01	5	22.85	5	22.85	22.85	0	13,985	0.00%
2021/10/29	0	0.00	3	22.88	22.90	-3	13,998	-0.02%
2021/10/28	0.5	22.95	3	22.85	22.90	-2.5	13,916	-0.02%
2021/10/27	7	22.90	0	0.00	22.90	7	13,939	0.05%
2021/10/26	0.2	22.80	114	22.82	22.90	-113.8	14,081	-0.81%	大賣/鉅額交易
2021/10/25	0.5	22.80	0	22.85	22.80	0.5	13,961	0.00%
2021/10/22	2	22.73	0	22.85	22.80	2	14,068	0.01%
2021/10/20	0	0.00	5	22.70	22.80	-5	14,108	-0.04%
2021/10/19	0	0.00	18	22.79	22.80	-18	14,230	-0.13%
2021/10/18	1	22.65	31	22.70	22.70	-30	14,205	-0.21%
2021/10/15	1	22.40	1	22.46	22.60	0	14,220	0.00%
2021/10/14	0	0.00	1	22.45	22.40	-1	14,164	-0.01%
2021/10/13	2	22.40	0	0.00	22.45	2	14,276	0.01%
2021/10/12	3	22.33	1	22.40	22.50	2	14,367	0.01%
2021/10/08	1	22.40	0.1	22.50	22.40	0.9	14,207	0.01%
2021/10/07	2	22.55	11	22.55	22.55	-9	14,274	-0.06%
2021/10/06	16	22.40	1	22.35	22.40	15	14,279	0.11%
2021/10/05	100	22.42	4	22.39	22.35	96	14,240	0.67%
2021/10/04	1	22.40	13.1	22.36	22.45	-12.1	14,218	-0.09%
2021/10/01	24	22.31	0	0.00	22.40	24	14,208	0.17%
2021/09/30	1	22.55	3	22.50	22.55	-2	14,047	-0.01%
2021/09/29	5	22.38	0	0.00	22.55	5	13,960	0.04%
2021/09/28	2	22.50	0	0.00	22.55	2	13,853	0.01%
2021/09/27	2.2	22.58	0	0.00	22.60	2.2	13,842	0.02%
2021/09/24	1	22.60	3	22.50	22.60	-2	13,838	-0.01%
2021/09/23	0	0.00	7	22.51	22.50	-7	13,891	-0.05%
2021/09/22	33	22.22	1.1	22.25	22.25	31.9	13,936	0.23%
2021/09/17	3	22.52	0	0.00	22.50	3	13,614	0.02%
2021/09/16	0.7	22.70	0	0.00	22.75	0.7	13,269	0.01%
2021/09/15	50	22.60	0	22.80	22.65	50	13,272	0.38%
2021/09/14	0	0.00	53	22.70	22.70	-53	13,385	-0.40%
2021/09/13	52	22.50	0.3	22.65	22.60	51.7	13,394	0.39%
2021/09/10	7	22.41	1	22.50	22.50	6	13,508	0.04%
2021/09/09	8	22.38	0	0.00	22.35	8	13,836	0.06%
2021/09/08	2	22.40	142.4	22.40	22.55	-140.4	13,836	-1.01%	大賣/鉅額交易
2021/09/07	1	22.50	0	0.00	22.55	1	13,793	0.01%
2021/09/06	0.5	22.80	0	22.75	22.65	0.5	13,824	0.00%
2021/09/03	0.5	22.70	2	22.70	22.80	-1.5	13,838	-0.01%
2021/09/02	3.4	22.68	0	0.00	22.60	3.4	13,843	0.02%
2021/09/01	2	22.80	0	0.00	22.85	2	13,752	0.01%
2021/08/31	4.2	22.61	1	22.75	22.90	3.2	13,706	0.02%
2021/08/30	0.5	22.70	3.4	22.69	22.80	-2.9	13,469	-0.02%
2021/08/27	13	22.32	23	22.38	22.45	-10	13,317	-0.08%
2021/08/26	165.4	21.97	3	22.03	22.10	162.4	13,130	1.24%	大買/鉅額交易
2021/08/25	15.2	23.05	114	23.05	23.05	-98.8	12,765	-0.77%	大賣/
2021/08/24	2	23.00	1	23.10	23.10	1	12,247	0.01%
2021/08/23	0	0.00	3.3	23.05	23.05	-3.3	11,894	-0.03%
2021/08/20	1	23.00	9.9	23.05	23.00	-8.9	11,824	-0.08%
2021/08/19	1	23.05	7	23.02	23.00	-6	12,066	-0.05%
2021/08/18	2	23.10	1	23.15	23.15	1	11,913	0.01%
2021/08/17	1	23.00	23	23.00	23.15	-22	11,877	-0.19%
2021/08/16	2	23.00	0	0.00	23.00	2	11,648	0.02%
2021/08/13	10	23.00	7	23.04	23.10	3	11,574	0.03%
2021/08/12	20	23.10	0	0.00	23.10	20	11,601	0.17%
2021/08/11	141	23.02	4.6	23.04	23.10	136.4	11,655	1.17%	大買/鉅額交易
2021/08/10	2	23.00	30.2	22.96	23.00	-28.2	11,701	-0.24%
2021/08/09	5	22.95	10	23.03	23.05	-5	12,092	-0.04%
2021/08/05	0	0.00	10.1	22.95	23.10	-10.1	12,567	-0.08%
2021/08/04	1	23.00	0.1	22.95	23.00	0.9	13,387	0.01%
2021/08/03	1	22.90	0.1	22.95	23.00	0.9	13,574	0.01%
2021/08/02	0	0.00	0.1	22.95	22.95	-0.1	13,711	0.00%
2021/07/30	1	22.75	0	0.00	22.75	1	13,755	0.01%
2021/07/29	0.1	22.80	10.3	22.90	22.90	-10.2	13,733	-0.07%
2021/07/28	0	0.00	0.5	22.80	22.80	-0.5	13,804	0.00%
2021/07/27	3.5	22.86	16	22.85	22.90	-12.5	14,110	-0.09%
2021/07/26	3	22.83	0	0.00	22.85	3	14,583	0.02%
2021/07/23	4	23.00	1	23.00	23.00	3	14,578	0.02%
2021/07/22	0	0.00	4	22.93	22.95	-4	14,534	-0.03%
2021/07/21	1.1	22.75	24	22.80	22.85	-22.9	14,517	-0.16%
2021/07/20	1	22.80	0	0.00	22.75	1	14,656	0.01%
2021/07/19	1	22.80	6	22.83	23.00	-5	14,673	-0.03%
2021/07/16	0	0.00	113	22.87	22.95	-113	14,780	-0.76%	大賣/鉅額交易
2021/07/15	0	0.00	2.4	22.85	22.85	-2.4	14,887	-0.02%
2021/07/14	3	22.85	5.4	22.85	22.90	-2.4	14,975	-0.02%
2021/07/13	0	0.00	223	22.80	22.80	-223	15,143	-1.47%	大賣/鉅額交易
2021/07/12	0	0.00	8	22.81	22.70	-8	15,188	-0.05%
2021/07/09	2.4	22.52	8.7	22.58	22.65	-6.3	15,270	-0.04%
2021/07/08	1	22.50	1	22.50	22.55	0	15,284	0.00%
2021/07/07	0	0.00	1	22.45	22.50	-1	15,334	-0.01%
2021/07/05	0.2	22.50	5.7	22.59	22.60	-5.5	15,468	-0.04%
2021/07/02	2	22.45	2.2	22.50	22.45	-0.2	15,504	0.00%
2021/07/01	1	22.60	1	22.60	22.50	0	15,588	0.00%
2021/06/30	2	22.63	2	22.65	22.70	0	15,659	0.00%
2021/06/29	7	22.59	6	22.52	22.55	1	15,697	0.01%
2021/06/28	6	22.50	4	22.60	22.60	2	15,821	0.01%
2021/06/25	10	22.45	1.4	22.41	22.45	8.6	15,888	0.05%
2021/06/24	2	22.40	0	0.00	22.35	2	16,016	0.01%
2021/06/23	0	0.00	6	22.41	22.40	-6	16,136	-0.04%
2021/06/22	0	0.00	3.9	22.29	22.25	-3.9	16,061	-0.02%
2021/06/21	8	22.07	11	22.10	22.35	-3	16,091	-0.02%
2021/06/18	0.3	22.20	0	0.00	22.10	0.3	16,007	0.00%
2021/06/17	0	0.00	2.4	22.29	22.30	-2.4	15,716	-0.02%
2021/06/16	1	22.20	1	22.20	22.30	0	16,117	0.00%
2021/06/15	0	0.00	10.2	22.25	22.30	-10.2	16,149	-0.06%
2021/06/11	1	22.10	0	0.00	22.20	1	16,403	0.01%
2021/06/10	1	22.00	0	0.00	22.10	1	16,643	0.01%
2021/06/08	1	22.15	1	22.10	22.15	0	16,868	0.00%
2021/06/07	10	22.00	0	0.00	22.10	10	17,111	0.06%
2021/06/04	3	22.12	1	22.10	22.25	2	17,260	0.01%
2021/06/03	1	22.20	2	22.30	22.25	-1	17,736	-0.01%
2021/06/02	0	0.00	4	22.25	22.30	-4	17,919	-0.02%
2021/06/01	2	22.10	8.2	22.16	22.20	-6.2	17,974	-0.03%
2021/05/31	3	21.90	1	21.90	22.00	2	18,220	0.01%
2021/05/28	0	0.00	1	21.85	21.85	-1	18,356	-0.01%
2021/05/27	4	21.63	1.2	21.65	21.70	2.8	18,689	0.01%
2021/05/26	0	0.00	9	21.73	21.80	-9	18,767	-0.05%
2021/05/25	30	21.70	8	21.66	21.75	22	18,950	0.12%
2021/05/24	4.8	21.48	0	0.00	21.50	4.8	18,997	0.03%
2021/05/21	1	21.65	11	21.75	21.65	-10	19,245	-0.05%
2021/05/20	0.3	21.60	0	0.00	21.55	0.3	19,338	0.00%
2021/05/19	0.1	21.65	120	21.65	21.65	-119.9	19,349	-0.62%	大賣/鉅額交易
2021/05/18	121	21.57	1	21.65	21.65	120	19,349	0.62%	大買/鉅額交易
2021/05/17	26.7	21.12	25.5	21.13	21.10	1.2	19,591	0.01%
2021/05/14	2	21.55	112.1	21.60	21.70	-110.1	19,253	-0.57%	大賣/鉅額交易
2021/05/13	121.4	21.54	50	21.10	21.45	71.4	19,039	0.38%	大買/
2021/05/12	218.5	22.11	93.1	21.54	21.50	125.4	18,657	0.67%	大買/鉅額交易
2021/05/11	69.1	22.47	51	22.48	22.40	18.1	17,762	0.10%
2021/05/10	18.1	22.69	24	22.70	22.80	-5.9	17,585	-0.03%
2021/05/07	10	22.44	22.8	22.42	22.50	-12.8	17,731	-0.07%
2021/05/06	2	22.30	2	22.30	22.35	0	17,811	0.00%
2021/05/05	23	22.24	7	22.26	22.20	16	17,760	0.09%
2021/05/04	13	22.13	3	22.27	22.25	10	17,799	0.06%
2021/05/03	16	22.30	0	0.00	22.40	16	17,488	0.09%
2021/04/29	2	22.93	1	22.90	22.90	1	17,233	0.01%
2021/04/28	1.2	22.86	3.3	22.95	23.00	-2.1	17,252	-0.01%
2021/04/27	33	22.90	0.3	22.95	22.95	32.7	17,516	0.19%
2021/04/26	2	22.85	86.4	22.83	23.00	-84.4	17,539	-0.48%
2021/04/23	25.6	22.79	2	22.75	22.75	23.6	17,481	0.14%
2021/04/22	8	22.91	12	22.90	22.90	-4	17,542	-0.02%
2021/04/21	16	22.90	0.7	22.95	22.90	15.3	17,411	0.09%
2021/04/20	17	22.91	223	22.90	22.90	-206	17,307	-1.19%	大賣/鉅額交易
2021/04/19	16.5	22.75	6	22.88	23.00	10.5	17,248	0.06%
2021/04/16	67	22.58	9.1	22.56	22.70	57.9	17,151	0.34%
2021/04/15	1.3	22.40	18	22.38	22.50	-16.7	17,364	-0.10%
2021/04/14	4	22.26	11.4	22.24	22.25	-7.4	17,322	-0.04%
2021/04/13	1	22.25	6.8	22.21	22.25	-5.8	17,373	-0.03%
2021/04/12	3	22.08	12	22.12	22.15	-9	17,373	-0.05%
2021/04/09	31	22.15	1	22.10	22.10	30	17,436	0.17%
2021/04/08	5	22.15	0	0.00	22.10	5	17,463	0.03%
2021/04/07	1	22.20	15.3	22.12	22.20	-14.3	17,684	-0.08%
2021/04/06	1	22.05	0	0.00	22.10	1	17,678	0.01%
2021/04/01	6	22.13	10	22.10	22.05	-4	17,607	-0.02%
2021/03/31	4	22.20	0.1	22.20	22.20	3.9	17,499	0.02%
2021/03/30	1	22.10	0	0.00	22.25	1	17,349	0.01%
2021/03/29	1	22.15	38	22.15	22.20	-37	17,225	-0.21%
2021/03/26	16.2	22.06	19.6	22.05	22.05	-3.4	17,110	-0.02%
2021/03/25	1	22.00	30	22.00	22.05	-29	16,997	-0.17%
2021/03/24	1	21.90	70	21.81	21.90	-69	17,042	-0.40%
2021/03/23	31	21.83	0	0.00	21.85	31	17,006	0.18%
2021/03/22	58.2	21.80	0	0.00	21.85	58.2	17,098	0.34%
2021/03/19	32	21.74	0	0.00	21.50	32	17,165	0.19%
2021/03/18	3	21.92	3	21.95	21.95	0	16,788	0.00%
2021/03/17	76	21.98	98	21.91	21.90	-22	16,831	-0.13%
2021/03/16	11	22.05	19	22.07	22.15	-8	16,770	-0.05%
2021/03/15	16	21.89	3.7	21.95	21.95	12.3	17,043	0.07%
2021/03/12	26.7	21.67	5	21.68	21.75	21.7	17,330	0.13%
2021/03/11	7	21.73	74	21.75	21.60	-67	17,493	-0.38%
2021/03/10	60	21.56	0	0.00	21.60	60	17,361	0.35%
2021/03/09	6	21.37	3	21.40	21.50	3	17,252	0.02%
2021/03/08	2	21.13	0	0.00	21.10	2	16,883	0.01%
2021/03/05	1	21.10	20.4	21.00	21.10	-19.4	16,766	-0.12%
2021/03/04	27	21.11	7	21.06	21.05	20	17,400	0.11%
2021/03/03	50	21.26	4	21.31	21.25	46	17,280	0.27%
2021/03/02	0	0.00	23.1	21.28	21.15	-23.1	17,097	-0.13%
2021/02/26	13	20.96	0	0.00	20.85	13	16,741	0.08%
2021/02/25	2.1	21.30	0	0.00	21.35	2.1	16,235	0.01%
2021/02/24	16	21.24	50	21.10	21.10	-34	16,143	-0.21%
2021/02/23	13	20.95	12	21.05	21.10	1	16,111	0.01%
2021/02/22	2	20.85	0	0.00	20.80	2	15,976	0.01%
2021/02/19	23	20.78	0	0.00	20.90	23	16,074	0.14%
2021/02/18	4	20.85	7.3	20.91	20.85	-3.3	16,145	-0.02%
2021/02/17	8	20.76	10	20.78	20.80	-2	16,250	-0.01%
2021/02/05	1	20.55	5.2	20.49	20.60	-4.2	15,959	-0.03%
2021/02/04	1	20.40	1.2	20.41	20.40	-0.2	16,049	0.00%
2021/02/03	2	20.45	2	20.50	20.40	0	16,418	0.00%
2021/02/02	2	20.45	3	20.48	20.40	-1	16,717	-0.01%
2021/02/01	6	20.50	2	20.40	20.30	4	16,805	0.02%
2021/01/29	18	20.21	4	20.23	20.20	14	16,838	0.08%
2021/01/28	11	20.33	0	20.45	20.35	11	16,605	0.07%
2021/01/27	16	20.52	1	20.50	20.40	15	16,491	0.09%
2021/01/26	1	20.50	0	0.00	20.45	1	16,490	0.01%
2021/01/25	0	0.00	12.1	20.67	20.70	-12.1	16,461	-0.07%
2021/01/22	52	20.45	14.3	20.49	20.40	37.7	16,638	0.23%
2021/01/21	10	20.68	4.8	20.69	20.50	5.2	16,522	0.03%
2021/01/20	16	20.58	0	0.00	20.50	16	16,491	0.10%
2021/01/19	4	20.90	0.2	20.95	20.90	3.8	16,147	0.02%
2021/01/18	3	20.87	0	0.00	20.95	3	16,144	0.02%
2021/01/15	5	21.14	10	21.15	21.05	-5	16,036	-0.03%
2021/01/14	2	21.28	11	21.30	21.30	-9	16,029	-0.06%
2021/01/13	0.9	21.30	24	21.27	21.25	-23.1	16,070	-0.14%
2021/01/12	5	21.25	5	21.20	21.30	0	16,086	0.00%
2021/01/11	2.5	21.45	1	21.40	21.50	1.5	16,130	0.01%
2021/01/08	1	21.25	20.9	21.30	21.50	-19.9	16,091	-0.12%
2021/01/07	1	21.15	8	21.16	21.25	-7	15,881	-0.04%
2021/01/06	17	21.02	0	0.00	21.00	17	15,806	0.11%
2021/01/05	0	0.00	1	21.15	21.25	-1	15,685	-0.01%
2021/01/04	5	21.17	0.9	21.20	21.10	4.1	15,707	0.03%
2020/12/31	0	0.00	5.3	21.25	21.35	-5.3	15,600	-0.03%
2020/12/30	54	20.90	15	21.17	21.35	39	15,531	0.25%
2020/12/29	0	0.00	6.8	20.84	20.90	-6.8	15,347	-0.04%
2020/12/28	21	20.75	20	20.78	20.80	1	15,271	0.01%
2020/12/25	1	20.70	7	20.78	20.80	-6	15,315	-0.04%
2020/12/24	1	20.75	2	20.70	20.70	-1	15,388	-0.01%
2020/12/23	10.1	20.70	4.2	20.68	20.70	5.9	15,549	0.04%
2020/12/22	6	20.73	76	20.75	20.70	-70	15,733	-0.44%
2020/12/21	80	20.75	3	20.70	20.80	77	16,113	0.48%
2020/12/18	12	20.72	0	0.00	20.75	12	16,333	0.07%
2020/12/17	8	20.70	5	20.65	20.70	3	16,399	0.02%
2020/12/16	10	20.65	11.5	20.72	20.75	-1.5	16,431	-0.01%
2020/12/15	6	20.57	172.2	20.53	20.60	-166.2	16,446	-1.01%	大賣/鉅額交易
2020/12/14	28.5	20.84	0	0.00	20.65	28.5	16,425	0.17%
2020/12/11	63	20.75	2	20.85	20.85	61	16,384	0.37%
2020/12/10	148	20.61	0	0.00	20.60	148	16,209	0.91%	大買/鉅額交易
2020/12/09	17	20.55	35	20.52	20.60	-18	15,936	-0.11%
2020/12/08	99	20.85	294.6	20.90	20.85	-195.6	15,427	-1.27%	大賣/鉅額交易
2020/12/07	13.2	21.21	35	21.16	21.30	-21.9	15,022	-0.15%
2020/12/04	12	21.30	15	21.33	21.35	-3	14,919	-0.02%
2020/12/03	25	21.25	4	21.20	21.25	21	14,870	0.14%
2020/12/02	3	21.25	0	0.00	21.35	3	14,919	0.02%
2020/12/01	7	21.26	0	0.00	21.40	7	15,101	0.05%
2020/11/30	16	21.31	0	0.00	21.30	16	15,230	0.11%
2020/11/27	6	21.38	0	0.00	21.40	6	14,897	0.04%
2020/11/26	1	21.40	11.1	21.42	21.50	-10.1	14,990	-0.07%
2020/11/25	1	21.50	1	21.50	21.50	0	15,331	0.00%
2020/11/24	27	21.53	14	21.45	21.50	13	15,346	0.08%
2020/11/23	182	21.61	9	21.61	21.60	173	15,409	1.12%	大買/鉅額交易
2020/11/20	5	21.59	188	21.60	21.60	-183	15,382	-1.19%	大賣/鉅額交易
2020/11/19	13	21.68	2.2	21.70	21.70	10.8	15,365	0.07%
2020/11/18	0	0.00	14	21.71	21.80	-14	15,276	-0.09%
2020/11/17	7	21.59	1	21.65	21.65	6	15,116	0.04%
2020/11/16	1	21.55	49	21.59	21.65	-48	15,413	-0.31%
2020/11/13	183	21.35	0	0.00	21.50	183	15,386	1.19%	大買/鉅額交易
2020/11/12	35.8	21.52	193.2	21.41	21.40	-157.4	15,490	-1.02%	大賣/鉅額交易
2020/11/11	47	21.63	7.1	21.68	21.75	39.9	15,461	0.26%
2020/11/10	61	21.37	16.1	21.30	21.45	44.9	15,358	0.29%
2020/11/09	97	21.10	5	21.07	21.05	92	15,268	0.60%
2020/11/06	21	20.75	2	20.80	20.90	19	15,375	0.12%
2020/11/05	21	20.70	1	20.70	20.80	20	15,553	0.13%
2020/11/03	23.3	20.55	5	20.51	20.60	18.3	17,096	0.11%
2020/11/02	57	20.36	0	0.00	20.45	57	17,755	0.32%
2020/10/30	14.2	20.10	5.1	20.10	20.05	9.1	18,137	0.05%
2020/10/29	10	20.18	76.2	20.20	20.15	-66.2	18,163	-0.36%
2020/10/28	10	20.25	0	0.00	20.30	10	18,424	0.05%
2020/10/27	31	20.25	0.1	20.45	20.40	30.9	18,600	0.17%
2020/10/26	32	20.35	0.2	20.40	20.40	31.8	19,031	0.17%
2020/10/23	95.5	20.26	0	0.00	20.30	95.5	19,443	0.49%
2020/10/22	1	20.20	0	0.00	20.40	1	19,734	0.01%
2020/10/21	2	20.25	0	0.00	20.20	2	19,868	0.01%
2020/10/20	3.1	20.27	19.1	20.25	20.25	-16	19,924	-0.08%
2020/10/19	1	20.30	1	20.35	20.35	0	19,994	0.00%
2020/10/16	1.2	20.41	3.4	20.49	20.30	-2.3	20,192	-0.01%
2020/10/15	11	20.45	159	20.48	20.45	-148	20,375	-0.73%	大賣/鉅額交易
2020/10/14	6	20.61	0	0.00	20.60	6	20,450	0.03%
2020/10/13	0	0.00	3	20.70	20.65	-3	20,613	-0.01%
2020/10/12	3	20.70	16	20.65	20.75	-13	20,746	-0.06%
2020/10/08	2	20.78	0	0.00	20.80	2	20,795	0.01%
2020/10/07	5	20.80	0	0.00	20.70	5	20,850	0.02%
2020/10/06	20	20.80	0	0.00	20.85	20	21,024	0.10%
2020/10/05	2	20.58	2	20.60	20.65	0	21,185	0.00%
2020/09/30	5	20.61	0	0.00	20.55	5	21,281	0.02%
2020/09/29	1	20.60	4	20.65	20.60	-3	21,381	-0.01%
2020/09/28	72	20.50	216	20.57	20.60	-144	21,493	-0.67%	大賣/鉅額交易
2020/09/25	91	20.12	3	20.30	20.15	88	21,576	0.41%
2020/09/24	40	19.94	1.5	19.93	19.90	38.5	21,593	0.18%
2020/09/23	52.4	20.22	82	20.28	20.20	-29.6	21,306	-0.14%
2020/09/22	8	20.49	131	20.45	20.45	-123	21,229	-0.58%	大賣/鉅額交易
2020/09/21	36.7	20.79	0	0.00	20.70	36.7	21,153	0.17%
2020/09/18	112	20.80	10	20.90	20.90	102	21,191	0.48%	大買/鉅額交易
2020/09/17	22.7	20.90	0	0.00	20.85	22.7	21,134	0.11%
2020/09/16	53	20.95	2.1	21.00	21.05	50.9	21,189	0.24%
2020/09/15	0	0.00	0	21.10	21.00	0	21,158	0.00%
2020/09/14	2	20.85	0	0.00	20.90	2	21,452	0.01%
2020/09/11	2	20.85	0	0.00	20.90	2	21,704	0.01%
2020/09/10	51	20.75	0	0.00	20.90	51	21,867	0.23%
2020/09/09	79	20.73	0	0.00	20.90	79	22,015	0.36%
2020/09/08	7	20.87	0	0.00	20.95	7	22,113	0.03%
2020/09/07	28	20.88	2.1	20.81	20.85	25.9	22,380	0.12%
2020/09/04	63	20.74	0	0.00	20.70	63	22,636	0.28%
2020/09/03	16.1	20.90	536.3	20.80	20.90	-520.1	22,626	-2.30%	大賣/鉅額交易
2020/09/02	26	20.95	0	0.00	20.95	26	22,613	0.11%
2020/09/01	34	21.24	0	0.00	21.15	34	22,376	0.15%
2020/08/28	5	21.30	0	0.00	21.40	5	22,284	0.02%
2020/08/27	59.5	21.37	0	0.00	21.25	59.5	22,554	0.26%
2020/08/26	0	0.00	3	21.35	21.40	-3	22,568	-0.01%
2020/08/25	9	21.40	0	0.00	21.40	9	22,686	0.04%
2020/08/24	7	21.43	21	21.40	21.35	-14	23,389	-0.06%
2020/08/21	0	0.00	50	21.45	21.55	-50	23,510	-0.21%
2020/08/20	7	21.39	15	21.47	21.35	-8	23,586	-0.03%
2020/08/19	13.2	21.85	2	21.85	21.80	11.2	23,248	0.05%
2020/08/18	5	21.72	0	0.00	21.85	5	23,146	0.02%
2020/08/17	6.8	21.71	62	21.55	21.85	-55.2	23,119	-0.24%
2020/08/14	4	21.70	6	21.65	21.65	-2	23,106	-0.01%
2020/08/13	131.6	21.87	1	21.85	21.85	130.6	22,898	0.57%	大買/鉅額交易
2020/08/12	50	21.78	331	21.75	21.80	-281	22,848	-1.23%	大賣/鉅額交易
2020/08/11	31	21.94	10	21.90	21.90	21	22,657	0.09%
2020/08/10	36	22.05	14	22.11	22.05	22	22,512	0.10%
2020/08/07	68	22.06	52	22.07	22.05	16	22,375	0.07%
2020/08/06	61.4	23.81	26.8	23.81	23.90	34.5	21,100	0.16%
2020/08/05	9	23.65	208	23.65	23.70	-199	20,604	-0.97%	大賣/鉅額交易
2020/08/04	5	23.49	4	23.49	23.45	1	20,273	0.00%
2020/08/03	19	23.48	11	23.45	23.35	8	20,124	0.04%
2020/07/31	30.6	23.65	4	23.70	23.60	26.6	19,865	0.13%
2020/07/30	12.1	23.73	16.1	23.73	23.80	-4	19,824	-0.02%
2020/07/29	22	23.50	26	23.52	23.55	-4	19,509	-0.02%
2020/07/28	11.6	23.06	23.6	23.09	23.15	-12.1	19,384	-0.06%
2020/07/27	30	23.27	38	23.11	23.00	-8	19,502	-0.04%
2020/07/24	1	23.30	1	23.25	23.25	0	19,610	0.00%
2020/07/23	10	23.40	0	0.00	23.40	10	19,689	0.05%
2020/07/22	0	0.00	20	23.41	23.50	-20	19,983	-0.10%
2020/07/21	0	0.00	6.2	23.27	23.20	-6.2	20,274	-0.03%
2020/07/20	0	0.00	4	23.15	23.10	-4	20,291	-0.02%
2020/07/17	1	23.15	0	0.00	23.10	1	20,389	0.00%
2020/07/15	0.2	23.10	2.7	23.03	23.10	-2.6	20,460	-0.01%
2020/07/14	11	23.04	0	0.00	22.95	11	20,634	0.05%
2020/07/13	1	23.05	28	22.95	23.00	-27	20,771	-0.13%
2020/07/10	9	22.95	0	0.00	23.00	9	20,880	0.04%
2020/07/09	6	23.18	3	23.20	23.10	3	20,974	0.01%
2020/07/08	0	0.00	2	23.23	23.15	-2	21,036	-0.01%
2020/07/07	101	23.41	3	23.22	23.20	98	21,085	0.46%	大買/
2020/07/06	5	23.20	114	23.04	23.25	-109	21,036	-0.52%	大賣/鉅額交易
2020/07/03	12	22.96	2	23.03	22.95	10	20,969	0.05%
2020/07/02	13	22.85	0	0.00	22.90	13	21,013	0.06%
2020/07/01	11	22.71	110	22.70	22.75	-99	21,091	-0.47%	大賣/
2020/06/30	24	22.68	0	0.00	22.65	24	21,044	0.11%
2020/06/29	175	22.62	0	0.00	22.65	175	21,241	0.82%	大買/鉅額交易
2020/06/24	13	22.73	11	22.75	22.70	2	21,403	0.01%
2020/06/23	108	22.75	2	22.70	22.75	106	21,747	0.49%	大買/鉅額交易
2020/06/19	48	22.68	1	22.65	22.50	47	22,331	0.21%
2020/06/18	2	22.63	0	0.00	22.60	2	22,537	0.01%
2020/06/17	2	22.75	2	22.75	22.80	0	22,695	0.00%
2020/06/16	20	22.90	4	22.88	22.75	16	23,541	0.07%
2020/06/15	10	22.69	0	0.00	22.60	10	24,996	0.04%
2020/06/12	23	22.53	2	22.80	22.85	21	25,738	0.08%
2020/06/11	11	23.40	8	23.46	23.00	3	26,333	0.01%
2020/06/10	0	0.00	10.7	23.41	23.50	-10.7	26,541	-0.04%
2020/06/09	15	23.15	20.6	23.15	23.10	-5.6	27,478	-0.02%
2020/06/08	5	23.22	0	0.00	23.20	5	28,057	0.02%
2020/06/04	19	23.11	1	23.20	23.15	18	28,505	0.06%
2020/06/03	15	23.14	11	23.24	23.20	4	28,829	0.01%
2020/06/02	6	23.08	4	23.00	23.10	2	28,794	0.01%
2020/06/01	5	22.94	7	23.01	22.95	-2	28,723	-0.01%
2020/05/29	2	22.55	6	22.55	22.85	-4	28,679	-0.01%
2020/05/28	1.5	22.50	1	22.55	22.50	0.5	28,147	0.00%
2020/05/27	11	22.35	11	22.43	22.60	0	28,477	0.00%
2020/05/26	0	0.00	4	22.33	22.30	-4	28,564	-0.01%
2020/05/25	2	21.78	0	0.00	22.10	2	28,663	0.01%
2020/05/22	39	22.04	0	0.00	21.95	39	28,784	0.14%
2020/05/21	5	22.15	2	22.13	22.20	3	28,738	0.01%
2020/05/20	1	22.10	0.9	22.10	22.10	0.1	28,722	0.00%
2020/05/19	10.6	22.05	36	22.08	22.10	-25.4	28,825	-0.09%
2020/05/18	6	21.84	124	21.85	21.80	-118	28,773	-0.41%	大賣/鉅額交易
2020/05/15	28	21.86	0	0.00	21.80	28	28,813	0.10%
2020/05/14	47	21.85	0.1	22.00	21.90	47	28,788	0.16%
2020/05/13	30	21.95	0.1	22.00	21.95	29.9	28,675	0.10%
2020/05/12	1	22.00	19	22.00	21.95	-18	28,629	-0.06%
2020/05/11	4	22.00	22	22.05	22.00	-18	28,507	-0.06%
2020/05/08	15	21.85	0	0.00	21.75	15	28,415	0.05%
2020/05/07	1	21.65	0	0.00	21.75	1	28,399	0.00%
2020/05/06	1	21.70	0	0.00	21.65	1	28,314	0.00%
2020/05/05	5	21.80	4	21.85	21.80	1	28,213	0.00%
2020/05/04	43	21.70	20	21.70	21.65	23	28,264	0.08%
2020/04/30	10	22.13	60	22.07	22.05	-50	28,054	-0.18%
2020/04/29	2	21.75	35	21.56	21.65	-33	27,876	-0.12%
2020/04/28	15	21.20	44	21.19	21.30	-29	27,816	-0.10%
2020/04/27	14	20.96	14	21.00	21.00	0	28,550	0.00%
2020/04/24	12	20.51	1.1	20.61	20.60	10.9	28,270	0.04%
2020/04/23	4	19.98	0	0.00	19.95	4	27,791	0.01%
2020/04/22	38	19.91	0	0.00	19.95	38	27,573	0.14%
2020/04/21	11	20.21	14	20.11	20.10	-3	27,350	-0.01%
2020/04/20	1	20.90	3	20.90	20.85	-2	27,149	-0.01%
2020/04/17	2	21.18	2	21.43	21.00	0	27,172	0.00%
2020/04/16	11	20.90	0	0.00	21.10	11	26,963	0.04%
2020/04/15	0	0.00	34	21.09	21.20	-34	26,808	-0.13%
2020/04/14	0	0.00	50	20.67	21.00	-50	26,794	-0.19%
2020/04/13	12	20.22	0	0.00	20.35	12	26,476	0.05%
2020/04/10	25.5	20.56	21	20.49	20.60	4.5	26,350	0.02%
2020/04/09	3	20.07	10	20.05	20.15	-7	26,141	-0.03%
2020/04/08	41	19.92	0	0.00	19.95	41	26,046	0.16%
2020/04/07	35.1	19.71	6	19.81	19.75	29.1	25,842	0.11%
2020/04/06	11	19.59	0	0.00	19.50	11	25,612	0.04%
2020/04/01	6	19.50	0	0.00	19.50	6	25,371	0.02%
2020/03/31	5	19.67	0	0.00	19.65	5	25,177	0.02%
2020/03/30	13	19.73	0	0.00	19.60	13	24,766	0.05%
2020/03/27	17	19.90	8	19.91	19.85	9	24,421	0.04%
2020/03/26	24	19.51	9.2	19.31	19.45	14.8	23,970	0.06%
2020/03/25	143	19.49	24	19.22	19.50	119	23,915	0.50%	大買/鉅額交易
2020/03/24	5	18.65	40	18.57	18.60	-35	23,630	-0.15%
2020/03/23	42	18.07	6.5	18.01	17.95	35.5	23,369	0.15%
2020/03/20	42	18.17	29	18.41	18.65	13	23,198	0.06%
2020/03/19	137	17.64	105	17.78	17.25	32	22,229	0.14%	大買/大賣/
2020/03/18	31	19.20	34	19.04	19.05	-3	20,736	-0.01%
2020/03/17	47	19.41	88	19.45	19.45	-41	19,882	-0.21%
2020/03/16	64	20.33	209.3	20.38	20.10	-145.3	18,962	-0.77%	大賣/鉅額交易
2020/03/13	63	20.25	31	20.60	21.15	32	18,356	0.17%
2020/03/12	48.4	21.84	1	21.90	21.80	47.4	17,142	0.28%
2020/03/11	9	22.69	1	22.70	22.65	8	16,380	0.05%
2020/03/10	3.4	22.37	20	22.39	22.60	-16.6	16,170	-0.10%
2020/03/09	62	22.74	1	22.75	22.70	61	15,642	0.39%
2020/03/06	8	23.28	0	0.00	23.25	8	15,037	0.05%
2020/03/05	5	23.60	25.1	23.57	23.55	-20.1	14,724	-0.14%
2020/03/04	3	23.30	0	0.00	23.50	3	14,668	0.02%
2020/03/03	4.5	23.44	1	23.45	23.50	3.5	14,488	0.02%
2020/03/02	14.3	23.24	57	23.27	23.20	-42.7	14,264	-0.30%
2020/02/27	27	23.69	10	23.75	23.70	17	14,559	0.12%
2020/02/26	5	23.80	3	23.88	23.90	2	14,324	0.01%
2020/02/25	5	23.86	1	24.00	24.00	4	14,066	0.03%
2020/02/24	5	24.14	1	24.10	24.10	4	13,918	0.03%
2020/02/21	0	0.00	30	24.45	24.40	-30	13,810	-0.22%
2020/02/20	2	24.53	25	24.78	24.50	-23	13,714	-0.17%
2020/02/19	22	24.50	23	24.55	24.60	-1	13,555	-0.01%
2020/02/18	0	0.00	11	24.27	24.40	-11	13,428	-0.08%
2020/02/17	0	0.00	30.4	24.10	24.20	-30.4	13,343	-0.23%
2020/02/14	0	0.00	0.8	24.10	24.10	-0.8	13,343	-0.01%
2020/02/13	3	24.08	10	24.10	24.10	-7	13,349	-0.05%
2020/02/12	4.7	24.05	0	0.00	24.00	4.7	13,399	0.04%
2020/02/11	6	24.06	102	24.05	24.10	-96	13,312	-0.72%	大賣/
2020/02/10	4	23.91	1	24.00	24.05	3	13,321	0.02%
2020/02/07	7	24.01	1	24.05	24.10	6	13,408	0.04%
2020/02/06	3	24.05	10	24.10	24.15	-7	13,448	-0.05%
2020/02/05	3	23.70	0.5	23.85	23.80	2.5	13,457	0.02%
2020/02/04	6	23.53	6	23.60	23.55	0	13,309	0.00%
2020/02/03	21	23.10	1	23.40	23.45	20	13,336	0.15%
2020/01/31	2.3	23.70	10	23.55	23.60	-7.7	13,143	-0.06%
2020/01/30	75	23.66	14	23.64	23.50	61	12,848	0.47%
2020/01/20	36	24.55	10	24.53	24.55	26	11,839	0.22%
2020/01/17	0	0.00	14	24.14	24.35	-14	11,632	-0.12%
2020/01/16	0	0.00	5	24.00	24.00	-5	11,577	-0.04%
2020/01/15	0	0.00	6.1	23.90	24.00	-6.1	11,652	-0.05%
2020/01/14	22	23.95	10	23.97	24.00	12	11,648	0.10%
2020/01/13	0	0.00	8.4	23.66	23.90	-8.4	11,468	-0.07%
2020/01/10	3	23.55	1	23.60	23.60	2	11,338	0.02%
2020/01/08	5	23.35	0	0.00	23.25	5	11,153	0.04%
2020/01/07	6	23.58	0	0.00	23.55	6	10,817	0.06%
2020/01/06	0	0.00	3	23.65	23.70	-3	10,787	-0.03%
2020/01/03	0	0.00	0.1	23.85	23.85	-0.1	10,770	0.00%
2019/12/31	2	23.70	0	0.00	23.70	2	10,678	0.02%
2019/12/27	1	23.85	1	23.90	23.95	0	10,620	0.00%
2019/12/24	0	0.00	12	23.85	23.85	-12	11,117	-0.11%
2019/12/23	0	0.00	0.1	23.95	23.95	-0.1	11,246	0.00%
2019/12/20	1	24.00	6	24.05	23.90	-5	11,508	-0.04%
2019/12/19	0	0.00	37	23.91	24.00	-37	11,463	-0.32%
2019/12/18	0	0.00	33	23.86	23.90	-33	11,314	-0.29%
2019/12/17	0	0.00	35	23.36	23.60	-35	11,273	-0.31%
2019/12/16	21	23.20	2	23.23	23.20	19	11,028	0.17%
2019/12/13	0	0.00	4	23.29	23.30	-4	11,039	-0.04%
2019/12/12	3	23.00	15	23.15	23.10	-12	10,927	-0.11%
2019/12/11	3	23.00	1	23.00	22.95	2	10,866	0.02%
2019/12/09	0	0.00	0	23.00	23.00	0	11,082	0.00%
2019/12/05	0	0.00	4	22.99	22.90	-4	11,528	-0.03%
2019/12/04	3	22.85	0	0.00	23.00	3	11,564	0.03%
2019/12/03	2	22.90	0.3	23.00	23.00	1.7	11,580	0.01%
2019/12/02	0	0.00	11	22.95	22.90	-11	11,616	-0.09%
2019/11/29	1	22.90	1	22.95	22.95	0	11,612	0.00%
2019/11/28	0	0.00	0	23.00	23.00	0	11,593	0.00%
2019/11/27	1	22.95	0	0.00	23.00	1	11,783	0.01%
2019/11/26	5	22.87	10	22.90	23.00	-5	11,788	-0.04%
2019/11/25	7	22.84	0	0.00	22.80	7	10,965	0.06%
2019/11/22	1	22.90	0	0.00	22.90	1	11,170	0.01%
2019/11/21	27	22.68	0	0.00	22.65	27	11,226	0.24%
2019/11/20	3	22.80	0	0.00	22.90	3	11,233	0.03%
2019/11/19	0	0.00	1	22.80	22.90	-1	11,302	-0.01%
2019/11/18	0	0.00	7	22.60	22.80	-7	11,331	-0.06%
2019/11/13	7	22.67	0	22.70	22.60	7	11,539	0.06%
2019/11/12	0	0.00	30	22.80	22.80	-30	11,527	-0.26%
2019/11/11	1	22.70	1	22.80	22.80	0	11,606	0.00%
2019/11/08	0	0.00	18.1	22.75	22.80	-18.1	11,848	-0.15%
2019/11/07	1.3	22.76	1	22.75	22.75	0.3	12,405	0.00%
2019/11/06	1	22.70	28	22.85	22.75	-27	12,798	-0.21%
2019/11/05	0	0.00	1	22.75	22.75	-1	12,933	-0.01%
2019/11/04	18	22.50	6.6	22.64	22.70	11.4	13,020	0.09%
2019/11/01	0	0.00	2	22.50	22.50	-2	13,185	-0.02%
2019/10/31	0.4	22.35	5	22.35	22.35	-4.6	13,385	-0.03%
2019/10/30	3	22.23	0	0.00	22.35	3	13,344	0.02%
2019/10/24	4	22.10	5	22.10	22.20	-1	13,792	-0.01%
2019/10/23	3	22.08	0	0.00	22.00	3	13,820	0.02%
2019/10/18	0	0.00	0.1	22.15	22.05	-0.1	13,716	0.00%
2019/10/17	0	0.00	1	22.10	22.10	-1	13,774	-0.01%
2019/10/15	11	22.00	4.2	21.96	22.05	6.8	13,859	0.05%
2019/10/14	0	0.00	0	22.10	22.05	0	13,958	0.00%
2019/10/09	1	21.85	0	0.00	21.85	1	13,990	0.01%
2019/10/08	4	21.98	2	22.00	22.10	2	13,947	0.01%
2019/10/07	3.1	21.93	0	0.00	21.90	3.1	13,985	0.02%
2019/10/02	4	22.10	1.1	21.96	21.95	2.9	14,160	0.02%
2019/10/01	2	22.05	0	0.00	22.05	2	14,155	0.01%
2019/09/27	4	21.83	0	0.00	21.80	4	13,955	0.03%
2019/09/26	1	22.00	0	0.00	21.95	1	13,866	0.01%
2019/09/25	8	21.87	5	22.00	22.10	3	13,860	0.02%
2019/09/24	3	22.08	0.4	22.20	22.15	2.6	13,610	0.02%
2019/09/23	4.7	22.27	2	22.40	22.20	2.7	13,511	0.02%
2019/09/20	3	22.30	7.3	22.30	22.40	-4.3	13,608	-0.03%
2019/09/18	5.6	22.22	2.1	22.21	22.25	3.5	13,475	0.03%
2019/09/16	1	22.05	2	22.10	22.10	-1	13,651	-0.01%
2019/09/12	5.8	22.10	2	22.08	22.00	3.8	13,649	0.03%
2019/09/11	0	0.00	11.8	22.01	22.00	-11.8	13,909	-0.08%
2019/09/10	2	21.90	5	21.90	22.00	-3	13,768	-0.02%
2019/09/09	6.6	21.57	0	0.00	21.65	6.6	13,534	0.05%
2019/09/06	2	21.50	1	21.55	21.55	1	13,409	0.01%
2019/09/05	63	21.40	0.1	21.55	21.50	62.9	13,401	0.47%
2019/09/04	5	21.30	0	0.00	21.45	5	13,652	0.04%
2019/08/30	10	21.40	19	21.41	21.50	-9	14,109	-0.06%
2019/08/29	1	21.25	0	0.00	21.20	1	14,016	0.01%
2019/08/28	1	21.25	1	21.25	21.20	0	14,105	0.00%
2019/08/27	0	0.00	5	21.21	21.25	-5	14,236	-0.04%
2019/08/26	21	21.26	0	0.00	21.20	21	14,353	0.15%
2019/08/22	0	0.00	0	21.40	21.35	0	14,497	0.00%
2019/08/21	3	21.15	0	0.00	21.15	3	14,802	0.02%
2019/08/20	0	0.00	8	21.31	21.30	-8	14,756	-0.05%
2019/08/19	10	21.40	0.2	21.45	21.35	9.8	14,771	0.07%
2019/08/14	11	21.25	30	21.30	21.20	-19	14,896	-0.13%
2019/08/13	20	21.26	0	0.00	21.15	20	14,958	0.13%
2019/08/12	50	21.59	2	21.55	21.55	48	14,659	0.33%
2019/08/08	1	22.75	10	22.75	22.80	-9	14,130	-0.06%
2019/08/07	1	22.70	5.9	22.76	22.70	-4.9	13,781	-0.04%
2019/08/06	10	22.80	302	22.70	22.80	-292	13,633	-2.14%	大賣/鉅額交易
2019/08/05	1	22.90	3	22.95	23.00	-2	13,534	-0.01%
2019/08/02	16	22.85	0	0.00	22.95	16	13,376	0.12%
2019/08/01	0	0.00	1	23.15	23.10	-1	13,283	-0.01%
2019/07/31	0	0.00	7	23.34	23.40	-7	13,181	-0.05%
2019/07/30	1	23.25	10	23.24	23.25	-9	12,971	-0.07%
2019/07/29	6	23.10	0	0.00	23.10	6	12,951	0.05%
2019/07/26	1	23.15	5	23.10	23.10	-4	13,022	-0.03%
2019/07/25	0	0.00	10.1	23.05	23.15	-10.1	13,305	-0.08%
2019/07/24	4.3	23.05	4	23.00	23.10	0.3	13,494	0.00%
2019/07/23	0	0.00	0.1	23.05	23.10	-0.1	13,579	0.00%
2019/07/22	0	0.00	12	23.11	23.10	-12	13,645	-0.09%
2019/07/19	0	0.00	5	23.10	23.10	-5	13,669	-0.04%
2019/07/18	4	23.00	1	23.10	23.05	3	13,691	0.02%
2019/07/17	0	0.00	109	22.96	23.10	-109	13,705	-0.80%	大賣/鉅額交易
2019/07/16	0	0.00	1	22.95	23.00	-1	13,557	-0.01%
2019/07/15	0	0.00	178	22.88	22.90	-178	13,661	-1.30%	大賣/鉅額交易
2019/07/12	36	22.85	12	22.90	22.85	24	13,699	0.18%
2019/07/11	6	22.93	15	22.94	22.90	-9	13,821	-0.07%
2019/07/10	0	0.00	11	22.85	22.85	-11	13,815	-0.08%
2019/07/09	0	0.00	90	22.76	22.70	-90	13,823	-0.65%
2019/07/08	5	22.74	50	22.75	22.75	-45	13,857	-0.32%
2019/07/04	0	0.00	5.5	22.75	22.80	-5.5	14,021	-0.04%
2019/07/02	0	0.00	5	22.70	22.80	-5	14,214	-0.04%
2019/07/01	1.3	22.79	7	22.74	22.75	-5.8	14,227	-0.04%
2019/06/28	5	22.85	6	22.83	22.80	-1	14,211	-0.01%
2019/06/27	0	0.00	8	22.77	22.75	-8	14,267	-0.06%
2019/06/26	0	0.00	16	22.70	22.70	-16	14,310	-0.11%
2019/06/20	2	22.75	0	0.00	22.70	2	14,356	0.01%
2019/06/19	0	0.00	118	22.64	22.70	-118	14,359	-0.82%	大賣/鉅額交易
2019/06/18	0	0.00	1	22.30	22.30	-1	14,115	-0.01%
2019/06/17	0	0.00	5	22.38	22.20	-5	14,261	-0.04%
2019/06/13	12	22.02	1	22.10	22.15	11	14,388	0.08%
2019/06/12	33	21.94	0	0.00	21.95	33	14,568	0.23%
2019/06/11	1	22.25	57.7	22.59	22.25	-56.7	14,295	-0.40%
2019/06/10	10	22.70	4	22.78	22.75	6	14,171	0.04%
2019/06/06	10	22.65	25	22.65	22.70	-15	14,044	-0.11%
2019/06/05	0	0.00	19	22.62	22.50	-19	13,920	-0.14%
2019/06/03	3	22.20	48.8	22.25	22.35	-45.8	13,739	-0.33%
2019/05/31	0	0.00	64	22.45	22.60	-64	13,666	-0.47%
2019/05/30	1	22.40	7	22.41	22.45	-6	13,369	-0.04%
2019/05/29	0	0.00	6.4	22.27	22.30	-6.4	13,525	-0.05%
2019/05/27	1	22.10	0.4	22.15	22.15	0.6	13,278	0.00%
2019/05/23	0	0.00	0.2	21.95	21.90	-0.2	13,387	0.00%
2019/05/21	0	0.00	15	22.11	22.20	-15	13,414	-0.11%
2019/05/20	2	21.60	0	0.00	21.85	2	13,181	0.02%
2019/05/17	0	0.00	5	21.70	21.55	-5	13,055	-0.04%
2019/05/16	0	0.00	10	21.50	21.50	-10	13,093	-0.08%
2019/05/15	1	21.60	1	21.60	21.50	0	13,179	0.00%
2019/05/14	2	21.35	10	21.35	21.40	-8	13,298	-0.06%
2019/05/13	3	21.57	0	0.00	21.50	3	13,300	0.02%
2019/05/10	0	0.00	1	21.85	21.60	-1	13,452	-0.01%
2019/05/09	7	21.75	0	0.00	21.70	7	13,437	0.05%
2019/05/08	1	21.75	0	0.00	21.90	1	13,381	0.01%
2019/05/07	1	21.95	0	0.00	21.95	1	13,383	0.01%
2019/05/06	10	21.75	8	21.78	21.80	2	13,447	0.01%
2019/05/03	0	0.00	3	22.00	22.00	-3	13,361	-0.02%
2019/05/02	10	22.10	19	22.11	22.00	-9	13,187	-0.07%
2019/04/30	0	0.00	30	22.01	22.05	-30	12,997	-0.23%
2019/04/29	0	0.00	11	21.76	21.90	-11	12,813	-0.09%
2019/04/26	0.9	21.60	0	0.00	21.60	0.9	12,793	0.01%
2019/04/25	5	21.60	0	0.00	21.60	5	12,795	0.04%
2019/04/24	0	0.00	1	21.45	21.50	-1	12,837	-0.01%
2019/04/23	6	21.36	0.1	21.40	21.40	5.9	13,070	0.05%
2019/04/22	11	21.38	0	0.00	21.35	11	13,112	0.08%
2019/04/19	3.3	21.36	23	21.35	21.55	-19.7	13,184	-0.15%
2019/04/18	0	0.00	4.7	21.26	21.35	-4.7	13,089	-0.04%
2019/04/17	5.2	21.35	30	21.28	21.35	-24.8	13,227	-0.19%
2019/04/16	0	0.00	0.1	21.30	21.30	-0.1	13,163	0.00%
2019/04/12	1	21.25	32	21.27	21.30	-31	13,147	-0.24%
2019/04/11	0	0.00	14	21.30	21.30	-14	13,060	-0.11%
2019/04/10	1	21.25	0	0.00	21.30	1	13,026	0.01%
2019/04/09	15	21.20	0	0.00	21.25	15	13,024	0.12%
2019/04/08	17	21.20	0	0.00	21.15	17	12,939	0.13%
2019/04/03	1	21.20	1	21.10	21.20	0	12,791	0.00%
2019/04/02	20	21.08	0	0.00	21.10	20	12,674	0.16%
2019/04/01	12	21.11	4	21.10	21.10	8	12,738	0.06%
2019/03/29	3	21.00	1	21.10	21.10	2	12,527	0.02%
2019/03/28	0	0.00	1	21.05	21.05	-1	12,396	-0.01%
2019/03/27	0	0.00	1.4	21.06	21.10	-1.4	12,282	-0.01%
2019/03/26	11	21.09	11	21.00	21.10	0	12,412	0.00%
2019/03/25	8	20.94	0	0.00	20.90	8	12,408	0.06%
2019/03/21	1	21.00	0.1	21.10	21.10	0.9	12,367	0.01%
2019/03/18	10	21.00	0	0.00	21.00	10	12,225	0.08%
2019/03/15	0	0.00	6	20.99	20.85	-6	12,204	-0.05%
2019/03/14	0	0.00	3	21.00	20.95	-3	12,020	-0.02%
2019/03/11	2	20.85	0	0.00	20.80	2	12,255	0.02%
2019/03/08	10	20.85	0	0.00	20.85	10	12,463	0.08%
2019/03/06	2	20.88	1	20.90	20.90	1	13,759	0.01%
2019/03/05	0	0.00	3.9	20.83	20.80	-3.9	13,811	-0.03%
2019/03/04	0	0.00	36	20.90	20.95	-36	13,833	-0.26%
2019/02/27	1	20.70	1	20.80	20.80	0	13,662	0.00%
2019/02/26	0	0.00	16	20.80	20.80	-16	13,556	-0.12%
2019/02/25	5	20.70	0	0.00	20.80	5	13,491	0.04%
2019/02/22	1	20.60	0	0.00	20.80	1	13,473	0.01%
2019/02/21	0.2	20.70	0	0.00	20.70	0.2	13,426	0.00%
2019/02/20	1	20.60	3	20.63	20.60	-2	13,380	-0.01%
2019/02/19	9.3	20.57	0.3	20.60	20.55	9	13,330	0.07%
2019/02/18	0.5	20.65	9	20.61	20.60	-8.5	13,292	-0.06%
2019/02/15	34	20.55	12	20.55	20.50	22	13,282	0.17%
2019/02/13	6	20.60	0	0.00	20.60	6	13,139	0.05%
2019/01/30	0	0.00	1	20.40	20.40	-1	12,914	-0.01%
2019/01/29	2	20.30	1	20.35	20.35	1	12,803	0.01%
2019/01/28	3	20.30	0.1	20.35	20.30	2.9	12,742	0.02%
2019/01/25	0	0.00	1	20.25	20.25	-1	12,709	-0.01%
2019/01/23	2	20.13	0	0.00	20.10	2	12,812	0.02%
2019/01/22	1	20.10	0	0.00	20.25	1	12,967	0.01%
2019/01/21	15	20.22	1	20.20	20.15	14	12,872	0.11%
2019/01/18	0	0.00	1	20.20	20.20	-1	12,918	-0.01%
2019/01/17	0	0.00	0.1	20.05	20.05	-0.1	13,148	0.00%
2019/01/15	1.5	20.12	1	20.05	20.15	0.5	13,330	0.00%
2019/01/14	0	0.00	0.3	20.20	20.20	-0.3	13,072	0.00%
2019/01/11	0	0.00	5	20.20	20.20	-5	13,167	-0.04%
2019/01/10	1	20.10	0	0.00	20.20	1	13,134	0.01%
2019/01/09	0	0.00	2.7	20.14	20.20	-2.7	13,208	-0.02%
2019/01/08	0	0.00	20.4	19.90	19.95	-20.4	13,166	-0.15%
2019/01/02	26	19.84	0	0.00	19.80	26	14,784	0.18%
2018/12/28	0	0.00	1	20.00	20.00	-1	14,930	-0.01%
2018/12/27	0	0.00	5	19.90	19.85	-5	15,072	-0.03%
2018/12/25	12.4	19.65	0	0.00	19.65	12.4	15,243	0.08%
2018/12/19	0.3	19.95	0	0.00	19.90	0.3	15,710	0.00%
2018/12/18	10	19.80	0	0.00	19.80	10	15,626	0.06%
2018/12/17	4	19.80	15	19.90	19.85	-11	15,797	-0.07%
2018/12/11	10	19.75	1	19.80	19.75	9	15,534	0.06%
2018/12/10	6	19.75	0	0.00	19.75	6	15,478	0.04%
2018/12/07	6	19.86	0	0.00	19.85	6	15,470	0.04%
2018/12/06	4.1	19.85	4	19.85	19.90	0.1	15,479	0.00%
2018/12/04	1	20.00	0	0.00	20.00	1	15,341	0.01%
2018/12/03	5	20.15	49	20.05	20.05	-44	15,249	-0.29%
2018/11/30	8	19.95	0	0.00	19.95	8	14,999	0.05%
2018/11/28	0	0.00	10	20.25	20.25	-10	13,781	-0.07%
2018/11/26	0	0.00	5	20.40	20.20	-5	13,754	-0.04%
2018/11/23	0	0.00	51	20.30	20.30	-51	13,674	-0.37%
2018/11/22	2	20.28	11	20.30	20.35	-9	13,672	-0.07%
2018/11/21	1	20.30	0	0.00	20.35	1	13,660	0.01%
2018/11/19	0	0.00	10.1	20.40	20.45	-10.1	13,610	-0.07%
2018/11/16	0.2	20.40	7	20.40	20.40	-6.8	13,653	-0.05%
2018/11/13	1	19.95	0	20.15	20.00	1	13,770	0.01%
2018/11/12	1	20.20	0	0.00	20.20	1	13,651	0.01%
2018/11/08	0	0.00	78.4	20.23	20.30	-78.4	13,805	-0.57%
2018/11/07	0	0.00	13	19.95	20.00	-13	13,680	-0.10%
2018/11/06	0	0.00	2	19.80	19.85	-2	13,744	-0.01%
2018/11/02	0	0.00	4	19.55	19.65	-4	15,174	-0.03%
2018/11/01	5	19.45	0	0.00	19.40	5	15,487	0.03%
2018/10/31	13	19.50	2	19.55	19.55	11	15,679	0.07%
2018/10/30	17	19.38	0	0.00	19.40	17	15,741	0.11%
2018/10/29	12	19.35	1	19.40	19.40	11	15,706	0.07%
2018/10/26	3	19.37	13	19.45	19.50	-10	15,824	-0.06%
2018/10/25	47	19.30	3	19.25	19.40	44	15,814	0.28%
2018/10/24	1	19.50	407	19.45	19.50	-406	15,712	-2.58%	大賣/鉅額交易
2018/10/23	22	19.66	3	19.60	19.60	19	15,663	0.12%
2018/10/22	1	19.70	3	19.90	19.90	-2	15,776	-0.01%
2018/10/19	2	19.73	0	0.00	19.85	2	15,905	0.01%
2018/10/18	4	19.71	3	19.85	19.80	1	15,881	0.01%
2018/10/17	6	19.79	3	19.85	19.75	3	15,910	0.02%
2018/10/16	7	19.81	5	19.83	19.80	2	15,759	0.01%
2018/10/15	8	19.86	2	19.90	19.80	6	15,581	0.04%
2018/10/12	19	19.80	9	19.93	20.10	10	15,337	0.07%
2018/10/11	79.4	20.05	10	20.10	19.95	69.4	14,895	0.47%
2018/10/09	10	20.50	3	20.67	20.60	7	13,961	0.05%
2018/10/08	0	0.00	12	20.54	20.50	-12	13,803	-0.09%
2018/10/05	16	20.46	15	20.45	20.40	1	13,606	0.01%
2018/10/04	11.6	20.55	0	0.00	20.50	11.6	13,384	0.09%
2018/10/03	5.6	20.61	0	20.65	20.55	5.6	13,224	0.04%
2018/10/02	110	20.65	0	0.00	20.60	110	13,181	0.83%	大買/鉅額交易
2018/10/01	14	20.85	2	20.83	20.85	12	13,018	0.09%
2018/09/28	1	20.85	0.1	20.95	20.80	1	13,046	0.01%
2018/09/27	1	20.75	26.3	20.80	20.95	-25.3	12,889	-0.20%
2018/09/26	17	20.79	1	20.85	20.80	16	12,705	0.13%
2018/09/25	0	0.00	7.1	20.73	20.80	-7.1	12,703	-0.06%
2018/09/21	6	20.65	5	20.70	20.70	1	12,669	0.01%
2018/09/20	5	20.60	0.1	20.70	20.60	4.9	12,513	0.04%
2018/09/19	0.7	20.60	20.1	20.48	20.55	-19.4	12,606	-0.15%
2018/09/18	0	0.00	2	20.40	20.40	-2	12,690	-0.02%
2018/09/17	1	20.40	15	20.40	20.40	-14	12,752	-0.11%
2018/09/14	3	20.45	0	0.00	20.45	3	12,890	0.02%
2018/09/10	0	0.00	3	20.30	20.35	-3	13,387	-0.02%
2018/09/07	0	0.00	39	20.50	20.40	-39	13,665	-0.29%
2018/09/06	0	0.00	7.1	20.42	20.50	-7.1	13,713	-0.05%
2018/09/05	0	0.00	1	20.35	20.35	-1	13,747	-0.01%
2018/09/04	3	20.50	6	20.44	20.45	-3	13,715	-0.02%
2018/08/30	1	20.40	0	0.00	20.40	1	13,775	0.01%
2018/08/29	0	0.00	17.1	20.46	20.50	-17.1	13,910	-0.12%
2018/08/28	4	20.40	7	20.40	20.45	-3	13,931	-0.02%
2018/08/27	2	20.40	0	0.00	20.35	2	13,980	0.01%
2018/08/24	0	0.00	5	20.40	20.50	-5	14,136	-0.04%
2018/08/23	2	20.50	3	20.52	20.55	-1	15,122	-0.01%
2018/08/22	0	0.00	8	20.51	20.50	-8	15,393	-0.05%
2018/08/17	0	0.00	3.5	20.31	20.25	-3.5	15,218	-0.02%
2018/08/16	5	20.15	115.2	20.14	20.15	-110.2	15,237	-0.72%	大賣/鉅額交易
2018/08/15	103	20.20	105	20.39	20.20	-2	15,188	-0.01%	大買/大賣/
2018/08/14	104	20.30	114	20.35	20.35	-10	15,051	-0.07%	大買/大賣/
2018/08/13	5	20.41	305	20.37	20.40	-300	15,029	-2.00%	大賣/鉅額交易
2018/08/10	59	20.45	212	20.40	20.50	-153	14,979	-1.02%	大賣/鉅額交易
2018/08/09	26.2	21.33	565.6	21.35	21.35	-539.5	14,262	-3.78%	大賣/鉅額交易
2018/08/08	29.5	21.28	0	0.00	21.30	29.5	13,596	0.22%
2018/08/07	0	0.00	105	21.25	21.25	-105	13,425	-0.78%	大賣/鉅額交易
2018/08/06	1	21.15	0	0.00	21.20	1	13,258	0.01%
2018/08/03	21.5	20.97	7	21.00	21.05	14.5	13,145	0.11%
2018/08/02	6	20.95	11	21.01	20.95	-5	13,076	-0.04%
2018/08/01	20	21.05	0	0.00	21.05	20	12,969	0.15%
2018/07/31	10	21.00	0	0.00	21.05	10	12,901	0.08%
2018/07/27	0	0.00	1	20.90	21.00	-1	12,644	-0.01%
2018/07/26	0	0.00	5	20.85	20.90	-5	12,461	-0.04%
2018/07/24	10	20.80	1	20.75	20.85	9	12,438	0.07%
2018/07/20	1	20.60	8	20.68	20.70	-7	12,632	-0.06%
2018/07/19	1	20.70	0	0.00	20.60	1	12,655	0.01%
2018/07/18	10	20.65	3	20.67	20.75	7	12,722	0.06%
2018/07/17	10	20.70	0	0.00	20.60	10	12,746	0.08%
2018/07/16	1	20.65	0	0.00	20.60	1	12,769	0.01%
2018/07/13	0	0.00	7	20.65	20.65	-7	12,872	-0.05%
2018/07/11	1.8	20.44	7.6	20.41	20.40	-5.8	12,950	-0.04%
2018/07/10	0	0.00	7	20.50	20.50	-7	12,983	-0.05%
2018/07/06	3	20.20	0	0.00	20.25	3	13,005	0.02%
2018/07/05	1	20.30	0.2	20.30	20.20	0.9	12,962	0.01%
2018/07/04	5	20.30	0	0.00	20.30	5	13,016	0.04%
2018/07/03	13.5	20.26	7	20.25	20.20	6.5	13,139	0.05%
2018/07/02	3	20.33	0	0.00	20.30	3	13,109	0.02%
2018/06/29	0	0.00	3	20.45	20.60	-3	13,082	-0.02%
2018/06/28	0	0.00	8	20.35	20.35	-8	12,928	-0.06%
2018/06/27	29	20.38	15	20.40	20.35	14	12,830	0.11%
2018/06/26	0.3	20.45	1	20.40	20.35	-0.7	12,851	-0.01%
2018/06/25	3	20.42	0	0.00	20.45	3	12,814	0.02%
2018/06/22	6	20.36	0	0.00	20.65	6	12,807	0.05%
2018/06/20	3	20.55	2	20.53	20.50	1	12,782	0.01%
2018/06/19	12	20.48	0	0.00	20.40	12	12,743	0.09%
2018/06/15	1	20.70	5	20.70	20.70	-4	12,463	-0.03%
2018/06/14	2	20.73	1	20.80	20.70	1	12,164	0.01%
2018/06/13	1	20.90	0	0.00	20.90	1	12,149	0.01%
2018/06/12	5	20.99	50	21.00	20.90	-45	12,537	-0.36%
2018/06/11	0	0.00	100.2	21.10	21.10	-100.2	12,523	-0.80%
2018/06/08	0	0.00	2	21.03	21.05	-2	12,609	-0.02%
2018/06/07	0	0.00	18	21.00	21.10	-18	12,728	-0.14%
2018/06/06	0	0.00	11	20.95	21.00	-11	12,734	-0.09%
2018/06/05	1	20.85	1	20.90	20.90	0	12,607	0.00%
2018/06/04	0	0.00	15	20.77	20.85	-15	12,524	-0.12%
2018/06/01	3	20.37	1	20.70	20.75	2	12,550	0.02%
2018/05/31	4	20.49	0	0.00	20.35	4	12,429	0.03%
2018/05/30	5	20.61	6	20.68	20.55	-1	11,583	-0.01%
2018/05/28	50	20.85	4.1	20.88	20.95	45.9	11,623	0.40%
2018/05/25	0	0.00	50	20.80	20.85	-50	11,844	-0.42%
2018/05/24	0	0.00	3	20.60	20.75	-3	11,927	-0.03%
2018/05/23	12	20.61	0	0.00	20.60	12	12,047	0.10%
2018/05/22	0	0.00	45	20.75	20.70	-45	12,129	-0.37%
2018/05/18	0	0.00	12	20.77	20.80	-12	12,497	-0.10%
2018/05/17	29	20.65	5	20.70	20.65	24	12,745	0.19%
2018/05/16	1	20.70	10	20.68	20.65	-9	12,786	-0.07%
2018/05/15	39	20.64	11.2	20.77	20.55	27.8	13,080	0.21%
2018/05/14	135	20.65	17	20.60	20.70	118	13,806	0.85%	大買/鉅額交易
2018/05/11	54	20.48	20	20.50	20.60	34	13,895	0.24%
2018/05/09	24.1	20.35	0	0.00	20.30	24.1	13,841	0.17%
2018/05/07	2	20.30	0	0.00	20.30	2	13,992	0.01%
2018/05/04	2	20.30	0	0.00	20.30	2	13,988	0.01%
2018/05/03	1	20.40	5	20.40	20.40	-4	13,969	-0.03%
2018/05/02	1	20.35	0	0.00	20.45	1	14,052	0.01%
2018/04/27	11	20.34	0	0.00	20.45	11	14,028	0.08%
2018/04/26	0	0.00	6	20.50	20.50	-6	13,954	-0.04%
2018/04/25	0	0.00	4	20.50	20.50	-4	13,979	-0.03%
2018/04/24	0	0.00	2	20.45	20.50	-2	14,070	-0.01%
2018/04/23	0	0.00	3.1	20.45	20.50	-3.1	14,225	-0.02%
2018/04/20	0	0.00	1	20.35	20.40	-1	14,265	-0.01%
2018/04/19	0.1	20.40	0	0.00	20.40	0.1	14,392	0.00%
2018/04/18	0	0.00	2.3	20.21	20.25	-2.3	14,412	-0.02%
2018/04/17	4	20.20	0	0.00	20.25	4	14,531	0.03%
2018/04/16	0	0.00	2	20.28	20.25	-2	14,616	-0.01%
2018/04/13	2	20.25	0	0.00	20.30	2	14,736	0.01%
2018/04/12	101.8	20.35	7.1	20.28	20.35	94.7	14,991	0.63%	大買/
2018/04/11	0.3	20.35	0	0.00	20.30	0.3	15,149	0.00%
2018/04/10	1	20.25	0	0.00	20.30	1	15,179	0.01%
2018/04/09	2	20.20	10	20.20	20.20	-8	15,205	-0.05%
2018/04/03	22	20.20	13	20.25	20.20	9	15,129	0.06%
2018/04/02	2	20.25	0	0.00	20.25	2	15,180	0.01%
2018/03/31	5	20.20	1	20.30	20.30	4	15,155	0.03%
2018/03/30	1	20.25	1.1	20.25	20.25	-0.1	15,169	0.00%
2018/03/29	1	20.15	0	0.00	20.25	1	15,097	0.01%
2018/03/28	30	20.15	5	20.20	20.20	25	14,917	0.17%
2018/03/27	0	0.00	113	20.15	20.20	-113	14,848	-0.76%	大賣/鉅額交易
2018/03/26	2	20.00	0	0.00	20.05	2	14,743	0.01%
2018/03/23	2	20.00	0	0.00	20.05	2	14,680	0.01%
2018/03/22	10	20.05	0	0.00	20.15	10	14,604	0.07%
2018/03/21	9	20.11	0	0.00	20.10	9	14,523	0.06%
2018/03/20	3	20.10	30	20.20	20.10	-27	14,697	-0.18%
2018/03/19	1	20.10	1	20.20	20.20	0	14,759	0.00%
2018/03/16	3	20.05	0	0.00	20.15	3	14,755	0.02%
2018/03/13	0	0.00	49	20.10	20.15	-49	14,528	-0.34%
2018/03/09	1	19.95	4	19.96	20.00	-3	14,647	-0.02%
2018/03/07	1	19.85	10	20.00	19.85	-9	14,827	-0.06%
2018/03/05	4	19.81	0	19.90	19.80	4	15,202	0.03%
2018/03/02	19	19.74	0	0.00	19.80	19	15,164	0.13%
2018/03/01	11	20.00	0	0.00	19.95	11	15,094	0.07%
2018/02/27	4	20.09	3	20.12	20.00	1	15,014	0.01%
2018/02/26	11	20.00	11	20.05	20.10	0	14,821	0.00%
2018/02/23	1	20.00	2	20.00	19.90	-1	14,730	-0.01%
2018/02/22	6	19.69	0	0.00	19.85	6	14,828	0.04%
2018/02/21	0	0.00	10	19.70	19.75	-10	14,934	-0.07%
2018/02/12	2	19.45	26	19.50	19.45	-24	14,828	-0.16%
2018/02/09	3	19.45	0	0.00	19.45	3	14,731	0.02%
2018/02/08	3.1	19.70	0	19.80	19.70	3	14,738	0.02%
2018/02/07	20	19.73	11	19.74	19.65	9	14,846	0.06%
2018/02/06	85	19.61	37	19.68	19.50	48	14,673	0.33%
2018/02/05	59	20.00	50.1	20.10	20.10	8.9	13,880	0.06%
2018/02/02	1	20.00	0	0.00	20.15	1	13,758	0.01%
2018/01/31	0	0.00	7.3	20.05	20.15	-7.3	13,795	-0.05%
2018/01/30	0	0.00	56	20.15	20.05	-56	13,776	-0.41%
2018/01/29	1.1	20.05	0	0.00	20.20	1.1	13,903	0.01%
2018/01/26	0	0.00	5.3	20.10	20.05	-5.3	14,056	-0.04%
2018/01/25	3	20.05	6	20.05	20.10	-3	14,021	-0.02%
2018/01/23	1	19.95	12.2	19.95	20.00	-11.2	14,034	-0.08%
2018/01/22	2	20.00	0	0.00	20.00	2	14,205	0.01%
2018/01/18	0	0.00	10.2	20.07	20.05	-10.2	15,315	-0.07%
2018/01/17	11.4	20.04	7	20.05	20.05	4.4	15,281	0.03%
2018/01/16	0	0.00	2	19.98	20.00	-2	15,215	-0.01%
2018/01/15	1	19.90	10	19.90	20.00	-9	15,109	-0.06%
2018/01/12	1	19.80	0	0.00	19.85	1	15,158	0.01%
2018/01/10	45	19.85	0.1	19.85	19.85	44.9	15,259	0.29%
2018/01/09	6.6	19.89	1.1	19.85	19.85	5.5	15,173	0.04%
2018/01/08	0	0.00	12	19.72	19.85	-12	15,307	-0.08%
2018/01/05	3	19.60	0	0.00	19.70	3	15,164	0.02%
2018/01/04	30	19.60	0	0.00	19.60	30	15,330	0.20%
2018/01/03	1	19.50	0	0.00	19.55	1	15,580	0.01%
2018/01/02	0	0.00	5	19.55	19.55	-5	15,625	-0.03%