晶技 (3042)-日盛-員林券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
1,864張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	87.80	1	88.90	88.90	0	1,322	0.00%
2023/04/06	0	0.00	1	88.30	88.10	-1	1,313	-0.08%
2023/03/31	1	89.40	0	89.50	89.00	1	1,310	0.07%
2023/03/30	8	89.06	0	0.00	88.90	8	1,299	0.62%
2023/03/28	0	0.00	0	88.70	87.70	0	1,301	0.00%
2023/03/27	2	88.80	0	0.00	88.40	2	1,303	0.15%
2023/03/24	1	88.30	0	0.00	88.20	1	1,314	0.08%
2023/03/23	1	88.60	1	88.20	88.40	0	1,299	0.00%
2023/03/22	4.2	87.96	1	88.90	87.80	3.2	1,289	0.25%
2023/03/21	0.1	88.20	9	88.18	88.50	-8.9	1,265	-0.70%
2023/03/20	1	87.20	10	87.35	87.80	-9	1,251	-0.72%
2023/03/17	4	86.33	11	86.61	86.90	-7	1,244	-0.56%
2023/03/16	8	85.59	5	86.08	85.80	3	1,240	0.24%
2023/03/15	7	86.13	5	86.70	86.10	2	1,239	0.16%
2023/03/14	3	85.70	3	86.13	86.00	0	1,243	0.00%
2023/03/13	9	85.70	6	86.05	86.20	3	1,243	0.24%
2023/03/10	17	86.96	0	0.00	86.60	17	1,240	1.37%
2023/03/09	1.1	87.62	0	0.00	87.90	1.1	1,247	0.09%
2023/03/08	0	0.00	0.1	88.30	88.10	-0.1	1,241	-0.01%
2023/03/07	0.1	88.90	5	88.72	88.70	-4.9	1,203	-0.41%
2023/02/24	0	0.00	1	86.50	86.20	-1	1,105	-0.09%
2023/02/23	1	86.50	0	0.00	86.50	1	1,099	0.09%
2023/02/22	0	0.00	1	86.40	86.80	-1	1,104	-0.09%
2023/02/20	0.2	86.43	0	0.00	86.20	0.2	1,121	0.01%
2023/02/16	1	86.50	0	0.00	86.60	1	1,128	0.09%
2023/02/15	2	85.25	0	0.00	85.20	2	1,135	0.18%
2023/02/14	1.1	85.44	0	0.00	85.20	1.1	1,134	0.10%
2023/02/09	1	88.40	0	0.00	88.00	1	1,125	0.09%
2023/02/06	1.1	89.07	0	0.00	89.20	1.1	1,125	0.09%
2023/02/03	1	89.50	0.2	89.75	90.00	0.8	1,107	0.08%
2023/02/02	0	0.00	2	89.80	90.50	-2	1,083	-0.18%
2023/01/31	1	86.60	2	87.20	87.10	-1	1,011	-0.10%
2023/01/30	0	0.00	3	84.57	85.10	-3	984	-0.30%
2023/01/10	0	0.00	2	85.30	85.40	-2	1,095	-0.18%
2022/12/26	0	81.80	0	0.00	81.50	0	1,327	0.00%
2022/12/21	1	82.20	0	0.00	81.80	1	1,402	0.07%
2022/12/20	0	0.00	1	82.90	83.00	-1	1,406	-0.07%
2022/12/19	1	86.20	0	0.00	85.50	1	1,429	0.07%
2022/12/14	0	0.00	0.2	85.20	85.40	-0.2	1,403	-0.01%
2022/12/12	0	0.00	1	85.10	85.20	-1	1,395	-0.07%
2022/12/07	0	0.00	1	82.90	83.30	-1	1,403	-0.07%
2022/12/06	3.1	83.37	1	84.40	83.00	2.1	1,401	0.15%
2022/12/05	0.1	86.20	0	0.00	85.80	0.1	1,387	0.01%
2022/12/02	5	86.20	1	86.50	86.00	4	1,384	0.29%
2022/12/01	0	0.00	0.3	85.24	85.40	-0.3	1,375	-0.02%
2022/11/28	1	82.20	0	0.00	82.20	1	1,369	0.07%
2022/11/22	0.2	81.33	0	0.00	81.20	0.2	1,388	0.01%
2022/11/18	1	82.00	0	0.00	82.00	1	1,398	0.07%
2022/11/17	1	83.00	0	0.00	83.10	1	1,399	0.07%
2022/11/16	1	82.10	11.3	82.35	82.90	-10.3	1,406	-0.73%
2022/11/14	0	0.00	21	81.20	81.60	-21	1,413	-1.49%
2022/11/10	0	0.00	10	80.00	80.40	-10	1,448	-0.69%
2022/11/08	2	80.40	2	79.90	79.40	0	1,480	0.00%
2022/11/04	1	77.10	0	0.00	78.80	1	1,514	0.07%
2022/11/03	0.1	78.70	0	0.00	78.40	0.1	1,521	0.01%
2022/11/02	0	0.00	2	77.85	77.50	-2	1,526	-0.13%
2022/10/28	1	74.40	0	0.00	75.50	1	1,524	0.07%
2022/10/27	0	0.00	1	75.50	75.50	-1	1,523	-0.07%
2022/10/25	0	0.00	20	75.61	75.10	-20	1,537	-1.30%
2022/10/19	0	0.00	1	75.40	75.70	-1	1,580	-0.06%
2022/10/14	0	0.00	1	73.80	73.50	-1	1,571	-0.06%
2022/10/13	87	75.18	66	72.59	71.70	21	1,546	1.36%
2022/10/12	0	0.00	2	72.45	72.40	-2	1,430	-0.14%
2022/10/07	1	72.00	0	0.00	72.00	1	1,517	0.07%
2022/10/04	0	0.00	2	73.45	73.90	-2	1,620	-0.12%
2022/09/29	0	73.30	0	0.00	72.30	0	1,693	0.00%
2022/09/26	2	76.95	1	77.00	76.40	1	1,731	0.06%
2022/09/21	0	0.00	1	84.10	83.90	-1	1,770	-0.06%
2022/09/20	0.1	85.00	0	0.00	85.00	0.1	1,803	0.01%
2022/09/16	5	85.68	1	85.20	85.10	4	1,830	0.22%
2022/09/05	1	84.20	0	0.00	84.20	1	2,030	0.05%
2022/08/30	10	86.30	1	86.20	86.30	9	2,272	0.40%
2022/08/29	2	85.65	0	0.00	85.80	2	2,307	0.09%
2022/08/26	2	88.15	4	88.55	88.40	-2	2,298	-0.09%
2022/08/25	1	87.10	0.2	86.70	86.80	0.8	2,303	0.03%
2022/08/24	1	87.10	1	86.50	86.10	0	2,332	0.00%
2022/08/23	1	87.60	0	0.00	87.10	1	2,329	0.04%
2022/08/22	0	0.00	1	89.10	89.00	-1	2,355	-0.04%
2022/08/19	1	89.80	0	0.00	89.40	1	2,361	0.04%
2022/08/17	2	90.40	2	90.50	90.80	0	2,308	0.00%
2022/08/16	0	0.00	2	91.35	90.80	-2	2,320	-0.09%
2022/08/15	1	89.60	0	0.00	89.80	1	2,283	0.04%
2022/08/04	0	0.00	2	84.85	86.00	-2	2,303	-0.09%
2022/08/03	1	87.10	1	86.00	86.10	0	2,295	0.00%
2022/08/02	1	87.20	0	0.00	86.70	1	2,304	0.04%
2022/08/01	3	87.97	4	87.43	87.60	-1	2,295	-0.04%
2022/07/29	4	86.65	4.6	87.36	87.40	-0.6	2,288	-0.03%
2022/07/27	3.2	82.01	2	82.15	84.30	1.2	2,261	0.05%
2022/07/26	1.2	84.18	0	0.00	83.70	1.2	2,201	0.05%
2022/07/22	1.2	87.48	3	87.50	86.10	-1.8	2,188	-0.08%
2022/07/21	1	86.90	0	0.00	87.00	1	2,206	0.05%
2022/07/20	0	0.00	3	86.87	86.80	-3	2,227	-0.13%
2022/07/19	4	86.90	0	0.00	86.90	4	2,255	0.18%
2022/07/18	1	87.40	0	0.00	87.50	1	2,276	0.04%
2022/07/15	2	85.05	5	86.04	86.00	-3	2,269	-0.13%
2022/07/14	5	90.26	0	0.00	90.90	5	2,244	0.22%
2022/07/13	0	0.00	1	90.20	90.80	-1	2,190	-0.05%
2022/07/12	1	87.00	1	87.50	86.90	0	2,169	0.00%
2022/07/11	1	88.70	0	0.00	89.60	1	2,172	0.05%
2022/07/08	3	88.87	2	86.75	88.40	1	2,158	0.05%
2022/07/07	0.1	84.00	1	81.70	84.00	-1	2,120	-0.04%
2022/06/28	1	95.00	0	0.00	95.20	1	2,026	0.05%
2022/06/27	1	97.40	0	0.00	98.30	1	2,017	0.05%
2022/06/23	0	0.00	1	97.50	96.80	-1	2,061	-0.05%
2022/06/22	0	0.00	2	98.50	97.30	-2	2,081	-0.10%
2022/06/16	2	99.40	0	0.00	99.10	2	2,221	0.09%
2022/06/15	1	100.00	1	101.50	100.50	0	2,233	0.00%
2022/06/14	1	100.00	1.1	100.02	100.50	-0.1	2,279	0.00%
2022/06/13	1	100.50	2	101.75	101.00	-1	2,296	-0.04%
2022/06/10	1	102.00	1	103.50	103.00	0	2,275	0.00%
2022/06/09	0	0.00	3	102.17	102.50	-3	2,215	-0.14%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/05/31	0	0.00	0.1	96.80	96.90	-0.1	2,200	0.00%
2022/05/30	0	0.00	1	95.80	96.80	-1	2,220	-0.05%
2022/05/26	0	0.00	2	92.75	92.40	-2	2,284	-0.09%
2022/05/24	1	93.00	0	0.00	92.10	1	2,373	0.04%
2022/05/23	1.2	93.25	0	0.00	93.10	1.2	2,347	0.05%
2022/05/20	0	0.00	10	93.20	93.10	-10	2,374	-0.42%
2022/05/19	0	0.00	1	92.00	92.70	-1	2,376	-0.04%
2022/05/17	0.1	91.40	0	0.00	91.60	0.1	2,378	0.00%
2022/05/16	1	89.40	0	0.00	89.60	1	2,388	0.04%
2022/05/13	0.1	88.00	0	0.00	88.10	0.1	2,391	0.00%
2022/05/10	1	89.30	0	0.00	90.30	1	2,433	0.04%
2022/05/06	1	91.90	0	0.00	92.30	1	2,502	0.04%
2022/05/05	0	0.00	2	93.45	93.60	-2	2,535	-0.08%
2022/05/03	1	91.40	0	0.00	90.80	1	2,731	0.04%
2022/04/27	1	89.00	0	0.00	90.90	1	2,996	0.03%
2022/04/26	1	92.90	0	0.00	90.90	1	3,019	0.03%
2022/04/19	0	0.00	2	96.90	98.00	-2	3,042	-0.07%
2022/04/15	2	96.00	0	0.00	95.80	2	3,083	0.06%
2022/04/14	1	97.20	0	0.00	97.20	1	3,185	0.03%
2022/04/12	0	0.00	2	96.25	95.50	-2	3,329	-0.06%
2022/04/11	3	98.50	0	0.00	96.70	3	3,403	0.09%
2022/04/08	1	99.40	0	0.00	99.40	1	3,430	0.03%
2022/04/07	0	0.00	7	98.46	97.90	-7	3,493	-0.20%
2022/04/06	1	100.50	2	101.25	101.50	-1	3,693	-0.03%
2022/04/01	0	0.00	2	101.50	102.00	-2	3,750	-0.05%
2022/03/31	6	102.00	0	0.00	102.50	6	3,780	0.16%
2022/03/30	1	102.50	1	102.50	103.00	0	3,848	0.00%
2022/03/29	1	102.00	0	0.00	101.50	1	4,044	0.02%
2022/03/28	2	100.25	3	101.33	102.50	-1	4,443	-0.02%
2022/03/25	1	104.00	1	102.00	102.00	0	4,745	0.00%
2022/03/23	1	102.00	4	102.25	103.00	-3	4,709	-0.06%
2022/03/22	3	102.17	0	0.00	102.50	3	4,763	0.06%
2022/03/21	1	104.00	1	102.50	103.00	0	4,773	0.00%
2022/03/18	1	101.00	14	101.00	100.50	-13	4,753	-0.27%
2022/03/17	3	99.97	4	99.88	100.00	-1	4,754	-0.02%
2022/03/09	0	0.00	2	97.60	96.90	-2	5,044	-0.04%
2022/03/08	5	96.52	7	95.91	96.70	-2	5,101	-0.04%
2022/03/07	0	0.00	3	94.63	95.80	-3	5,099	-0.06%
2022/03/04	1.1	97.33	0	0.00	97.30	1.1	5,116	0.02%
2022/03/03	1	98.50	0	0.00	98.80	1	5,192	0.02%
2022/03/01	10	99.30	2.3	99.34	98.80	7.7	5,293	0.15%
2022/02/25	0	0.00	16.3	94.67	96.40	-16.3	5,263	-0.31%
2022/02/24	1.3	94.09	0	0.00	93.10	1.3	5,334	0.02%
2022/02/17	1	96.20	0	0.00	95.70	1	6,342	0.02%
2022/02/16	0	0.00	3	96.17	96.90	-3	6,626	-0.05%
2022/02/14	2	94.55	2	94.50	94.20	0	6,750	0.00%
2022/02/11	0	0.00	4	96.53	96.50	-4	6,763	-0.06%
2022/02/10	1	96.30	18	96.22	96.20	-17	6,811	-0.25%
2022/02/09	2	96.50	5	96.70	97.20	-3	6,830	-0.04%
2022/02/07	6	92.75	6	94.03	94.70	0	6,957	0.00%
2022/01/26	9	92.77	8	93.79	92.60	1	6,985	0.01%
2022/01/25	8.1	95.33	0	0.00	95.40	8.1	7,096	0.11%
2022/01/24	3	96.50	0	0.00	96.10	3	7,156	0.04%
2022/01/21	2	99.40	1	100.50	99.40	1	7,050	0.01%
2022/01/20	4	100.25	83	100.00	100.50	-79	7,024	-1.12%
2022/01/19	13	100.96	3	100.50	100.50	10	6,974	0.14%
2022/01/18	0.1	103.00	3	103.17	102.50	-2.9	6,945	-0.04%
2022/01/17	2	101.75	3	102.00	102.00	-1	6,912	-0.01%
2022/01/14	17	102.38	2	102.75	102.50	15	6,903	0.22%
2022/01/13	0.2	102.00	1	103.00	102.00	-0.9	6,915	-0.01%
2022/01/12	3	101.50	24	101.69	101.50	-21	6,922	-0.30%
2022/01/11	3	102.17	0	0.00	101.50	3	6,967	0.04%
2022/01/10	15	102.63	4	102.63	103.00	11	6,949	0.16%
2022/01/07	24	103.42	8.1	102.01	102.50	15.9	6,945	0.23%
2022/01/06	21.1	105.22	10	105.00	105.50	11.1	6,861	0.16%
2022/01/05	9	105.61	7	106.00	106.00	2	6,844	0.03%
2022/01/04	2	107.02	6.5	107.88	107.50	-4.5	6,801	-0.07%
2022/01/03	0.5	106.40	0	0.00	106.00	0.5	6,758	0.01%
2021/12/30	88.1	105.57	4	105.75	105.50	84.1	6,756	1.24%
2021/12/29	10	108.10	3	109.33	107.00	7	6,754	0.10%
2021/12/28	3.2	105.03	1	105.50	105.50	2.2	6,643	0.03%
2021/12/27	10	106.50	10	107.50	106.50	0	6,718	0.00%
2021/12/24	7	107.14	6	108.00	106.50	1	6,807	0.01%
2021/12/23	29.2	109.34	17.2	109.51	108.50	12	6,800	0.18%
2021/12/22	3.1	110.01	37.1	110.27	111.00	-34	6,660	-0.51%
2021/12/21	18	107.06	26	107.60	107.50	-8	6,439	-0.12%
2021/12/20	3	102.00	53	102.99	102.50	-50	6,139	-0.81%
2021/12/17	13	102.00	1	102.00	102.00	12	6,155	0.19%
2021/12/16	1.1	103.45	16.1	103.19	103.50	-15	6,190	-0.24%
2021/12/15	2	100.76	0	0.00	101.00	2	6,197	0.03%
2021/12/14	9	99.57	2	99.20	99.20	7	6,174	0.11%
2021/12/13	3	101.17	5	100.60	100.00	-2	6,151	-0.03%
2021/12/10	4	101.13	6	100.50	101.00	-2	6,263	-0.03%
2021/12/09	10	100.90	0.5	103.00	100.50	9.5	6,366	0.15%
2021/12/08	6	102.33	6.5	102.19	102.00	-0.5	6,336	-0.01%
2021/12/07	6.1	100.59	0	0.00	101.00	6.1	6,287	0.10%
2021/12/06	62	102.23	2	102.25	102.00	60	6,209	0.97%
2021/12/03	1	104.50	118	104.52	105.50	-117	6,141	-1.91%	大賣/鉅額交易
2021/12/02	26	105.67	0	0.00	103.50	26	6,153	0.42%
2021/12/01	6.1	104.36	1	105.00	105.50	5.1	6,141	0.08%
2021/11/30	1	107.50	0.4	106.50	105.50	0.6	6,109	0.01%
2021/11/29	1.2	102.83	3	104.83	104.00	-1.8	6,109	-0.03%
2021/11/26	5.1	106.02	25	105.50	104.50	-19.9	6,056	-0.33%
2021/11/25	119	106.49	2	106.00	107.00	117	6,025	1.94%	大買/鉅額交易
2021/11/24	11	107.05	2	108.50	108.50	9	5,942	0.15%
2021/11/23	2	108.01	10	109.00	107.50	-8	5,932	-0.13%
2021/11/22	3.3	112.72	4	112.50	112.50	-0.8	5,856	-0.01%
2021/11/19	3	111.17	0	111.50	111.50	3	5,834	0.05%
2021/11/18	6	113.17	49	112.30	113.00	-43	5,740	-0.75%
2021/11/17	11.1	114.21	13	113.23	115.00	-1.9	5,633	-0.03%
2021/11/16	28.1	108.85	4	109.88	110.00	24.1	5,309	0.45%
2021/11/15	23	107.24	66.3	107.71	110.50	-43.3	5,192	-0.83%
2021/11/12	2	102.25	31	102.31	102.00	-29	4,991	-0.58%
2021/11/11	3	102.83	23	102.52	101.50	-20	5,016	-0.40%
2021/11/10	18	100.11	0	0.00	100.50	18	4,994	0.36%
2021/11/09	26	100.12	12	100.13	100.50	14	5,037	0.28%
2021/11/08	0.1	98.60	1	99.30	97.90	-0.9	5,061	-0.02%
2021/11/05	29	98.37	0	0.00	98.20	29	5,092	0.57%
2021/11/04	2	101.00	0	0.00	100.00	2	5,018	0.04%
2021/11/03	2	101.25	1	101.50	101.00	1	5,050	0.02%
2021/11/02	27.1	103.84	6	110.25	101.50	21.1	5,022	0.42%
2021/11/01	0.2	104.00	21.1	105.86	107.00	-20.9	4,814	-0.43%
2021/10/29	1	102.50	0	0.00	102.50	1	4,762	0.02%
2021/10/28	0	0.00	2.1	103.49	103.00	-2.1	4,883	-0.04%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,928	-0.02%
2021/10/26	0	0.00	2	102.25	101.50	-2	5,000	-0.04%
2021/10/25	0	0.00	11	102.09	103.50	-11	5,079	-0.22%
2021/10/22	1	101.00	20	101.25	102.00	-19	5,257	-0.36%
2021/10/21	6	102.42	9	103.50	101.00	-3	5,430	-0.06%
2021/10/20	5	100.50	1	101.50	101.00	4	5,478	0.07%
2021/10/19	1	101.50	12	100.58	101.00	-11	5,548	-0.20%
2021/10/18	0	0.00	2	98.60	98.00	-2	5,636	-0.04%
2021/10/15	1	97.80	2	98.65	97.70	-1	5,820	-0.02%
2021/10/14	10.1	95.31	0	0.00	96.00	10.1	6,050	0.17%
2021/10/13	12	98.53	0	0.00	96.40	12	6,354	0.19%
2021/10/12	2	98.60	3	99.17	98.00	-1	6,983	-0.01%
2021/10/08	1	101.00	1	100.50	100.00	0	7,137	0.00%
2021/10/07	11	100.50	1	100.00	100.50	10	7,265	0.14%
2021/10/06	3	99.00	1	98.40	97.60	2	7,620	0.03%
2021/10/05	4	98.10	7	98.54	99.70	-3	7,824	-0.04%
2021/10/04	7	95.71	4	97.18	95.70	3	7,768	0.04%
2021/10/01	21.1	101.69	50	99.38	99.30	-28.9	7,774	-0.37%
2021/09/30	12	104.46	10	105.00	105.00	2	7,783	0.03%
2021/09/29	14.2	106.18	4	106.38	106.00	10.2	7,900	0.13%
2021/09/28	62.2	109.21	45.2	110.08	108.50	17	8,106	0.21%
2021/09/24	2	106.00	3	106.33	106.50	-1	8,199	-0.01%
2021/09/23	11	104.73	5	104.70	105.50	6	8,290	0.07%
2021/09/22	4	101.00	0	0.00	100.50	4	8,497	0.05%
2021/09/17	1	104.50	1	104.00	104.50	0	8,609	0.00%
2021/09/16	0.1	103.50	1	103.50	104.00	-1	9,035	-0.01%
2021/09/15	33.7	106.41	7	103.43	102.50	26.7	9,565	0.28%
2021/09/14	8	108.88	17	109.85	110.00	-9	9,945	-0.09%
2021/09/13	2.1	105.05	0	0.00	105.00	2.1	10,025	0.02%
2021/09/10	10	107.50	1	107.00	107.00	9	10,276	0.09%
2021/09/09	1	107.00	0	0.00	108.00	1	10,560	0.01%
2021/09/08	10.1	106.49	10	108.50	106.00	0.1	11,178	0.00%
2021/09/07	3.1	107.66	0	109.00	107.00	3.1	11,465	0.03%
2021/09/06	13	114.08	0	0.00	111.00	13	12,085	0.11%
2021/09/03	0	0.00	1	115.50	115.50	-1	12,114	-0.01%
2021/09/02	10.1	117.50	0	0.00	115.50	10.1	12,322	0.08%
2021/09/01	4	116.50	2	114.00	117.00	2	12,352	0.02%
2021/08/31	4	113.13	3	113.50	114.00	1	12,393	0.01%
2021/08/27	4	114.63	1	114.50	114.00	3	12,560	0.02%
2021/08/26	1	116.00	0	0.00	116.00	1	12,646	0.01%
2021/08/25	0	0.00	3	115.00	115.50	-3	12,808	-0.02%
2021/08/24	1	112.50	0	0.00	112.00	1	12,993	0.01%
2021/08/23	0	0.00	1	111.50	114.00	-1	13,333	-0.01%
2021/08/20	11.1	108.91	0	0.00	106.50	11.1	13,424	0.08%
2021/08/19	0	0.00	10	111.50	111.50	-10	13,562	-0.07%
2021/08/18	0	0.00	1	115.50	116.00	-1	13,751	-0.01%
2021/08/17	1	113.00	5	117.00	112.00	-4	13,868	-0.03%
2021/08/16	2	113.00	3	113.50	114.50	-1	13,873	-0.01%
2021/08/13	9	120.56	3	118.33	118.00	6	13,892	0.04%
2021/08/12	0	0.00	7	123.64	123.00	-7	13,908	-0.05%
2021/08/11	1.2	119.17	1	121.00	119.00	0.2	13,958	0.00%
2021/08/10	6.2	119.83	4	121.00	122.00	2.2	14,020	0.02%
2021/08/09	3.1	119.53	3	123.00	122.00	0.1	14,081	0.00%
2021/08/06	4.6	122.07	0	0.00	121.50	4.6	14,159	0.03%
2021/08/05	2	124.50	0	0.00	124.00	2	14,264	0.01%
2021/08/04	2	125.50	1	127.00	125.50	1	14,533	0.01%
2021/08/03	9	126.56	6.2	125.79	126.50	2.8	14,698	0.02%
2021/08/02	1	120.00	3.1	122.36	123.00	-2.1	14,781	-0.01%
2021/07/30	0.2	120.59	6.1	121.79	120.00	-5.9	14,875	-0.04%
2021/07/29	6	119.25	2.1	119.99	121.50	4	14,921	0.03%
2021/07/28	2	118.75	5	117.90	118.00	-3	15,080	-0.02%
2021/07/27	12.6	124.41	3	122.00	122.00	9.6	15,144	0.06%
2021/07/26	10.1	127.10	9.1	128.14	128.00	1	15,160	0.01%
2021/07/23	9.1	128.71	9.2	129.86	128.00	-0.1	15,236	0.00%
2021/07/22	11	130.14	5.1	130.80	129.00	5.9	15,528	0.04%
2021/07/21	54.1	126.96	2	126.50	126.50	52.1	15,502	0.34%
2021/07/20	21.3	130.74	3.1	131.85	129.00	18.3	15,427	0.12%
2021/07/19	11.1	139.00	9.1	140.82	137.00	2	15,285	0.01%
2021/07/16	15	138.03	18	138.32	138.50	-3	15,115	-0.02%
2021/07/15	6	128.92	7	133.00	134.00	-1	14,640	-0.01%
2021/07/14	5	128.90	7	129.29	131.00	-2	14,768	-0.01%
2021/07/13	15.1	130.15	12	131.33	128.00	3.1	14,836	0.02%
2021/07/12	4	128.25	5.2	129.27	129.50	-1.2	14,661	-0.01%
2021/07/09	4.1	124.01	5	124.00	124.00	-1	14,678	-0.01%
2021/07/08	7	126.71	0.1	127.00	125.50	6.9	15,415	0.04%
2021/07/07	1.1	126.95	0	0.00	125.50	1.1	16,004	0.01%
2021/07/06	9.3	126.57	16	126.00	126.00	-6.7	15,989	-0.04%
2021/07/05	14	130.46	13.1	131.30	131.00	0.9	15,922	0.01%
2021/07/02	7	126.36	1.1	125.41	129.00	5.9	15,715	0.04%
2021/07/01	0.1	123.50	0	0.00	122.00	0.1	15,683	0.00%
2021/06/30	20	126.73	15	125.33	126.00	5	15,637	0.03%
2021/06/29	17.2	126.94	14	125.96	125.00	3.2	15,576	0.02%
2021/06/28	6.2	131.65	6	132.25	131.50	0.2	15,423	0.00%
2021/06/25	8.1	135.90	18.3	132.65	132.00	-10.2	15,338	-0.07%
2021/06/24	19.1	128.17	23	129.78	132.00	-4	15,053	-0.03%
2021/06/23	3	126.00	7.2	126.20	126.50	-4.2	14,737	-0.03%
2021/06/22	3.1	119.02	11	119.86	119.00	-7.9	14,266	-0.06%
2021/06/21	11	119.41	2	122.50	119.00	9	14,163	0.06%
2021/06/18	8	122.44	5	122.70	121.00	3	13,911	0.02%
2021/06/17	33.1	118.65	38	120.12	119.00	-4.9	13,634	-0.04%
2021/06/16	14	114.71	7	114.79	114.00	7	13,051	0.05%
2021/06/15	8	112.50	23	116.61	116.00	-15	12,759	-0.12%
2021/06/11	2	109.00	2	107.00	107.00	0	12,191	0.00%
2021/06/10	1	106.50	4	108.75	109.00	-3	12,177	-0.02%
2021/06/09	2	104.25	83	106.49	104.50	-81	12,088	-0.67%
2021/06/08	0	0.00	2	107.75	106.00	-2	12,152	-0.02%
2021/06/07	13	106.12	7	106.29	107.50	6	12,238	0.05%
2021/06/04	1	106.50	1	105.50	105.50	0	12,201	0.00%
2021/06/03	52	106.50	5	107.60	107.50	47	12,258	0.38%
2021/06/02	32	105.53	1	105.50	105.50	31	12,254	0.25%
2021/06/01	2	113.00	2	111.50	111.00	0	12,196	0.00%
2021/05/31	10	107.50	30.3	107.89	110.50	-20.3	12,099	-0.17%
2021/05/28	17.1	102.79	0	0.00	103.00	17.1	11,802	0.14%
2021/05/27	14	102.43	8	103.38	104.00	6	11,748	0.05%
2021/05/26	1	103.50	3.2	102.62	105.00	-2.2	11,683	-0.02%
2021/05/25	2	98.30	9	98.33	99.30	-7	11,596	-0.06%
2021/05/24	1.5	91.48	4	93.88	94.10	-2.6	11,609	-0.02%
2021/05/21	2	92.20	0	0.00	92.30	2	11,720	0.02%
2021/05/20	1.1	92.14	3	93.60	92.20	-2	11,886	-0.02%
2021/05/19	5	92.12	0	0.00	92.20	5	12,207	0.04%
2021/05/18	1	94.60	7	94.83	94.90	-6	12,418	-0.05%
2021/05/17	4	88.83	12	85.10	88.30	-8	12,800	-0.06%
2021/05/14	0	0.00	6	95.27	93.30	-6	13,072	-0.05%
2021/05/13	10.1	91.12	8	91.85	92.40	2.1	13,025	0.02%
2021/05/12	10.2	93.23	3	92.13	91.40	7.2	12,988	0.06%
2021/05/11	6.1	100.04	5	101.08	99.20	1.1	12,839	0.01%
2021/05/10	21.1	104.15	0	104.50	103.00	21	12,721	0.17%
2021/05/07	3	109.67	2.1	110.07	110.00	0.9	12,624	0.01%
2021/05/06	1	105.50	1.1	107.27	108.00	-0.1	12,630	0.00%
2021/05/05	26	114.31	11.1	113.82	108.00	14.9	13,355	0.11%
2021/05/04	3	109.83	2.3	109.30	111.00	0.8	13,658	0.01%
2021/05/03	4	120.25	3	120.00	116.00	1	13,475	0.01%
2021/04/29	7	124.71	9.7	124.44	127.50	-2.7	13,328	-0.02%
2021/04/28	14	125.57	27	124.57	127.50	-13	13,283	-0.10%
2021/04/27	9	117.44	3	116.67	117.50	6	13,151	0.05%
2021/04/26	0	0.00	2.1	115.97	116.00	-2.1	13,150	-0.02%
2021/04/23	2	111.50	11	113.55	114.00	-9	13,240	-0.07%
2021/04/22	14.2	111.70	2	110.25	108.50	12.2	13,317	0.09%
2021/04/21	2	115.25	4.4	115.35	113.00	-2.4	13,471	-0.02%
2021/04/20	6	112.58	15.2	112.94	113.50	-9.2	14,059	-0.07%
2021/04/19	2	109.75	5	112.00	109.00	-3	13,917	-0.02%
2021/04/16	3	109.33	3.1	108.18	109.00	-0.1	13,986	0.00%
2021/04/15	9	105.83	19	106.45	108.00	-10	13,968	-0.07%
2021/04/14	70	106.19	43	107.40	103.50	27	13,741	0.20%
2021/04/13	1.1	105.05	13	108.54	110.50	-11.9	13,046	-0.09%
2021/04/12	8	101.00	7	101.64	100.50	1	12,409	0.01%
2021/04/09	1	104.00	1	102.50	102.00	0	12,361	0.00%
2021/04/08	5	102.20	6.1	103.34	103.50	-1.1	12,299	-0.01%
2021/04/07	3	102.33	2	105.00	103.50	1	12,286	0.01%
2021/04/06	0	0.00	4	104.00	104.00	-4	12,160	-0.03%
2021/04/01	6	101.17	5	102.20	102.00	1	12,121	0.01%
2021/03/31	7	102.43	3	105.17	102.50	4	12,079	0.03%
2021/03/30	0	0.00	8	102.88	104.00	-8	11,983	-0.07%
2021/03/29	18.5	101.58	10	102.15	101.00	8.5	11,903	0.07%
2021/03/26	1	99.90	39	99.45	100.00	-38	11,787	-0.32%
2021/03/25	0	94.90	1	94.70	95.30	-1	11,555	-0.01%
2021/03/24	13.1	95.96	1	97.60	95.00	12.1	11,552	0.10%
2021/03/23	3	98.10	6	99.40	98.00	-3	11,515	-0.03%
2021/03/22	3	98.10	0	0.00	98.20	3	11,591	0.03%
2021/03/19	11	99.30	13	99.02	99.00	-2	11,695	-0.02%
2021/03/18	3	98.10	6	98.57	98.80	-3	11,733	-0.03%
2021/03/17	5	97.62	5	100.00	97.50	0	11,791	0.00%
2021/03/16	2	97.55	7	98.56	98.30	-5	11,767	-0.04%
2021/03/15	16	97.33	4	96.90	96.90	12	11,766	0.10%
2021/03/12	6	99.87	3	99.80	99.00	3	11,760	0.03%
2021/03/11	4	98.00	7.2	99.08	99.80	-3.2	11,676	-0.03%
2021/03/10	1	94.90	4	94.68	95.10	-3	11,584	-0.03%
2021/03/09	5.1	91.76	2	91.95	92.80	3.1	11,714	0.03%
2021/03/08	3	95.90	7	97.90	94.80	-4	11,729	-0.03%
2021/03/05	3	95.93	8.1	96.37	96.00	-5.1	11,706	-0.04%
2021/03/04	12.6	95.86	0	0.00	94.80	12.6	11,645	0.11%
2021/03/03	8	96.24	5	96.92	98.40	3	11,588	0.03%
2021/03/02	7	97.73	6	97.80	96.00	1	11,550	0.01%
2021/02/26	10.2	98.20	13	98.25	98.50	-2.8	11,613	-0.02%
2021/02/25	10.3	100.04	2	100.85	99.40	8.3	11,529	0.07%
2021/02/24	8	101.69	2	102.25	99.90	6	11,423	0.05%
2021/02/23	11.4	102.93	11	101.68	104.00	0.4	11,214	0.00%
2021/02/22	20.2	105.85	17.2	106.72	105.00	3.1	11,064	0.03%
2021/02/19	20.4	103.25	22	105.39	109.00	-1.6	10,826	-0.01%
2021/02/18	11	99.59	10.2	100.43	99.90	0.8	10,482	0.01%
2021/02/17	14.2	97.25	16	96.90	99.00	-1.8	10,223	-0.02%
2021/02/05	8.1	89.57	18	90.63	92.50	-10	9,910	-0.10%
2021/02/04	11	88.35	11.2	87.32	87.20	-0.2	9,619	0.00%
2021/02/03	0.1	87.00	4	86.90	87.80	-4	9,657	-0.04%
2021/02/02	1	86.90	3.1	86.30	86.90	-2.1	9,768	-0.02%
2021/01/29	4.1	84.28	1	85.20	83.50	3.1	9,762	0.03%
2021/01/28	5	84.30	1	84.10	85.00	4	9,704	0.04%
2021/01/27	144	93.47	148.3	92.99	86.60	-4.3	9,607	-0.04%	大買/大賣/
2021/01/26	3.1	87.76	16	88.43	88.90	-12.9	8,815	-0.15%
2021/01/25	0.1	83.40	2	83.10	83.00	-1.9	8,410	-0.02%
2021/01/22	4	84.78	5.1	85.09	85.40	-1.1	8,974	-0.01%
2021/01/21	11.1	83.95	13	84.35	84.70	-1.9	9,076	-0.02%
2021/01/20	58.2	87.24	55	86.04	83.50	3.2	8,986	0.04%
2021/01/19	4	85.43	3	85.47	86.10	1	8,808	0.01%
2021/01/18	12.1	84.71	0	0.00	85.00	12.1	8,757	0.14%
2021/01/15	9	84.62	2.1	84.52	85.60	6.9	8,604	0.08%
2021/01/14	24.1	86.20	19	86.08	84.50	5.1	8,485	0.06%
2021/01/13	15	82.98	44	84.66	85.00	-29	8,287	-0.35%
2021/01/12	3	80.60	5	80.52	80.40	-2	7,614	-0.03%
2021/01/11	23	81.87	19	81.89	81.20	4	7,571	0.05%
2021/01/08	0	0.00	26	78.65	79.30	-26	7,442	-0.35%
2021/01/07	1	76.40	1	77.00	76.60	0	7,268	0.00%
2021/01/06	3	76.87	2	76.60	77.10	1	7,283	0.01%
2021/01/05	0	0.00	1	75.50	77.00	-1	7,245	-0.01%
2021/01/04	0	0.00	1	75.80	75.90	-1	7,224	-0.01%
2020/12/31	0	0.00	6	74.90	74.90	-6	7,241	-0.08%
2020/12/30	5	73.60	6	74.87	74.30	-1	7,275	-0.01%
2020/12/28	2	73.50	0	0.00	74.40	2	7,436	0.03%
2020/12/24	0	0.00	2	74.90	74.10	-2	7,507	-0.03%
2020/12/23	6	73.00	11	73.88	73.90	-5	7,514	-0.07%
2020/12/18	7	73.69	0	0.00	73.90	7	7,722	0.09%
2020/12/17	5	74.36	2	74.00	74.80	3	7,753	0.04%
2020/12/16	4	75.60	9	74.67	75.50	-5	7,721	-0.06%
2020/12/15	8.1	72.70	3	72.30	72.20	5.1	7,670	0.07%
2020/12/14	8	74.14	1	74.10	74.00	7	7,662	0.09%
2020/12/11	5	76.10	5	77.90	75.90	0	7,701	0.00%
2020/12/10	18.1	76.85	2	76.35	76.90	16.1	7,848	0.21%
2020/12/09	6.2	78.08	0	0.00	78.10	6.2	8,191	0.08%
2020/12/08	3	78.10	0	0.00	77.90	3	8,321	0.04%
2020/12/07	10	78.82	1	79.10	78.70	9	8,501	0.11%
2020/12/04	8	80.80	1	80.90	80.00	7	8,575	0.08%
2020/12/03	3	80.13	8	80.13	79.40	-5	8,852	-0.06%
2020/12/02	6	81.82	2	81.80	81.40	4	8,743	0.05%
2020/12/01	1	80.00	3	81.03	81.20	-2	8,685	-0.02%
2020/11/30	0	0.00	22	80.80	80.00	-22	8,704	-0.25%
2020/11/27	1	81.20	11	80.85	80.50	-10	8,900	-0.11%
2020/11/26	24	79.99	2	80.10	79.70	22	8,874	0.25%
2020/11/25	14	78.77	12	79.65	78.80	2	8,844	0.02%
2020/11/24	16	78.69	3	78.93	78.20	13	8,696	0.15%
2020/11/23	3	77.53	0	0.00	77.90	3	8,686	0.03%
2020/11/20	0	0.00	1	78.40	78.10	-1	8,725	-0.01%
2020/11/19	1	78.40	3	78.67	78.30	-2	8,769	-0.02%
2020/11/18	2	79.15	0	0.00	79.00	2	8,792	0.02%
2020/11/17	1.1	79.28	2	78.80	78.40	-1	8,856	-0.01%
2020/11/16	2	79.40	1	79.40	80.00	1	8,982	0.01%
2020/11/13	0	0.00	5	79.70	80.00	-5	8,977	-0.06%
2020/11/12	2	77.95	0	0.00	77.90	2	8,812	0.02%
2020/11/11	6	79.97	3	80.53	79.30	3	8,769	0.03%
2020/11/10	2	81.75	6	81.53	81.50	-4	8,721	-0.05%
2020/11/09	2	80.45	7.1	80.18	81.20	-5.1	8,581	-0.06%
2020/11/06	0	0.00	2.1	76.72	76.40	-2.1	8,480	-0.02%
2020/11/05	3	75.80	3	76.20	76.20	0	8,621	0.00%
2020/11/04	2	73.95	1	74.50	74.50	1	8,669	0.01%
2020/11/03	4.2	74.71	2	74.55	74.40	2.2	8,715	0.03%
2020/11/02	7	76.07	4	75.70	74.40	3	8,952	0.03%
2020/10/30	20	81.45	19	83.08	77.00	1	9,210	0.01%
2020/10/29	0	0.00	2	81.25	82.20	-2	8,724	-0.02%
2020/10/28	4	79.45	5	79.62	79.70	-1	8,906	-0.01%
2020/10/26	7	78.86	6	79.13	79.80	1	9,134	0.01%
2020/10/23	0	0.00	5	80.08	78.50	-5	9,187	-0.05%
2020/10/22	4	79.38	0	0.00	78.20	4	9,255	0.04%
2020/10/21	4	79.10	2	78.90	79.30	2	9,303	0.02%
2020/10/20	0	0.00	2	78.55	79.00	-2	9,350	-0.02%
2020/10/19	2	77.35	4	77.28	77.40	-2	9,395	-0.02%
2020/10/16	0	0.00	7	75.79	74.60	-7	9,616	-0.07%
2020/10/14	1	74.30	2	75.00	74.00	-1	9,700	-0.01%
2020/10/13	8	74.20	13	74.24	74.60	-5	9,771	-0.05%
2020/10/12	0	0.00	7	73.60	73.70	-7	9,904	-0.07%
2020/10/08	1	72.80	6	73.12	73.30	-5	10,358	-0.05%
2020/10/07	4	71.23	8	72.11	72.50	-4	10,564	-0.04%
2020/10/06	28	71.76	30	72.28	71.60	-2	10,551	-0.02%
2020/10/05	12	70.87	1	70.30	70.30	11	10,596	0.10%
2020/09/30	6	70.63	6	71.32	72.20	0	10,813	0.00%
2020/09/29	16	72.22	2	72.25	71.60	14	10,897	0.13%
2020/09/28	7	73.69	3	74.00	73.60	4	11,013	0.04%
2020/09/25	5	73.58	4	73.43	73.50	1	11,383	0.01%
2020/09/24	8	76.04	10	77.06	77.00	-2	11,378	-0.02%
2020/09/23	14	77.53	10	77.10	77.10	4	11,523	0.03%
2020/09/22	28	78.81	27	78.42	78.40	1	11,824	0.01%
2020/09/21	0	0.00	1	81.30	80.20	-1	12,041	-0.01%
2020/09/17	7	81.81	2	81.30	81.20	5	12,176	0.04%
2020/09/16	4	82.78	1	82.70	82.50	3	12,142	0.02%
2020/09/15	8	82.80	13	82.62	81.80	-5	12,032	-0.04%
2020/09/14	66	83.30	55	82.92	82.30	11	11,863	0.09%
2020/09/11	3	82.03	6	82.67	82.60	-3	11,536	-0.03%
2020/09/10	19	81.68	12	82.06	80.60	7	11,447	0.06%
2020/09/09	10	79.28	4	79.55	80.00	6	11,298	0.05%
2020/09/08	21	80.23	27	80.17	80.40	-6	11,185	-0.05%
2020/09/07	2	77.10	2	77.75	76.50	0	10,925	0.00%
2020/09/03	3	81.03	3	79.47	78.80	0	10,853	0.00%
2020/09/02	15	81.15	60	81.75	81.00	-45	10,827	-0.42%
2020/09/01	2	77.10	2	79.00	79.30	0	10,659	0.00%
2020/08/31	6	76.13	11	77.67	77.30	-5	10,699	-0.05%
2020/08/28	22	76.53	13	75.70	75.70	9	10,724	0.08%
2020/08/27	7	77.86	0	0.00	77.50	7	10,847	0.06%
2020/08/26	2	80.30	0	0.00	77.80	2	11,057	0.02%
2020/08/25	2	78.30	6	78.63	78.60	-4	11,147	-0.04%
2020/08/24	0	0.00	3	76.90	77.40	-3	11,216	-0.03%
2020/08/21	19	76.27	12	76.58	76.30	7	11,306	0.06%
2020/08/20	11	76.14	1	76.10	76.10	10	11,481	0.09%
2020/08/19	6	80.48	1	80.10	80.10	5	11,606	0.04%
2020/08/18	18	81.62	0	0.00	81.80	18	11,833	0.15%
2020/08/17	2	81.95	0	0.00	81.30	2	11,855	0.02%
2020/08/14	18	81.38	56	81.43	82.50	-38	11,961	-0.32%
2020/08/12	4	82.60	3	83.80	82.40	1	11,965	0.01%
2020/08/11	50	84.24	13	85.04	83.70	37	11,990	0.31%
2020/08/07	1	84.00	0	0.00	83.30	1	12,036	0.01%
2020/08/06	31	85.94	25	86.08	84.80	6	12,091	0.05%
2020/08/05	1	83.30	5	82.84	84.60	-4	11,944	-0.03%
2020/08/04	9	78.36	8	78.68	78.30	1	11,782	0.01%
2020/08/03	13	76.70	6	78.22	79.10	7	11,873	0.06%
2020/07/31	9	74.73	28	73.98	75.00	-19	11,984	-0.16%
2020/07/30	14	71.49	4	71.60	71.60	10	12,137	0.08%
2020/07/29	1	73.30	2.2	74.01	74.50	-1.2	12,215	-0.01%
2020/07/28	1	76.80	2	74.55	73.50	-1	12,280	-0.01%
2020/07/27	3	73.53	3	74.07	75.00	0	12,325	0.00%
2020/07/24	19	75.43	19	75.54	75.10	0	12,340	0.00%
2020/07/23	2	75.25	4	75.83	76.20	-2	12,447	-0.02%
2020/07/22	17	75.05	32	74.79	75.20	-15	12,515	-0.12%
2020/07/21	1	71.30	9	71.94	72.60	-8	12,633	-0.06%
2020/07/20	2	70.40	11	69.66	70.80	-9	12,703	-0.07%
2020/07/17	80	69.03	76	69.34	68.00	4	12,915	0.03%
2020/07/16	21	69.94	6.1	69.90	69.50	14.9	13,172	0.11%
2020/07/15	9	72.81	9	72.59	71.00	0	13,437	0.00%
2020/07/14	14	69.99	13	70.13	69.20	1	13,526	0.01%
2020/07/13	15	68.22	12	67.90	67.80	3	13,692	0.02%
2020/07/10	28	67.70	29	68.09	67.60	-1	13,861	-0.01%
2020/07/09	45	70.32	65	70.51	70.30	-20	14,017	-0.14%
2020/07/08	31	68.24	19.1	67.62	68.40	11.9	13,902	0.09%
2020/07/07	7	66.39	1	65.80	65.20	6	13,792	0.04%
2020/07/06	7	68.77	12	68.92	67.10	-5	13,694	-0.04%
2020/07/03	9	65.97	28	66.53	65.00	-19	13,380	-0.14%
2020/07/02	12	65.51	20	66.03	66.10	-8	13,427	-0.06%
2020/07/01	36	64.59	31	64.97	64.40	5	13,283	0.04%
2020/06/30	14	62.77	23	62.20	63.60	-9	12,952	-0.07%
2020/06/29	0	0.00	3	60.57	60.50	-3	12,820	-0.02%
2020/06/24	9	59.62	0	0.00	60.30	9	12,768	0.07%
2020/06/23	0	0.00	3	59.43	60.30	-3	12,731	-0.02%
2020/06/22	2	59.80	0	0.00	59.40	2	12,684	0.02%
2020/06/19	19.2	59.70	0	0.00	59.20	19.2	12,767	0.15%
2020/06/18	3	60.80	2	61.00	60.30	1	12,779	0.01%
2020/06/17	0	0.00	3	60.40	60.00	-3	12,742	-0.02%
2020/06/16	5	60.00	2	60.05	59.60	3	12,743	0.02%
2020/06/15	2	57.80	1	58.00	57.00	1	12,766	0.01%
2020/06/12	2	57.75	0	0.00	57.80	2	12,908	0.02%
2020/06/11	2	58.30	0	0.00	57.80	2	13,006	0.02%
2020/06/10	1	59.40	1	59.80	59.90	0	13,216	0.00%
2020/06/09	3	60.80	4	60.70	59.70	-1	13,447	-0.01%
2020/06/08	3	60.80	15	60.23	59.60	-12	13,808	-0.09%
2020/06/05	5	61.24	2	61.30	60.90	3	14,205	0.02%
2020/06/04	0	0.00	3	61.17	60.70	-3	14,240	-0.02%
2020/06/03	1	60.80	2	61.05	60.60	-1	14,281	-0.01%
2020/06/02	81	60.41	64.1	60.56	60.20	16.9	14,234	0.12%
2020/06/01	2	60.40	1	61.60	61.50	1	14,121	0.01%
2020/05/29	3	58.93	2	59.00	58.70	1	14,067	0.01%
2020/05/28	0	0.00	10	59.08	58.50	-10	14,288	-0.07%
2020/05/27	8	59.99	2	60.05	59.80	6	14,419	0.04%
2020/05/26	22	59.30	28	59.44	58.50	-6	14,268	-0.04%
2020/05/25	5	58.70	1	58.00	58.80	4	14,013	0.03%
2020/05/21	5	55.20	6	55.53	56.00	-1	13,804	-0.01%
2020/05/20	1	55.90	9	54.50	54.50	-8	13,746	-0.06%
2020/05/19	9	56.00	6	55.60	55.30	3	13,766	0.02%
2020/05/15	1	56.70	0	0.00	57.00	1	13,803	0.01%
2020/05/14	3	56.80	0	0.00	55.90	3	13,718	0.02%
2020/05/13	8	58.15	0	0.00	58.00	8	13,535	0.06%
2020/05/12	4	59.05	1	59.50	59.70	3	13,396	0.02%
2020/05/11	13	58.68	3	58.73	58.70	10	13,232	0.08%
2020/05/08	1.4	56.78	5	57.12	56.80	-3.7	12,971	-0.03%
2020/05/07	16	57.02	13	57.14	58.30	3	12,729	0.02%
2020/05/06	9	59.50	8	59.59	58.20	1	12,280	0.01%
2020/05/05	10	61.38	10	61.44	61.00	0	11,905	0.00%
2020/05/04	0	0.00	1	62.10	62.10	-1	11,699	-0.01%
2020/04/30	1	65.80	11	64.85	64.70	-10	11,530	-0.09%
2020/04/29	1	64.60	3	65.03	65.20	-2	11,381	-0.02%
2020/04/28	25	65.11	12	65.46	64.60	13	11,278	0.12%
2020/04/27	14	64.25	18	64.44	63.30	-4	11,074	-0.04%
2020/04/24	30	64.28	30	63.39	63.10	0	10,867	0.00%
2020/04/23	12	61.81	16	61.99	63.20	-4	10,455	-0.04%
2020/04/22	66	62.69	58	62.89	62.80	8	10,301	0.08%
2020/04/21	20	64.99	11	63.87	62.70	9	9,967	0.09%
2020/04/20	21	64.96	6.3	65.45	67.50	14.7	9,620	0.15%
2020/04/17	28	63.90	24	64.07	62.60	4	9,177	0.04%
2020/04/16	123	60.06	125	58.44	60.50	-2	8,585	-0.02%	大買/大賣/
2020/04/15	25.1	53.69	30	53.54	55.00	-4.9	8,142	-0.06%
2020/04/14	2	52.00	15	52.05	53.60	-13	7,906	-0.16%
2020/04/13	10	49.90	3	49.97	49.75	7	7,571	0.09%
2020/04/10	2	47.85	2	48.05	48.00	0	7,409	0.00%
2020/04/09	1	47.20	2	47.45	47.35	-1	7,446	-0.01%
2020/04/08	1	47.95	0	0.00	47.75	1	7,427	0.01%
2020/04/07	2	48.03	5	47.58	48.00	-3	7,403	-0.04%
2020/04/06	1	44.45	0.5	44.70	44.55	0.5	7,292	0.01%
2020/04/01	1	44.05	0	0.00	44.00	1	7,271	0.01%
2020/03/31	6	43.66	8	43.85	44.00	-2	7,377	-0.03%
2020/03/30	2	42.15	1	42.20	42.50	1	7,223	0.01%
2020/03/27	2	42.45	4	43.19	41.65	-2	7,201	-0.03%
2020/03/26	25	41.71	24	41.88	42.75	1	7,160	0.01%
2020/03/25	7	42.43	17	42.21	42.25	-10	7,277	-0.14%
2020/03/24	18	41.11	18	40.96	41.10	0	7,223	0.00%
2020/03/23	7	39.27	5.3	38.74	38.65	1.7	7,214	0.02%
2020/03/20	2	39.00	1	39.00	38.65	1	7,303	0.01%
2020/03/19	28	38.27	29	38.45	36.15	-1	7,286	-0.01%
2020/03/18	79	40.98	80	41.23	40.10	-1	7,214	-0.01%
2020/03/17	38	42.33	33	42.31	42.50	5	7,254	0.07%
2020/03/16	43	44.62	42	45.11	44.00	1	7,283	0.01%
2020/03/13	30	44.44	41	43.78	43.00	-11	7,539	-0.15%
2020/03/12	90	50.93	74	51.61	47.35	16	7,367	0.22%
2020/03/11	20	50.94	16	52.13	52.60	4	7,030	0.06%
2020/03/10	12	48.40	11	48.24	48.50	1	6,674	0.01%
2020/03/09	0	0.00	1	48.85	47.55	-1	6,638	-0.02%
2020/03/06	0	0.00	7	49.51	49.85	-7	6,833	-0.10%
2020/03/04	5	48.68	6	48.39	48.50	-1	7,213	-0.01%
2020/03/03	33	49.24	29	49.52	47.90	4	7,165	0.06%
2020/03/02	101	48.35	99	48.45	50.50	2	6,855	0.03%	大買/
2020/02/27	47	47.33	50	47.39	47.45	-3	6,627	-0.05%
2020/02/26	16	47.48	15	47.75	46.80	1	6,515	0.02%
2020/02/25	1	47.85	4	48.00	48.45	-3	6,464	-0.05%
2020/02/24	19	47.73	19	47.49	48.30	0	6,418	0.00%
2020/02/21	24	48.31	24	48.47	47.50	0	6,327	0.00%
2020/02/20	0	0.00	4	48.00	48.00	-4	6,224	-0.06%
2020/02/19	42	47.33	43	47.39	47.15	-1	6,098	-0.02%
2020/02/18	1	46.05	1	46.60	47.00	0	5,964	0.00%
2020/02/17	1	44.90	4	44.53	45.50	-3	5,836	-0.05%
2020/02/10	2	42.30	0	0.00	42.25	2	5,738	0.03%
2020/02/06	2	44.25	0	0.00	44.40	2	5,733	0.03%
2020/02/03	0	0.00	3	41.90	43.80	-3	5,756	-0.05%
2020/01/31	0	0.00	1	43.45	43.65	-1	5,725	-0.02%
2020/01/20	1	46.00	1	46.55	46.55	0	5,648	0.00%
2020/01/17	3	46.18	6	46.30	46.00	-3	5,626	-0.05%
2020/01/16	1	45.60	71	45.83	46.65	-70	5,574	-1.26%
2020/01/15	2	46.78	1	46.70	46.55	1	5,494	0.02%
2020/01/14	2	47.38	0	0.00	47.15	2	5,475	0.04%
2020/01/09	0	0.00	1	47.35	46.90	-1	5,394	-0.02%
2020/01/08	0	0.00	4	46.63	46.85	-4	5,490	-0.07%
2020/01/06	9	46.87	10	46.86	46.70	-1	5,459	-0.02%
2020/01/03	1	47.45	0	0.00	47.30	1	5,427	0.02%
2020/01/02	19	47.67	19	47.63	48.25	0	5,338	0.00%
2019/12/30	1	48.35	0	0.00	48.35	1	5,204	0.02%
2019/12/26	9	47.68	3	48.40	47.15	6	5,074	0.12%
2019/12/25	0	0.00	10	47.65	47.60	-10	4,899	-0.20%
2019/12/23	0	0.00	1	46.70	46.90	-1	4,849	-0.02%
2019/12/20	22	47.62	23	47.52	46.50	-1	4,800	-0.02%
2019/12/19	2	47.38	1	46.95	47.90	1	4,662	0.02%
2019/12/18	9	47.46	0	0.00	47.30	9	4,607	0.20%
2019/12/17	4	48.28	6	48.24	48.00	-2	4,553	-0.04%
2019/12/16	5	47.54	17	47.66	47.55	-12	4,401	-0.27%
2019/12/13	2	47.60	1	46.80	46.90	1	4,309	0.02%
2019/12/12	18	48.45	7	48.48	47.80	11	4,222	0.26%
2019/12/11	13	47.52	12	47.72	47.90	1	4,013	0.02%
2019/12/10	35	46.43	57	46.45	47.80	-22	3,795	-0.58%
2019/12/09	2	44.75	3	44.48	44.05	-1	3,261	-0.03%
2019/12/06	6	43.98	0	0.00	43.95	6	3,164	0.19%
2019/12/05	5	44.47	3	44.78	44.80	2	3,070	0.07%
2019/12/04	7	44.30	2	43.40	44.20	5	2,978	0.17%
2019/12/03	31	44.16	25	44.66	44.05	6	2,899	0.21%
2019/12/02	14	43.35	30	43.52	44.30	-16	2,609	-0.61%
2019/11/29	2	40.63	3	40.83	40.95	-1	2,316	-0.04%
2019/11/28	15	40.32	15	40.37	40.10	0	2,249	0.00%
2019/11/27	1	39.50	1	39.55	39.55	0	2,165	0.00%
2019/11/22	0	0.00	1	38.05	38.30	-1	2,265	-0.04%
2019/11/08	0	0.00	3	39.00	39.40	-3	2,966	-0.10%
2019/11/06	1	38.85	5	38.60	38.55	-4	2,981	-0.13%
2019/11/05	0	0.00	1	38.10	38.45	-1	2,999	-0.03%
2019/11/04	1	38.05	0	0.00	38.05	1	3,001	0.03%
2019/10/31	5	37.54	0	0.00	37.40	5	3,003	0.17%
2019/10/30	0	0.00	5	38.25	38.40	-5	2,962	-0.17%
2019/10/29	1	38.50	1	38.65	38.25	0	2,973	0.00%
2019/10/28	5	38.55	0	0.00	38.30	5	2,990	0.17%
2019/10/22	1	39.20	0	0.00	39.20	1	3,100	0.03%
2019/10/17	10	39.40	0	0.00	38.95	10	3,090	0.32%
2019/10/16	4	40.16	6	40.58	39.35	-2	3,069	-0.07%
2019/10/09	1	38.50	0	0.00	38.50	1	2,924	0.03%
2019/09/27	0	0.00	1	39.50	38.95	-1	2,873	-0.03%
2019/09/24	0	0.00	2	40.93	40.55	-2	2,847	-0.07%
2019/09/23	0	0.00	2	40.68	40.75	-2	2,810	-0.07%
2019/09/19	0	0.00	1	40.25	40.10	-1	2,764	-0.04%
2019/09/17	0	0.00	3	39.50	39.45	-3	2,736	-0.11%
2019/09/16	1	40.10	0	0.00	40.20	1	2,700	0.04%
2019/09/12	1	40.25	0	0.00	40.35	1	2,684	0.04%
2019/09/09	0	0.00	3	40.23	40.50	-3	2,628	-0.11%
2019/09/06	4	40.05	0	0.00	40.00	4	2,591	0.15%
2019/09/05	2	41.05	2	41.25	40.95	0	2,517	0.00%
2019/09/04	5	40.89	22	40.99	40.90	-17	2,472	-0.69%
2019/09/03	34	41.64	10	42.15	40.90	24	2,420	0.99%
2019/09/02	4	41.05	15	40.19	41.25	-11	2,180	-0.50%
2019/08/30	9	40.24	14	40.16	39.85	-5	2,114	-0.24%
2019/08/29	7	39.93	1	40.20	39.95	6	2,089	0.29%
2019/08/28	6	39.25	6	39.63	39.70	0	2,049	0.00%
2019/08/27	26	40.36	38	40.24	39.45	-12	2,008	-0.60%
2019/08/26	23	39.70	21	39.72	39.10	2	1,855	0.11%
2019/08/23	26	40.54	18	40.39	38.60	8	1,693	0.47%
2019/08/22	9	40.27	0	0.00	40.45	9	1,428	0.63%
2019/08/21	1	39.00	22	38.88	39.00	-21	1,323	-1.59%
2019/08/20	21	38.40	0	0.00	38.10	21	1,279	1.64%
2019/08/19	4	38.60	0	0.00	38.70	4	1,263	0.32%
2019/08/16	0	0.00	2	39.00	38.10	-2	1,244	-0.16%
2019/08/15	3.3	36.93	2	38.00	37.85	1.3	1,196	0.11%
2019/08/14	2	39.60	0	0.00	39.55	2	1,126	0.18%
2019/08/12	1	39.65	12	39.61	39.70	-11	1,050	-1.05%
2019/08/08	0	0.00	16	39.15	39.35	-16	1,008	-1.59%
2019/08/07	18	38.82	5	38.68	38.65	13	971	1.34%
2019/08/02	0	0.00	25	37.26	37.60	-25	925	-2.70%
2019/07/29	1	39.35	3	39.27	39.25	-2	981	-0.20%
2019/07/26	3	38.27	2	38.60	38.00	1	959	0.10%
2019/07/25	0	0.00	2	38.25	38.40	-2	868	-0.23%
2019/07/24	0	0.00	3	37.37	37.50	-3	848	-0.35%
2019/07/22	0	0.00	4	37.21	37.25	-4	892	-0.45%
2019/07/19	0	0.00	1	36.35	36.40	-1	913	-0.11%
2019/07/18	0	0.00	1	36.30	36.20	-1	1,015	-0.10%
2019/07/11	4	35.40	0	0.00	35.40	4	1,047	0.38%
2019/07/09	0	0.00	3	35.50	35.55	-3	1,074	-0.28%
2019/07/05	2	35.25	0	0.00	35.50	2	1,088	0.18%
2019/07/01	1	35.40	1	35.50	35.50	0	1,114	0.00%
2019/06/05	0	0.00	1	33.60	33.60	-1	1,112	-0.09%
2019/06/04	1	33.60	0	0.00	33.50	1	1,103	0.09%
2019/05/30	9	33.25	0	0.00	33.20	9	1,089	0.83%
2019/05/29	0	0.00	1	32.50	32.80	-1	1,088	-0.09%
2019/05/24	10	33.10	0	0.00	33.00	10	1,074	0.93%
2019/05/23	5	33.15	0	0.00	33.20	5	1,067	0.47%
2019/05/21	1	33.15	0	0.00	33.65	1	1,049	0.10%
2019/05/20	3	34.20	24	34.16	34.20	-21	1,032	-2.03%
2019/05/17	2	34.83	0	0.00	34.70	2	1,021	0.20%
2019/05/15	2	35.90	0	0.00	36.15	2	1,000	0.20%
2019/05/14	1	35.10	1	35.30	35.50	0	995	0.00%
2019/05/13	4	35.75	0	0.00	35.50	4	980	0.41%
2019/05/10	0	0.00	1	37.10	36.45	-1	970	-0.10%
2019/05/09	4	36.36	2	36.80	36.10	2	953	0.21%
2019/05/08	1	37.35	1	37.35	37.45	0	928	0.00%
2019/05/07	0	0.00	3	37.80	38.20	-3	910	-0.33%
2019/05/03	0	0.00	2	37.20	36.75	-2	793	-0.25%
2019/04/30	4	36.00	0	0.00	36.00	4	747	0.53%
2019/04/29	1	36.45	0	0.00	35.60	1	726	0.14%
2019/04/26	0	0.00	10	36.60	36.35	-10	695	-1.44%
2019/04/25	1	36.75	0	0.00	36.60	1	658	0.15%
2019/04/24	14	35.97	11	36.73	36.95	3	614	0.49%
2019/04/23	3	34.50	0	0.00	34.70	3	503	0.60%
2019/04/22	0	0.00	3	35.45	34.80	-3	494	-0.61%
2019/04/17	2	34.55	0	0.00	34.80	2	443	0.45%
2019/04/16	1	34.30	0	0.00	34.60	1	419	0.24%
2019/04/15	0	0.00	1	35.40	34.60	-1	406	-0.25%
2019/04/12	0	0.00	1	34.30	34.30	-1	378	-0.26%
2019/04/11	0	0.00	3	34.05	34.05	-3	359	-0.83%
2019/04/01	0	0.00	15	32.30	32.20	-15	274	-5.45%
2019/03/28	4	32.25	0	0.00	32.30	4	248	1.61%
2019/03/27	11	32.76	0	0.00	32.80	11	237	4.64%
2019/03/26	3	33.20	0	0.00	33.40	3	223	1.34%
2019/03/25	6	33.94	0	0.00	33.65	6	217	2.75%
2019/03/22	11	34.05	0	0.00	34.10	11	214	5.12%
2019/03/21	2	34.05	0	0.00	34.05	2	216	0.93%
2019/03/20	1	33.95	0	0.00	34.00	1	213	0.47%
2019/03/13	0	0.00	3	34.00	34.00	-3	208	-1.44%
2019/03/08	0	0.00	3	34.00	34.05	-3	222	-1.35%
2019/02/26	2	34.40	0	0.00	34.20	2	230	0.87%
2019/02/25	0	0.00	2	34.00	33.95	-2	221	-0.90%
2019/02/21	2	34.70	0	0.00	34.05	2	223	0.89%
2019/01/18	0	0.00	4	33.49	33.30	-4	239	-1.67%
2018/12/27	3	32.00	0	0.00	32.05	3	284	1.05%
2018/12/04	3	34.48	0	0.00	33.95	3	291	1.03%
2018/12/03	1	34.70	0	0.00	34.60	1	290	0.34%
2018/11/30	0	0.00	1	34.20	34.75	-1	284	-0.35%
2018/11/27	0	0.00	3	33.15	33.10	-3	275	-1.09%
2018/11/22	0	0.00	3	33.50	33.35	-3	281	-1.07%
2018/10/17	1	32.15	0	0.00	32.00	1	328	0.30%
2018/10/15	2	32.15	0	0.00	32.25	2	322	0.62%
2018/10/11	0	0.00	1	33.30	32.50	-1	317	-0.31%
2018/10/04	1	34.40	0	0.00	34.40	1	293	0.34%
2018/09/19	1	34.40	1	34.35	34.10	0	383	0.00%
2018/08/30	0	0.00	5	36.10	36.05	-5	441	-1.13%
2018/08/27	2	35.10	0	0.00	35.00	2	435	0.46%
2018/08/16	0	0.00	1	35.05	35.00	-1	475	-0.21%
2018/08/08	3	38.03	0	0.00	37.95	3	424	0.71%
2018/08/03	0	0.00	10	37.66	38.00	-10	423	-2.36%
2018/08/02	0	0.00	10	37.76	37.55	-10	425	-2.35%
2018/07/31	0	0.00	2	38.50	38.50	-2	430	-0.46%
2018/07/27	10	37.60	0	0.00	37.50	10	425	2.35%
2018/07/26	1	37.25	0	0.00	37.45	1	425	0.23%
2018/07/18	5	37.10	0	0.00	37.20	5	455	1.10%
2018/07/17	3	37.10	0	0.00	36.95	3	461	0.65%
2018/07/13	10	36.95	1	36.90	36.90	9	472	1.90%
2018/07/03	3	37.15	0	0.00	37.15	3	503	0.60%
2018/06/28	0	0.00	3	38.55	38.55	-3	444	-0.68%
2018/06/21	0	0.00	0.1	37.00	37.00	-0.1	432	-0.01%
2018/06/15	3	37.50	0	0.00	37.15	3	429	0.70%
2018/06/07	0	0.00	1	38.00	37.90	-1	391	-0.26%
2018/06/01	0	0.00	1	37.95	38.00	-1	416	-0.24%
2018/05/29	0	0.00	3	38.30	38.40	-3	417	-0.72%
2018/05/23	0.2	36.70	0	0.00	36.65	0.2	403	0.05%
2018/05/22	0	36.75	0	0.00	36.65	0	409	0.01%
2018/05/11	3	36.60	1	36.70	36.60	2	496	0.40%
2018/05/10	0.1	36.90	0	0.00	36.75	0.1	506	0.01%
2018/05/08	1	37.10	0	0.00	37.20	1	517	0.19%
2018/04/27	1	36.00	4	35.91	36.00	-3	577	-0.52%
2018/04/20	2	37.53	1.5	37.37	37.35	0.5	897	0.06%
2018/04/17	0	0.00	1	37.75	37.60	-1	881	-0.11%
2018/04/16	3	38.50	52	38.06	38.05	-49	872	-5.62%
2018/04/13	1	38.85	0	0.00	38.75	1	863	0.12%
2018/04/02	0	0.00	1	39.05	39.15	-1	881	-0.11%
2018/03/31	1	39.10	0	0.00	39.10	1	883	0.11%
2018/03/26	1	38.60	0	0.00	38.65	1	885	0.11%
2018/03/02	0	0.00	1	39.10	39.15	-1	929	-0.11%
2018/03/01	3	39.10	1	39.10	39.20	2	972	0.21%
2018/02/07	1	39.55	0	0.00	39.10	1	954	0.10%
2018/02/05	1	40.00	0	0.00	40.80	1	916	0.11%
2018/01/30	3	40.60	0	0.00	40.65	3	905	0.33%
2018/01/29	0	0.00	1	40.95	40.95	-1	896	-0.11%
2018/01/26	3	41.40	0	0.00	41.30	3	886	0.34%
2018/01/24	0	0.00	1	42.20	42.25	-1	875	-0.11%
2018/01/22	7	42.24	2	42.00	42.20	5	863	0.58%
2018/01/19	4	42.58	1	42.85	42.55	3	839	0.36%
2018/01/18	55	43.80	11	43.71	43.00	44	802	5.48%
2018/01/17	3	40.98	8	40.94	41.75	-5	596	-0.84%
2018/01/16	1	40.20	1	40.55	40.55	0	548	0.00%
2018/01/04	0	0.00	1	40.40	40.30	-1	602	-0.17%