晶宏 (3141)-日盛-員林券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
82.2
漲跌
▲2.0
漲幅
+2.49%
成交量
2,233張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	105.00	1	106.00	105.00	0	4,510	0.00%
2023/04/06	4	103.38	5	103.70	104.00	-1	4,502	-0.02%
2023/03/31	4	105.50	5	106.10	105.50	-1	4,494	-0.02%
2023/03/30	1	105.00	0	0.00	105.00	1	4,493	0.02%
2023/03/27	0	0.00	1	107.50	108.50	-1	4,468	-0.02%
2023/03/24	1	111.50	0	0.00	111.50	1	4,458	0.02%
2023/03/22	4	111.38	1	113.00	110.00	3	4,459	0.07%
2023/03/21	0	0.00	3	108.00	112.00	-3	4,412	-0.07%
2023/03/20	4	105.50	0	0.00	105.00	4	4,357	0.09%
2023/03/17	2	104.25	1	106.50	104.50	1	4,363	0.02%
2023/03/16	2	105.00	0	0.00	104.00	2	4,356	0.05%
2023/03/14	1	109.00	0	0.00	108.50	1	4,391	0.02%
2023/03/10	12	113.08	6	113.25	114.00	6	4,473	0.13%
2023/03/09	1	117.00	4	120.38	116.50	-3	4,517	-0.07%
2023/03/08	2	117.75	2	118.50	118.50	0	4,503	0.00%
2023/03/07	2	118.25	0	0.00	117.50	2	4,518	0.04%
2023/03/06	5	119.60	5	120.60	118.50	0	4,509	0.00%
2023/03/03	101	117.47	109	117.95	119.50	-8	4,473	-0.18%	大買/大賣/
2023/03/02	7	111.86	7	113.36	111.00	0	4,264	0.00%
2023/03/01	0	0.00	11	110.27	112.00	-11	4,229	-0.26%
2023/02/24	10	108.55	6	109.00	108.00	4	4,267	0.09%
2023/02/23	11	112.91	12	111.88	113.00	-1	4,232	-0.02%
2023/02/22	20	110.85	14	111.46	110.50	6	4,310	0.14%
2023/02/21	9	116.11	10	116.95	115.00	-1	4,389	-0.02%
2023/02/20	27	113.76	15	114.67	113.50	12	4,343	0.28%
2023/02/17	8	109.63	9	110.67	113.00	-1	4,303	-0.02%
2023/02/16	5	109.20	4	109.63	110.50	1	4,227	0.02%
2023/02/15	1	101.00	2	103.50	103.00	-1	4,119	-0.02%
2023/02/14	1	102.50	2	103.75	102.00	-1	4,194	-0.02%
2023/02/13	1	100.50	2	101.25	100.50	-1	4,353	-0.02%
2023/02/10	4	102.50	11	104.41	101.00	-7	4,460	-0.16%
2023/02/09	6	107.17	4	108.63	106.00	2	4,453	0.04%
2023/02/08	12	105.50	1	105.50	105.50	11	4,456	0.25%
2023/02/07	0	104.00	4	103.88	105.00	-4	4,452	-0.09%
2023/02/06	2	104.00	2	105.00	102.50	0	4,448	0.00%
2023/02/03	14	106.43	11	103.82	104.50	3	4,397	0.07%
2023/02/02	0	0.00	5	101.40	105.00	-5	4,184	-0.12%
2023/02/01	5	96.24	4	95.25	95.50	1	3,998	0.03%
2023/01/31	4	93.63	5	94.58	96.30	-1	3,953	-0.03%
2023/01/30	2	91.20	4	91.30	91.90	-2	3,902	-0.05%
2023/01/17	19	89.85	16.1	89.53	89.00	2.9	3,897	0.07%
2023/01/16	0	88.50	0	0.00	88.40	0	3,923	0.00%
2023/01/13	3	88.20	0.2	90.30	88.20	2.8	3,939	0.07%
2023/01/12	0	0.00	0.2	91.79	89.60	-0.2	3,947	-0.01%
2023/01/11	4	92.95	4	93.03	93.30	0	3,924	0.00%
2023/01/10	19	93.39	16.1	93.54	93.40	2.9	3,892	0.07%
2023/01/09	5.2	90.15	6	90.20	89.50	-0.8	3,727	-0.02%
2023/01/06	14.3	86.99	14	87.77	88.60	0.2	3,600	0.01%
2022/12/23	1	80.00	0	0.00	79.90	1	3,919	0.03%
2022/12/20	0	0.00	1	81.20	79.70	-1	4,087	-0.02%
2022/12/16	0	87.00	0	0.00	86.20	0	4,207	0.00%
2022/12/15	1	88.20	1.1	88.44	88.20	-0.1	4,227	0.00%
2022/12/14	3	87.70	3	88.40	88.40	0	4,230	0.00%
2022/12/13	2	84.90	0	0.00	84.90	2	4,248	0.05%
2022/12/07	0	0.00	1	88.10	86.10	-1	4,339	-0.02%
2022/12/06	1	89.96	0	0.00	89.80	1	4,352	0.02%
2022/12/05	1	95.60	2	95.45	95.10	-1	4,360	-0.02%
2022/12/02	1	94.60	3	95.60	94.60	-2	4,384	-0.05%
2022/12/01	3	95.23	1	95.90	93.30	2	4,410	0.05%
2022/11/30	1	90.80	4	92.03	92.30	-3	4,452	-0.07%
2022/11/29	1	91.50	0	0.00	90.10	1	4,488	0.02%
2022/11/28	2	91.45	2	91.85	91.50	0	4,557	0.00%
2022/11/25	1	92.70	6	92.43	91.90	-5	4,595	-0.11%
2022/11/24	10	90.57	6	90.67	91.40	4	4,603	0.09%
2022/11/23	1	89.80	0	0.00	89.10	1	4,570	0.02%
2022/11/21	1	89.00	2	89.60	88.80	-1	4,610	-0.02%
2022/11/18	15	91.47	13	90.62	90.00	2	4,713	0.04%
2022/11/17	11	92.59	8	92.20	92.00	3	4,669	0.06%
2022/11/16	2	89.35	4	90.00	90.30	-2	4,641	-0.04%
2022/11/15	2	87.98	0	87.50	88.00	2	4,765	0.04%
2022/11/14	1	88.40	12	87.53	87.70	-11	5,278	-0.21%
2022/11/11	3	89.40	3	88.63	87.00	0	5,577	0.00%
2022/11/10	14	87.21	12	87.68	87.00	2	5,553	0.04%
2022/11/09	8	87.74	19	88.41	89.80	-11	5,557	-0.20%
2022/11/08	27	87.42	28	86.16	83.80	-1	5,486	-0.02%
2022/11/07	2	79.75	2	82.79	82.20	0	5,470	0.00%
2022/11/04	28	78.87	18	79.77	79.30	10	5,454	0.18%
2022/11/03	0	0.00	10	81.30	83.10	-10	5,415	-0.18%
2022/11/02	21	81.64	0	0.00	81.70	21	5,434	0.39%
2022/11/01	0	0.00	0	80.70	80.50	0	5,467	0.00%
2022/10/27	2	76.30	2	76.70	78.80	0	5,736	0.00%
2022/10/25	1	78.00	1	77.70	78.00	0	5,770	0.00%
2022/10/20	1	80.70	1	80.60	79.50	0	5,968	0.00%
2022/10/19	51	82.29	51	80.84	80.50	0	6,005	0.00%
2022/10/17	0	0.00	3	80.80	81.50	-3	6,078	-0.05%
2022/10/14	1	79.00	0	0.00	78.50	1	6,127	0.02%
2022/10/13	5	72.60	7	74.16	72.90	-2	6,167	-0.03%
2022/10/12	3	77.80	3	78.10	77.00	0	6,154	0.00%
2022/10/11	3	81.73	2	82.40	78.90	1	6,158	0.02%
2022/10/07	2	88.20	1	91.00	87.60	1	6,231	0.02%
2022/10/06	1	89.10	1	88.00	89.90	0	6,277	0.00%
2022/10/05	0	0.00	1	92.60	90.50	-1	6,227	-0.02%
2022/10/04	1	91.10	0	0.00	91.20	1	6,224	0.02%
2022/10/03	0	0.00	2	88.70	90.00	-2	6,259	-0.03%
2022/09/30	2	85.75	1	82.70	88.20	1	6,320	0.02%
2022/09/29	1	88.10	2	87.90	86.00	-1	6,368	-0.02%
2022/09/28	2	89.20	1	86.30	85.40	1	6,401	0.02%
2022/09/27	4	92.08	2	91.75	93.30	2	6,397	0.03%
2022/09/26	1	91.40	1	91.40	91.40	0	6,359	0.00%
2022/09/23	3	104.67	26	104.56	101.50	-23	6,376	-0.36%
2022/09/22	14	107.36	4	107.50	108.00	10	6,413	0.16%
2022/09/21	2	107.50	2	108.75	108.00	0	6,444	0.00%
2022/09/20	12	109.50	1	110.50	109.50	11	6,477	0.17%
2022/09/19	3	106.50	1	106.00	106.00	2	6,502	0.03%
2022/09/16	3	107.01	0	0.00	107.00	3	6,552	0.05%
2022/09/15	6	111.99	5	112.30	109.50	1	6,619	0.02%
2022/09/14	1	108.00	2	108.75	113.00	-1	6,642	-0.02%
2022/09/13	3	111.83	0	0.00	110.00	3	6,639	0.05%
2022/09/12	1	115.00	11	115.00	112.00	-10	6,693	-0.15%
2022/09/07	15	111.13	5	110.40	110.00	10	6,690	0.15%
2022/09/06	1	122.00	2	122.25	114.00	-1	6,643	-0.02%
2022/09/05	0	0.00	1	128.00	126.50	-1	6,632	-0.02%
2022/09/02	1	129.50	8	129.13	130.50	-7	6,630	-0.11%
2022/09/01	5	130.30	8	130.38	127.00	-3	6,570	-0.05%
2022/08/31	6	132.67	2	126.50	132.50	4	6,536	0.06%
2022/08/30	3	126.67	3	127.50	126.50	0	6,515	0.00%
2022/08/29	9	124.06	2	126.25	126.00	7	6,545	0.11%
2022/08/26	1	130.50	0	0.00	130.00	1	6,551	0.02%
2022/08/25	2	129.50	2	130.50	130.00	0	6,565	0.00%
2022/08/24	1	126.50	0	0.00	125.50	1	6,568	0.02%
2022/08/23	1	128.50	0	0.00	128.50	1	6,608	0.02%
2022/08/22	5	135.80	4	135.88	132.00	1	6,710	0.02%
2022/08/19	51	144.85	46	144.37	139.00	5	6,722	0.07%
2022/08/18	3	137.00	7	134.64	138.50	-4	6,325	-0.06%
2022/08/17	3	126.00	1	127.50	126.00	2	6,320	0.03%
2022/08/16	5	126.30	7	124.86	124.50	-2	6,369	-0.03%
2022/08/15	4	120.50	4	121.63	124.00	0	6,398	0.00%
2022/08/12	6	116.58	4	117.38	117.50	2	6,581	0.03%
2022/08/11	1	109.50	0	0.00	109.50	1	6,634	0.02%
2022/08/08	0	0.00	11	109.55	115.00	-11	7,097	-0.15%
2022/08/05	12	114.04	3	113.50	113.00	9	7,111	0.13%
2022/08/04	3	110.35	3	111.67	113.00	0	7,201	0.00%
2022/08/03	3.2	117.94	13	119.85	117.00	-9.8	7,505	-0.13%
2022/08/02	10	125.00	0	0.00	126.00	10	7,568	0.13%
2022/08/01	0	124.50	1	128.00	127.50	-1	7,579	-0.01%
2022/07/29	4	124.88	1	123.50	124.50	3	7,605	0.04%
2022/07/28	1	126.97	10	126.00	125.00	-9	7,722	-0.12%
2022/07/27	14.8	126.60	5	125.90	128.00	9.8	7,720	0.13%
2022/07/26	4	129.50	4	131.50	128.00	0	7,765	0.00%
2022/07/25	2	131.50	12	131.83	132.00	-10	7,825	-0.13%
2022/07/22	12	132.92	0	0.00	135.00	12	7,858	0.15%
2022/07/21	1	129.50	1	127.00	131.50	0	7,850	0.00%
2022/07/18	1	121.50	1	120.00	120.50	0	7,815	0.00%
2022/07/15	1	121.00	2	121.00	120.50	-1	7,774	-0.01%
2022/07/13	1	112.50	1	113.00	109.00	0	7,669	0.00%
2022/07/12	5	110.00	8	109.31	106.00	-3	7,685	-0.04%
2022/07/11	0	0.00	1	112.50	113.50	-1	7,697	-0.01%
2022/07/08	2	115.75	17	112.50	115.50	-15	7,672	-0.20%
2022/07/07	29.1	108.38	16.4	109.05	111.50	12.7	7,631	0.17%
2022/07/06	4	116.75	21	111.45	108.00	-17	7,596	-0.22%
2022/07/05	56	121.37	51	118.03	118.00	5	7,600	0.07%
2022/07/04	1	123.50	2	124.25	122.00	-1	7,592	-0.01%
2022/07/01	2	133.00	8	132.44	123.50	-6	7,623	-0.08%
2022/06/30	2	140.75	1	139.50	135.50	1	7,573	0.01%
2022/06/29	1	142.00	3	145.17	146.00	-2	7,543	-0.03%
2022/06/28	2	144.00	0	0.00	142.50	2	7,576	0.03%
2022/06/27	5	148.00	0	0.00	146.00	5	7,637	0.07%
2022/06/22	2	142.00	2	136.50	134.50	0	7,990	0.00%
2022/06/20	5	147.50	0	0.00	140.00	5	8,453	0.06%
2022/06/17	1	147.00	1	148.50	153.00	0	8,431	0.00%
2022/06/16	2	157.50	6	161.00	150.50	-4	8,501	-0.05%
2022/06/14	3	159.50	3	159.83	160.00	0	8,791	0.00%
2022/06/13	16	165.78	16	167.22	162.50	0	8,771	0.00%
2022/06/10	1	169.50	0.4	171.00	172.00	0.6	8,855	0.01%
2022/06/09	0	0.00	10	172.00	172.50	-10	8,858	-0.11%
2022/06/08	3	172.83	3	174.00	171.50	0	8,880	0.00%
2022/06/07	14	170.68	14.1	170.75	173.50	-0.1	8,855	0.00%
2022/06/06	7	171.57	7	172.36	169.50	0	8,830	0.00%
2022/06/02	15	178.47	4	178.75	173.00	11	8,881	0.12%
2022/06/01	2	181.25	2	180.75	178.50	0	8,867	0.00%
2022/05/31	23	177.57	2	177.25	176.00	21	8,901	0.24%
2022/05/30	6	179.75	6.1	179.95	177.00	-0.1	8,856	0.00%
2022/05/27	1.3	172.23	12	174.29	177.00	-10.7	8,702	-0.12%
2022/05/26	6	170.00	1	169.50	168.50	5	8,518	0.06%
2022/05/25	11	165.91	6	168.83	170.00	5	8,405	0.06%
2022/05/24	2	164.25	2	165.50	160.00	0	8,156	0.00%
2022/05/23	3	168.50	8	167.44	163.50	-5	8,088	-0.06%
2022/05/20	12	170.25	13	169.96	169.00	-1	8,008	-0.01%
2022/05/19	27	163.00	18	163.33	166.50	9	7,751	0.12%
2022/05/18	14.4	168.92	19	168.68	168.00	-4.6	7,625	-0.06%
2022/05/17	51	157.47	55	158.57	168.50	-4	7,429	-0.05%
2022/05/16	43	157.09	42	157.63	153.50	1	7,359	0.01%
2022/05/13	1	154.00	0	0.00	155.50	1	7,322	0.01%
2022/05/12	8	156.13	10	155.50	151.00	-2	7,353	-0.03%
2022/05/11	28	155.77	35	155.59	157.00	-7	7,302	-0.10%
2022/05/10	16.2	147.63	14	142.93	151.50	2.2	7,123	0.03%
2022/05/09	7.1	138.97	6	142.50	138.00	1.1	7,080	0.02%
2022/05/06	1	144.00	8	145.88	147.00	-7	7,092	-0.10%
2022/05/05	13	150.46	3	150.17	151.50	10	7,074	0.14%
2022/05/04	6	140.42	5	141.40	143.00	1	6,987	0.01%
2022/05/03	1	135.00	14	139.32	143.00	-13	7,039	-0.18%
2022/04/29	13	136.23	9	136.50	132.00	4	7,116	0.06%
2022/04/28	4	127.38	3	128.17	130.50	1	7,141	0.01%
2022/04/27	16	125.97	19	127.13	132.50	-3	7,184	-0.04%
2022/04/26	3	133.50	1	133.50	132.00	2	7,250	0.03%
2022/04/25	1.1	133.00	0	0.00	133.00	1.1	7,405	0.01%
2022/04/22	1	142.00	0	0.00	140.50	1	7,538	0.01%
2022/04/21	1	154.50	0	0.00	151.50	1	7,636	0.01%
2022/04/20	3	150.83	2	150.00	150.50	1	7,868	0.01%
2022/04/15	7	156.50	4	156.38	154.50	3	8,436	0.04%
2022/04/14	4	163.25	4	163.50	165.50	0	8,440	0.00%
2022/04/13	5	161.80	4	160.75	163.00	1	8,457	0.01%
2022/04/12	1	159.50	1	159.50	161.00	0	8,545	0.00%
2022/04/11	3	161.17	0	0.00	159.00	3	8,611	0.03%
2022/04/08	0.1	172.00	1	174.00	173.00	-0.9	8,645	-0.01%
2022/04/07	10	174.55	7	175.50	169.00	3	8,653	0.03%
2022/04/06	1	178.00	0	0.00	177.00	1	8,688	0.01%
2022/04/01	4	179.75	4	180.75	183.00	0	8,726	0.00%
2022/03/31	4	185.38	4	185.00	185.50	0	8,824	0.00%
2022/03/30	0	0.00	4	188.25	185.00	-4	8,982	-0.04%
2022/03/29	5	189.70	8	190.06	187.50	-3	8,935	-0.03%
2022/03/28	3	181.17	2	181.50	187.00	1	8,847	0.01%
2022/03/25	32	190.27	32	190.88	187.00	0	8,859	0.00%
2022/03/24	65	191.78	64	191.70	191.50	1	8,871	0.01%
2022/03/23	10	185.70	9	182.73	185.00	1	8,770	0.01%
2022/03/22	1	173.53	1	173.00	176.00	0	8,808	0.00%
2022/03/21	3	172.50	1	174.00	173.50	2	8,875	0.02%
2022/03/18	4	165.63	12	167.92	172.50	-8	8,872	-0.09%
2022/03/17	8	163.81	4	158.13	164.00	4	8,750	0.05%
2022/03/16	3	150.83	1	150.50	149.50	2	8,824	0.02%
2022/03/15	1	152.50	0	0.00	150.50	1	8,942	0.01%
2022/03/11	1	170.50	1	168.00	167.50	0	9,130	0.00%
2022/03/10	0	0.00	9	169.22	167.50	-9	9,201	-0.10%
2022/03/09	1	164.00	16	165.75	163.00	-15	9,314	-0.16%
2022/03/08	1	164.00	0	0.00	162.50	1	9,507	0.01%
2022/03/07	35	184.61	1.2	181.75	178.00	33.8	9,581	0.35%
2022/03/04	4	197.50	16	195.66	194.00	-12	9,655	-0.12%
2022/03/03	18	190.53	6	189.42	187.00	12	9,664	0.12%
2022/03/02	17	187.53	13	185.35	192.00	4	9,761	0.04%
2022/03/01	0	0.00	1	191.50	190.50	-1	9,832	-0.01%
2022/02/25	1.1	186.97	3	188.67	186.50	-1.9	9,980	-0.02%
2022/02/24	3	191.33	0	0.00	184.00	3	10,018	0.03%
2022/02/23	8	192.06	12	193.29	196.50	-4	10,142	-0.04%
2022/02/22	9	194.39	9	194.33	187.50	0	10,248	0.00%
2022/02/21	2	196.50	1	196.00	197.50	1	10,559	0.01%
2022/02/18	4	195.63	3	194.50	194.50	1	10,631	0.01%
2022/02/17	2	192.02	3.1	197.59	196.00	-1.1	10,866	-0.01%
2022/02/16	2.1	199.94	1	198.50	197.50	1.1	11,277	0.01%
2022/02/15	1	192.54	3	195.67	190.50	-2	11,642	-0.02%
2022/02/14	15	195.47	11	200.27	192.00	4	11,939	0.03%
2022/02/11	17	209.12	18	202.36	209.50	-1	11,991	-0.01%
2022/02/10	3	207.83	2	204.25	202.00	1	11,994	0.01%
2022/02/07	6	185.00	8	186.69	190.00	-2	11,956	-0.02%
2022/01/26	6	184.50	6	184.33	182.00	0	12,215	0.00%
2022/01/25	27	186.11	24	187.06	183.50	3	12,567	0.02%
2022/01/24	15.1	185.28	14	181.14	190.00	1.1	12,528	0.01%
2022/01/21	1	186.00	6	188.33	182.50	-5	12,701	-0.04%
2022/01/20	1	195.00	2	196.00	197.00	-1	13,096	-0.01%
2022/01/19	16.1	197.88	16	198.82	195.00	0	13,492	0.00%
2022/01/18	5	204.91	2	207.79	203.00	3	13,717	0.02%
2022/01/17	7	204.63	8	206.19	209.50	-1	14,109	-0.01%
2022/01/14	8.1	196.21	8	196.25	202.00	0.1	14,300	0.00%
2022/01/13	16	196.50	17	197.47	198.50	-1	14,385	-0.01%
2022/01/12	2	207.50	2	210.25	203.50	0	14,349	0.00%
2022/01/11	8	207.69	21	206.86	213.00	-13	14,600	-0.09%
2022/01/10	24	212.00	15	213.97	211.50	9	14,675	0.06%
2022/01/07	28.1	240.47	25	232.00	232.00	3.1	14,508	0.02%
2022/01/06	8	256.75	8.1	257.25	257.50	-0.1	14,667	0.00%
2022/01/05	5	264.40	4	263.00	261.00	1	14,865	0.01%
2022/01/04	3	264.33	5	267.00	270.00	-2	15,002	-0.01%
2022/01/03	2	259.50	1	258.00	256.00	1	15,228	0.01%
2021/12/30	1	255.50	0	0.00	255.00	1	15,153	0.01%
2021/12/29	2.1	246.56	0	0.00	252.00	2.1	15,132	0.01%
2021/12/28	5	256.00	6	252.42	252.00	-1	15,073	-0.01%
2021/12/27	10	252.95	7	252.71	251.00	3	15,018	0.02%
2021/12/24	5	266.50	4	270.23	262.50	1	14,925	0.01%
2021/12/22	0	0.00	1	269.50	264.00	-1	14,658	-0.01%
2021/12/20	19	270.76	12	273.25	262.00	7	14,469	0.05%
2021/12/17	10	273.55	9	274.44	273.50	1	14,228	0.01%
2021/12/16	4	284.50	30.2	281.52	292.50	-26.2	14,218	-0.18%
2021/12/15	2	260.00	4	260.88	266.00	-2	14,045	-0.01%
2021/12/14	1	259.50	1	259.50	260.00	0	14,241	0.00%
2021/12/13	1	264.00	0	0.00	263.50	1	14,216	0.01%
2021/12/10	14	261.46	14	261.82	271.00	0	14,180	0.00%
2021/12/09	5	261.60	5	265.50	260.00	0	14,208	0.00%
2021/12/08	5	256.80	5	258.70	258.00	0	14,218	0.00%
2021/12/07	21	248.83	24	250.71	254.50	-3	14,244	-0.02%
2021/12/06	50	240.13	39	241.96	248.00	11	14,332	0.08%
2021/12/03	31	240.11	32	238.45	245.50	-1	14,692	-0.01%
2021/12/02	10	235.10	13	235.96	231.50	-3	14,818	-0.02%
2021/12/01	21	228.95	11	230.73	227.00	10	15,225	0.07%
2021/11/30	42	248.51	32	249.91	242.00	10	15,846	0.06%
2021/11/29	9	240.56	8	242.88	249.50	1	16,507	0.01%
2021/11/26	5	236.40	6	237.42	236.50	-1	16,869	-0.01%
2021/11/25	6.1	255.79	4	254.50	246.50	2.1	16,838	0.01%
2021/11/24	20	260.18	20	260.88	262.50	0	16,787	0.00%
2021/11/22	9	260.67	10	259.60	262.00	-1	16,965	-0.01%
2021/11/19	10.1	251.11	12	250.92	250.00	-1.9	16,986	-0.01%
2021/11/18	8	258.88	8	261.19	252.50	0	17,201	0.00%
2021/11/17	1	244.50	1.1	249.00	247.00	-0.1	17,087	0.00%
2021/11/16	33	250.11	31	246.58	242.50	2	17,214	0.01%
2021/11/15	37.1	265.21	38	267.66	251.50	-0.9	17,306	-0.01%
2021/11/12	18	268.72	13	269.81	267.00	5	17,396	0.03%
2021/11/11	12	247.46	12	248.00	256.50	0	17,405	0.00%
2021/11/10	11	223.59	9	221.06	233.50	2	17,389	0.01%
2021/11/09	0	0.00	1	224.00	218.50	-1	17,384	-0.01%
2021/11/08	8	217.38	7	217.21	213.50	1	17,422	0.01%
2021/11/05	6	217.17	8.1	218.66	223.50	-2.1	17,532	-0.01%
2021/11/04	3	219.00	1	218.00	216.50	2	17,577	0.01%
2021/11/03	33	226.38	35	228.33	227.50	-2	17,627	-0.01%
2021/11/02	16.1	229.71	20	230.40	225.50	-3.9	17,412	-0.02%
2021/11/01	0	0.00	2	233.75	237.50	-2	17,261	-0.01%
2021/10/29	15	220.27	20	218.98	216.00	-5	17,281	-0.03%
2021/10/28	8	225.81	6	226.25	221.00	2	17,126	0.01%
2021/10/27	23	208.04	16	208.41	220.00	7	16,684	0.04%
2021/10/26	8	201.63	12.1	202.84	209.00	-4.1	16,340	-0.03%
2021/10/25	19	193.37	29.2	194.93	190.00	-10.2	16,169	-0.06%
2021/10/22	7	179.14	15	186.23	189.00	-8	15,823	-0.05%
2021/10/21	17	175.24	5	179.90	172.00	12	15,956	0.08%
2021/10/20	8	177.69	7	178.14	181.50	1	15,725	0.01%
2021/10/19	52	176.88	66	177.76	175.00	-14	15,928	-0.09%
2021/10/18	11	170.32	15	167.23	170.00	-4	15,604	-0.03%
2021/10/15	10	156.80	10.2	157.75	158.50	-0.2	15,388	0.00%
2021/10/14	6	147.83	7	147.64	154.00	-1	15,481	-0.01%
2021/10/13	45	159.88	39	159.18	153.00	6	15,368	0.04%
2021/10/12	22	166.57	7	168.79	169.50	15	15,166	0.10%
2021/10/08	4	170.13	21	170.86	167.50	-17	14,925	-0.11%
2021/10/06	1	145.50	1	146.50	147.50	0	14,677	0.00%
2021/10/05	4	138.50	1	131.00	142.50	3	14,695	0.02%
2021/10/04	8	138.25	5.1	144.35	137.00	2.9	14,717	0.02%
2021/09/29	3.1	157.84	0	0.00	152.00	3.1	14,736	0.02%
2021/09/28	6	164.67	0	0.00	163.50	6	14,761	0.04%
2021/09/27	0.2	169.50	0	0.00	169.50	0.2	14,983	0.00%
2021/09/24	0	0.00	3	168.17	174.00	-3	15,356	-0.02%
2021/09/23	18	171.53	27	170.56	170.00	-9	15,596	-0.06%
2021/09/22	6	164.42	6	164.83	164.00	0	15,668	0.00%
2021/09/17	6	170.92	13	168.23	169.00	-7	15,866	-0.04%
2021/09/16	1	162.50	1	163.00	163.00	0	15,765	0.00%
2021/09/15	8	160.25	14	159.04	162.00	-6	15,751	-0.04%
2021/09/14	24	164.25	13	164.42	164.50	11	15,986	0.07%
2021/09/13	10	163.35	10	161.95	160.00	0	15,957	0.00%
2021/09/10	15	161.40	16.2	162.39	159.00	-1.2	15,928	-0.01%
2021/09/09	14	156.36	16	157.09	162.00	-2	16,123	-0.01%
2021/09/08	28	153.54	15	156.43	152.50	13	16,058	0.08%
2021/09/07	10	167.00	6	170.17	162.00	4	15,727	0.03%
2021/09/06	19	178.05	18	177.28	180.00	1	15,644	0.01%
2021/09/03	28	174.93	34.2	175.68	180.00	-6.2	15,399	-0.04%
2021/09/02	83	174.28	82	174.68	164.00	1	14,729	0.01%
2021/09/01	19	163.05	21.1	164.69	169.50	-2.1	14,456	-0.01%
2021/08/31	2	151.00	2	153.50	154.50	0	14,267	0.00%
2021/08/30	5	150.20	2	150.00	150.00	3	14,351	0.02%
2021/08/27	14	155.64	20	156.15	151.00	-6	14,564	-0.04%
2021/08/26	2	150.25	2	149.75	151.00	0	14,596	0.00%
2021/08/25	11.1	150.05	10.1	150.54	149.00	1.1	14,735	0.01%
2021/08/24	8	155.69	9.1	152.03	148.50	-1.1	14,791	-0.01%
2021/08/23	20	144.85	12.2	141.49	146.50	7.8	14,520	0.05%
2021/08/20	4	135.00	4	134.88	137.50	0	14,301	0.00%
2021/08/19	9.1	135.94	10	137.65	129.00	-1	14,052	-0.01%
2021/08/18	40	128.20	38	127.25	137.00	2	13,721	0.01%
2021/08/17	33.3	136.64	32	137.13	131.00	1.3	13,199	0.01%
2021/08/16	45	132.08	45	131.30	132.50	0	12,715	0.00%
2021/08/13	39	132.85	39	133.59	127.00	0	12,375	0.00%
2021/08/12	16.1	139.00	14	138.96	141.00	2.1	12,249	0.02%
2021/08/11	14	143.54	14	144.29	136.50	0	12,149	0.00%
2021/08/10	22	142.89	23.1	143.67	151.50	-1.1	11,985	-0.01%
2021/08/09	25.1	160.54	25	163.02	151.50	0.1	11,807	0.00%
2021/08/06	6	168.00	6.1	169.15	168.00	-0.1	11,653	0.00%
2021/08/05	20.2	171.15	17	172.38	166.00	3.2	11,577	0.03%
2021/08/04	1	169.00	0	0.00	167.00	1	11,345	0.01%
2021/08/03	4	167.88	7	168.43	170.00	-3	11,247	-0.03%
2021/08/02	0.1	161.28	2	161.75	160.50	-1.9	11,043	-0.02%
2021/07/30	1	170.00	3	166.33	160.50	-2	10,997	-0.02%
2021/07/29	6	162.58	5	163.20	165.50	1	10,898	0.01%
2021/07/28	4.1	152.65	4	154.75	156.00	0.1	10,689	0.00%
2021/07/27	20.2	179.56	21	176.83	167.00	-0.8	10,490	-0.01%
2021/07/26	0	0.00	10	185.00	185.00	-10	10,004	-0.10%
2021/07/23	13	166.27	12	164.75	168.50	1	10,025	0.01%
2021/07/22	0	0.00	3.1	157.38	159.50	-3.1	9,615	-0.03%
2021/07/21	1	148.00	3	146.33	145.00	-2	9,548	-0.02%
2021/07/20	8	149.63	7	148.43	144.50	1	9,467	0.01%
2021/07/16	3	157.00	1	155.00	156.00	2	9,194	0.02%
2021/07/15	1	145.00	10	152.50	153.50	-9	9,212	-0.10%
2021/07/14	2.1	139.95	50	140.63	140.00	-47.9	9,226	-0.52%
2021/07/13	0	0.00	1	138.00	138.00	-1	9,226	-0.01%
2021/07/12	0.1	158.00	1	154.50	153.00	-1	9,215	-0.01%
2021/07/08	4	155.50	3.1	156.31	160.50	0.9	9,254	0.01%
2021/07/07	0	0.00	2	148.50	146.00	-2	9,241	-0.02%
2021/07/06	4	145.75	0	0.00	145.00	4	9,311	0.04%
2021/07/02	6	142.42	4	143.38	141.00	2	9,477	0.02%
2021/07/01	14	147.46	12	149.58	140.00	2	9,301	0.02%
2021/06/30	13	134.08	13.1	135.96	140.50	-0.1	9,048	0.00%
2021/06/29	0	0.00	0.2	128.00	128.00	-0.2	8,931	0.00%
2021/06/28	11	114.64	13.1	115.87	116.50	-2.1	8,770	-0.02%
2021/06/25	3	100.83	5	106.40	111.00	-2	8,774	-0.02%
2021/06/24	3	101.67	3	100.00	101.00	0	8,620	0.00%
2021/06/23	3.1	105.03	2	102.50	102.00	1.1	8,598	0.01%
2021/06/22	16	98.75	1	101.50	99.80	15	8,274	0.18%
2021/06/21	48	98.54	5	99.12	96.10	43	8,138	0.53%
2021/06/18	10	100.98	12	100.72	100.50	-2	8,075	-0.02%
2021/06/17	7	93.40	45	94.09	96.50	-38	7,867	-0.48%
2021/06/16	2	90.55	4	89.95	87.80	-2	7,737	-0.03%
2021/06/15	8	89.73	15	86.81	89.70	-7	7,709	-0.09%
2021/06/11	47	90.32	41	93.76	89.30	6	7,837	0.08%
2021/06/10	1	89.30	0	0.00	88.40	1	7,599	0.01%
2021/06/09	45	88.49	20	89.62	87.90	25	7,700	0.32%
2021/06/08	9	85.58	11	86.55	88.90	-2	7,292	-0.03%
2021/06/07	43	81.48	6	81.90	80.90	37	6,987	0.53%
2021/06/04	7	80.87	7	81.80	80.60	0	6,884	0.00%
2021/06/03	56	78.15	69	78.00	82.30	-13	6,633	-0.20%
2021/06/02	17	76.09	17	79.00	74.90	0	6,278	0.00%
2021/06/01	10.3	72.04	26	72.62	74.00	-15.8	6,037	-0.26%
2021/05/31	0	0.00	10.3	64.10	68.20	-10.3	5,770	-0.18%
2021/05/28	10	60.75	0	0.00	62.00	10	5,684	0.18%
2021/05/26	0	0.00	1	59.00	59.40	-1	5,684	-0.02%
2021/05/25	21	61.25	7	60.79	60.80	14	5,716	0.24%
2021/05/24	1	57.90	0	0.00	56.50	1	5,820	0.02%
2021/05/20	11	54.79	12	55.50	53.70	-1	5,894	-0.02%
2021/05/19	6	57.42	0	0.00	57.60	6	6,026	0.10%
2021/05/14	2	53.80	0	0.00	53.70	2	5,987	0.03%
2021/05/13	0	0.00	2	54.60	55.50	-2	5,995	-0.03%
2021/05/12	1	58.40	1	57.30	53.60	0	5,945	0.00%
2021/05/11	1	56.00	1	57.30	55.20	0	5,877	0.00%
2021/05/10	2	60.10	0	0.00	60.10	2	5,864	0.03%
2021/05/03	2	63.10	0	66.82	63.10	2	5,822	0.03%
2021/04/26	3	69.97	3	68.60	69.00	0	5,698	0.00%
2021/04/22	3	68.70	3.6	69.11	66.10	-0.6	5,610	-0.01%
2021/04/21	2	69.00	0	0.00	69.00	2	5,564	0.04%
2021/04/19	5	68.58	6	68.22	67.50	-1	5,445	-0.02%
2021/04/16	3	70.90	1	72.60	69.90	2	5,387	0.04%
2021/04/15	2	73.00	3	69.50	72.90	-1	5,324	-0.02%
2021/04/14	0.1	68.00	0	0.00	68.00	0.1	5,275	0.00%
2021/04/13	1	72.10	1	73.00	70.60	0	5,220	0.00%
2021/04/12	3	71.93	1	77.60	72.00	2	5,177	0.04%
2021/04/09	1.1	80.59	7	77.11	74.10	-5.9	5,086	-0.12%
2021/04/08	4	83.98	6	83.85	81.40	-2	4,971	-0.04%
2021/04/07	1	80.00	0	0.00	79.90	1	4,829	0.02%
2021/04/06	3	78.40	5	78.68	80.20	-2	4,782	-0.04%
2021/04/01	11.1	76.39	13	76.61	75.00	-1.9	4,653	-0.04%
2021/03/31	8	73.86	0	0.00	73.10	8	4,489	0.18%
2021/03/30	10	75.15	12	74.16	74.10	-2	4,352	-0.05%
2021/03/29	4	68.78	5	69.02	69.50	-1	4,059	-0.02%
2021/03/26	6	68.23	18	68.24	68.60	-12	4,028	-0.30%
2021/03/25	3	68.40	4	67.40	67.00	-1	3,971	-0.03%
2021/03/24	14	66.48	2	66.25	66.80	12	3,934	0.31%
2021/03/23	14	69.44	15	68.95	67.00	-1	3,902	-0.03%
2021/03/22	11	69.73	35	68.41	68.50	-24	3,792	-0.63%
2021/03/19	37	65.24	23	66.15	65.00	14	3,659	0.38%
2021/03/18	17.2	63.70	5	65.00	64.10	12.2	3,666	0.33%
2021/03/17	18.2	65.62	12	66.45	62.90	6.2	3,640	0.17%
2021/03/16	17	67.69	21.3	65.82	69.50	-4.3	3,485	-0.12%
2021/03/15	14	60.72	13	61.07	63.20	1	3,419	0.03%
2021/03/12	9	57.03	13	57.07	57.50	-4	3,191	-0.13%
2021/03/11	3	54.40	17	54.42	55.80	-14	3,087	-0.45%
2021/03/10	31	54.93	20	55.01	54.70	11	3,068	0.36%
2021/03/09	8	49.95	5	53.00	52.60	3	2,985	0.10%
2021/03/08	0	0.00	11	50.15	49.85	-11	2,942	-0.37%
2021/03/05	10	50.10	0	0.00	49.00	10	2,932	0.34%
2021/03/03	1	49.75	2	49.30	49.75	-1	2,921	-0.03%
2021/03/02	2	50.40	1	51.10	50.50	1	2,907	0.03%
2021/02/26	2	51.60	0	0.00	52.00	2	2,928	0.07%
2021/02/25	2	54.05	1	54.30	54.30	1	3,022	0.03%
2021/02/24	5	54.58	5	54.52	53.80	0	3,045	0.00%
2021/02/22	8	52.13	14	52.01	51.70	-6	2,844	-0.21%
2021/02/19	28	50.23	56	50.80	51.00	-28	2,787	-1.00%
2021/02/18	0	0.00	5.1	45.63	48.00	-5.1	2,634	-0.19%
2021/02/05	2	41.70	0	0.00	40.65	2	2,600	0.08%
2021/02/04	33	40.63	0	0.00	40.45	33	2,606	1.27%
2021/02/01	1	42.45	1	42.65	41.30	0	2,788	0.00%
2021/01/29	20	44.58	22	43.18	43.85	-2	2,757	-0.07%
2021/01/26	1	43.55	5	42.78	43.80	-4	2,622	-0.15%
2021/01/25	1	43.65	0	0.00	43.65	1	2,572	0.04%
2021/01/22	0	0.00	6	42.12	42.50	-6	2,522	-0.24%
2021/01/21	1	39.10	0	0.00	38.75	1	2,457	0.04%
2021/01/15	1	40.05	1	40.20	40.00	0	2,418	0.00%
2021/01/14	3	40.90	0	0.00	40.95	3	2,420	0.12%
2021/01/12	1	39.65	0	0.00	39.65	1	2,411	0.04%
2021/01/11	0	0.00	2	40.70	40.80	-2	2,384	-0.08%
2021/01/06	1	41.80	1	43.20	41.65	0	2,334	0.00%
2021/01/05	3	42.32	0	0.00	42.10	3	2,283	0.13%
2020/12/24	1.2	41.37	0	0.00	41.85	1.2	2,176	0.05%
2020/12/23	2.2	39.75	0	0.00	41.30	2.2	2,160	0.10%
2020/12/22	0	0.00	3	41.87	39.30	-3	2,140	-0.14%
2020/12/18	3	43.80	0	0.00	44.10	3	2,063	0.15%
2020/12/15	2	45.00	1	42.10	42.50	1	1,976	0.05%
2020/12/11	2	43.70	1	43.50	43.50	1	1,798	0.06%
2020/12/10	2	44.05	0	0.00	44.00	2	1,692	0.12%
2020/12/09	4	41.88	5	42.40	41.95	-1	1,511	-0.07%
2020/12/04	0	0.00	1	39.55	39.15	-1	1,359	-0.07%
2020/11/30	0	0.00	1	39.20	39.35	-1	1,283	-0.08%
2020/11/27	1	38.10	0	0.00	39.00	1	1,266	0.08%
2020/11/24	7	39.76	3	39.45	39.00	4	1,171	0.34%
2020/11/23	3	37.28	0	0.00	38.60	3	1,040	0.29%
2020/11/20	0	0.00	1	34.45	35.10	-1	960	-0.10%
2020/11/17	0	0.00	5	34.05	35.45	-5	923	-0.54%
2020/11/13	1	34.45	2	34.65	35.50	-1	826	-0.12%
2020/11/11	0	0.00	1	34.00	33.90	-1	733	-0.14%
2020/11/10	41	34.12	35	34.63	32.85	6	686	0.87%
2020/11/09	0	0.00	3	31.93	32.70	-3	548	-0.55%
2020/11/06	1	30.05	0	0.00	30.10	1	458	0.22%
2020/10/15	0	0.00	3	29.45	29.05	-3	396	-0.76%
2020/09/25	0	0.00	1	28.60	28.85	-1	440	-0.23%
2020/09/24	0	0.00	2	29.25	29.40	-2	460	-0.43%
2020/09/02	2	28.55	1	28.45	28.60	1	412	0.24%
2020/08/31	6	28.37	0	0.00	28.40	6	402	1.49%
2020/08/28	1	28.15	0	0.00	28.45	1	403	0.25%
2020/07/08	0	0.00	30	25.84	25.80	-30	469	-6.39%
2020/07/06	0	0.00	47	25.61	26.20	-47	461	-10.18%
2020/07/03	1	25.35	0	0.00	25.20	1	444	0.23%
2020/07/02	0	0.00	49	24.71	25.15	-49	416	-11.76%
2020/06/10	0	0.00	2	24.25	24.30	-2	529	-0.38%
2020/06/05	0	0.00	1	24.15	24.35	-1	551	-0.18%
2020/06/04	33	24.01	0	0.00	24.05	33	554	5.95%
2020/06/03	13	23.65	0	0.00	23.85	13	550	2.36%
2020/05/28	13	23.40	0	0.00	23.00	13	551	2.36%
2020/05/26	1	23.90	0	0.00	23.90	1	544	0.18%
2020/05/22	37	22.02	0	0.00	21.90	37	496	7.45%
2020/05/20	18	21.80	0	0.00	22.05	18	493	3.65%
2020/05/11	0	0.00	2	21.45	22.15	-2	435	-0.46%
2020/05/07	0	0.00	124	21.05	21.05	-124	411	-30.10%	大賣/鉅額交易
2020/04/23	0	0.00	1	21.55	21.65	-1	410	-0.24%
2020/04/22	1	21.20	0	0.00	21.30	1	409	0.24%
2020/04/21	0	0.00	1	21.75	21.35	-1	406	-0.25%
2020/04/16	1	20.90	0	0.00	21.35	1	389	0.26%
2020/04/14	0	0.00	1	20.20	20.60	-1	383	-0.26%
2020/04/13	0	0.00	3	20.17	20.15	-3	384	-0.78%
2020/04/08	0	0.00	1	20.95	20.85	-1	389	-0.26%
2020/04/07	1	19.70	0	0.00	19.95	1	383	0.26%
2020/03/25	2	19.30	27	19.25	19.15	-25	396	-6.30%
2020/03/24	0	0.00	15	18.85	18.50	-15	390	-3.84%
2020/03/23	1	17.60	1	17.20	17.20	0	382	0.00%
2020/03/17	2	16.10	1	16.50	16.15	1	326	0.31%
2020/03/16	105	17.35	0	0.00	17.20	105	302	34.73%	大買/鉅額交易
2020/03/12	32	21.30	2	21.80	21.10	30	276	10.83%
2020/03/10	41	23.20	0	0.00	24.10	41	304	13.47%
2020/03/05	0	0.00	3	25.63	25.55	-3	298	-1.00%
2020/02/27	1	25.00	0	0.00	24.85	1	288	0.35%
2020/02/26	0	0.00	25	25.40	25.30	-25	287	-8.70%
2020/02/25	10	25.31	0	0.00	25.20	10	286	3.49%
2020/02/20	3	26.15	0	0.00	26.05	3	284	1.05%
2020/02/14	0	0.00	10	26.00	26.05	-10	286	-3.49%
2020/02/06	25	25.46	0	0.00	26.00	25	304	8.21%
2019/12/30	1	30.70	0	0.00	30.50	1	290	0.34%
2019/12/06	2	31.10	25	31.04	30.90	-23	321	-7.15%
2019/12/05	25	31.08	0	0.00	31.50	25	316	7.89%
2019/11/20	0	0.00	26	29.93	29.80	-26	455	-5.71%
2019/11/18	26	29.61	0	0.00	29.60	26	491	5.30%
2019/10/30	0	0.00	48	31.77	31.65	-48	531	-9.03%
2019/10/28	0	0.00	20	32.70	32.20	-20	536	-3.73%
2019/10/16	10	30.70	0	0.00	31.15	10	548	1.82%
2019/10/15	0	0.00	29	30.84	30.65	-29	552	-5.25%
2019/10/04	57	32.22	0	0.00	32.05	57	585	9.74%
2019/10/03	1	32.20	0	0.00	32.15	1	585	0.17%
2019/09/03	0	0.00	2	34.60	34.95	-2	544	-0.37%
2019/08/30	0	0.00	2	34.75	34.50	-2	531	-0.38%
2019/08/29	0	0.00	3	34.00	33.90	-3	492	-0.61%
2019/08/27	0	0.00	5	33.00	32.40	-5	471	-1.06%
2019/08/14	5	29.70	2	29.68	29.50	3	428	0.70%
2019/08/06	0	0.00	1	29.80	29.70	-1	477	-0.21%
2019/07/12	3	35.63	1	35.20	35.20	2	1,251	0.16%
2019/07/11	4	35.50	2	35.43	35.50	2	1,276	0.16%
2019/07/10	0	0.00	1	35.15	35.05	-1	1,275	-0.08%
2019/07/04	0	0.00	148	35.05	35.00	-148	1,364	-10.84%	大賣/鉅額交易
2019/07/01	1	34.50	1	35.00	35.55	0	1,459	0.00%
2019/06/27	0	0.00	1	34.15	34.00	-1	1,549	-0.06%
2019/06/26	1	33.65	0	0.00	33.80	1	1,784	0.06%
2019/06/25	3	34.17	0	0.00	33.90	3	1,869	0.16%
2019/06/21	6	34.88	1	34.90	34.65	5	2,095	0.24%
2019/06/18	0	0.00	14	33.81	33.70	-14	2,304	-0.61%
2019/06/14	0	0.00	15	33.87	33.75	-15	2,521	-0.59%
2019/06/06	24	32.88	0	0.00	32.70	24	2,943	0.82%
2019/06/04	27	33.96	1	34.00	33.75	26	3,048	0.85%
2019/05/24	62	34.48	0	0.00	34.50	62	3,263	1.90%
2019/05/23	49	34.41	0	0.00	34.40	49	3,282	1.49%
2019/05/10	1	36.40	1	37.30	36.35	0	3,680	0.00%
2019/05/09	1	38.90	0	0.00	37.40	1	3,679	0.03%
2019/05/08	1	39.70	0	0.00	39.40	1	3,640	0.03%
2019/05/07	2	41.35	2	41.33	41.20	0	3,616	0.00%
2019/05/06	1	43.35	0	0.00	42.35	1	3,581	0.03%
2019/05/03	5	44.18	3	44.30	44.10	2	3,558	0.06%
2019/05/02	2	43.70	0	0.00	43.90	2	3,529	0.06%
2019/04/29	1	43.00	0	0.00	42.05	1	3,406	0.03%
2019/04/25	0	0.00	10	43.10	43.20	-10	3,344	-0.30%
2019/04/24	20	41.34	19	42.41	42.55	1	3,324	0.03%
2019/04/23	10	41.86	0	0.00	41.70	10	3,243	0.31%
2019/04/22	0	0.00	2	41.55	41.40	-2	3,198	-0.06%
2019/04/19	8	41.98	2	42.18	42.25	6	3,169	0.19%
2019/04/18	0	0.00	1	43.35	41.80	-1	3,157	-0.03%
2019/04/17	31	44.09	4	44.19	44.00	27	3,145	0.86%
2019/04/16	1	43.00	0	0.00	43.30	1	3,112	0.03%
2019/04/15	2	43.20	0	0.00	43.20	2	3,107	0.06%
2019/04/11	0	0.00	4	42.66	42.60	-4	3,091	-0.13%
2019/04/10	2	43.40	1	43.80	43.40	1	3,064	0.03%
2019/04/09	0	0.00	1	44.60	44.60	-1	3,028	-0.03%
2019/04/03	1	45.75	0	0.00	45.80	1	3,006	0.03%
2019/04/01	3	45.37	1	45.50	45.60	2	2,929	0.07%
2019/03/29	25	46.05	21	45.98	45.70	4	2,867	0.14%
2019/03/28	2	46.30	2	46.25	46.30	0	2,638	0.00%
2019/03/27	3	45.65	3	45.47	46.30	0	2,561	0.00%
2019/03/26	3	46.30	3	46.25	46.40	0	2,436	0.00%
2019/03/20	2	44.53	8	44.91	45.80	-6	2,204	-0.27%
2019/03/19	3	43.40	1	44.00	44.40	2	2,084	0.10%
2019/03/18	3	43.20	0	0.00	42.90	3	2,016	0.15%
2019/03/15	1	42.50	0	0.00	43.30	1	1,975	0.05%
2019/03/13	20	43.76	29	43.84	42.25	-9	2,004	-0.45%
2019/03/12	16	41.91	15	41.90	42.00	1	1,918	0.05%
2019/03/11	0	0.00	16	41.88	42.00	-16	2,057	-0.78%
2019/03/07	0	0.00	1	41.00	39.75	-1	2,032	-0.05%
2019/03/04	4	38.90	1	39.75	39.80	3	2,029	0.15%
2019/02/27	7	37.81	2	37.93	38.10	5	1,973	0.25%
2019/02/26	2	38.80	0	0.00	38.65	2	1,957	0.10%
2019/02/25	3	38.95	0	0.00	38.80	3	1,991	0.15%
2019/02/22	10	39.73	6	39.73	39.60	4	1,960	0.20%
2019/02/21	10	40.75	2	41.78	40.50	8	1,948	0.41%
2019/02/18	27	40.61	43	40.63	40.85	-16	1,842	-0.87%
2019/02/15	4	39.63	22	40.49	40.70	-18	1,742	-1.03%
2019/02/13	16	38.55	37	38.79	39.00	-21	1,615	-1.30%
2019/02/12	4	37.54	0	0.00	37.60	4	1,574	0.25%
2019/01/30	0	0.00	74	37.17	37.00	-74	1,589	-4.66%
2019/01/28	15	37.74	0	0.00	37.65	15	1,744	0.86%
2019/01/25	0	0.00	1	37.20	37.15	-1	1,752	-0.06%
2019/01/24	10	36.80	0	0.00	37.30	10	1,784	0.56%
2019/01/21	2	37.13	16	36.95	37.05	-14	1,924	-0.73%
2019/01/18	71	37.69	3	37.73	36.70	68	1,929	3.52%
2019/01/17	0	0.00	1	36.35	36.35	-1	1,939	-0.05%
2019/01/16	4	36.83	3	36.75	36.85	1	1,961	0.05%
2019/01/15	1	35.85	1	36.25	36.30	0	1,962	0.00%
2019/01/14	1	35.30	1	35.45	35.60	0	2,001	0.00%
2019/01/09	0	0.00	1	35.90	35.90	-1	2,002	-0.05%
2019/01/08	1	35.50	0	0.00	35.50	1	1,986	0.05%
2019/01/04	0	0.00	2	33.90	34.00	-2	1,993	-0.10%
2019/01/03	0	0.00	2	35.25	34.75	-2	2,002	-0.10%
2018/12/27	1	36.20	0	0.00	35.30	1	2,037	0.05%
2018/12/26	20	36.05	20	37.00	35.00	0	2,044	0.00%
2018/12/24	1	34.35	6	34.43	35.20	-5	2,038	-0.25%
2018/12/20	2	34.20	0	0.00	33.65	2	2,097	0.10%
2018/12/19	3	34.95	0	0.00	34.80	3	2,096	0.14%
2018/12/17	1	36.25	0	0.00	35.70	1	2,093	0.05%
2018/12/13	2	37.30	2	37.55	36.40	0	2,086	0.00%
2018/12/12	1	35.55	0	0.00	36.00	1	2,028	0.05%
2018/12/11	23	35.62	0	0.00	35.60	23	2,024	1.14%
2018/12/10	4	35.38	0	0.00	35.30	4	2,034	0.20%
2018/12/07	6	36.72	2	37.08	36.70	4	2,046	0.20%
2018/12/06	15	36.79	0	0.00	36.45	15	2,040	0.73%
2018/12/05	2	41.10	0	0.00	40.50	2	1,942	0.10%
2018/12/04	20	41.70	53	42.22	42.80	-33	1,848	-1.79%
2018/11/30	1	38.60	3	38.92	38.45	-2	1,823	-0.11%
2018/11/29	4	38.54	20	38.81	38.90	-16	1,797	-0.89%
2018/11/22	1	37.80	3	37.62	36.75	-2	1,840	-0.11%
2018/11/19	0	0.00	1	36.95	37.20	-1	1,885	-0.05%
2018/11/08	16	36.13	16	36.92	35.50	0	1,930	0.00%
2018/11/06	22	36.29	5	36.44	35.30	17	1,935	0.88%
2018/11/05	11	39.61	27	39.81	39.10	-16	1,941	-0.82%
2018/11/02	0	0.00	1	38.70	38.50	-1	1,907	-0.05%
2018/10/31	4	38.54	3	38.20	38.50	1	1,870	0.05%
2018/10/30	15	36.50	3	37.03	36.50	12	1,914	0.63%
2018/10/29	1	35.00	0	0.00	35.80	1	1,976	0.05%
2018/10/26	2	36.85	2	35.75	35.60	0	2,004	0.00%
2018/10/25	1	36.30	13	37.12	36.75	-12	2,052	-0.58%
2018/10/24	0	0.00	1	36.10	35.70	-1	2,101	-0.05%
2018/10/23	2	34.90	0	0.00	34.90	2	2,141	0.09%
2018/10/22	1	34.60	3	35.25	35.25	-2	2,134	-0.09%
2018/10/19	2	31.78	0	0.00	32.05	2	2,195	0.09%
2018/10/11	1	31.80	2	31.80	31.80	-1	2,244	-0.04%
2018/10/05	2	37.95	2	36.95	36.50	0	2,380	0.00%
2018/10/02	2	38.03	0	0.00	37.55	2	2,652	0.08%
2018/09/28	2	37.73	0	0.00	37.50	2	2,620	0.08%
2018/09/27	4	38.20	6	38.15	38.15	-2	2,608	-0.08%
2018/09/25	0	0.00	1	36.25	36.35	-1	2,556	-0.04%
2018/09/21	4	37.20	0	0.00	36.30	4	2,558	0.16%
2018/09/20	10	36.15	0	0.00	36.05	10	2,545	0.39%
2018/09/19	1	36.05	1	35.95	35.95	0	2,543	0.00%
2018/09/17	1	36.30	4	36.35	36.25	-3	2,538	-0.12%
2018/09/13	0	0.00	1	36.15	36.35	-1	2,516	-0.04%
2018/09/12	0	0.00	1	35.00	35.10	-1	2,491	-0.04%
2018/09/11	6	36.25	0	0.00	36.30	6	2,483	0.24%
2018/09/10	0	0.00	3	36.28	35.90	-3	2,532	-0.12%
2018/09/07	4	39.21	1	37.80	38.00	3	2,561	0.12%
2018/09/06	0	0.00	6	39.50	39.20	-6	2,441	-0.25%
2018/09/03	1	37.50	0	0.00	37.10	1	2,365	0.04%
2018/08/27	2	36.98	2	37.20	37.55	0	2,271	0.00%
2018/08/24	0	0.00	4	38.14	37.25	-4	2,257	-0.18%
2018/08/23	3	37.30	0	0.00	37.30	3	2,182	0.14%
2018/08/22	1	36.45	0	0.00	36.30	1	2,160	0.05%
2018/08/17	0	0.00	1	37.75	37.00	-1	2,261	-0.04%
2018/08/16	0	0.00	1	36.65	36.45	-1	2,234	-0.04%
2018/08/14	5	35.60	0	0.00	36.75	5	2,224	0.22%
2018/08/13	8	36.91	0	0.00	35.60	8	2,215	0.36%
2018/08/10	1	39.40	20	39.00	38.50	-19	2,175	-0.87%
2018/08/09	0	0.00	2	39.83	40.35	-2	2,099	-0.10%
2018/08/06	3	39.80	1	39.75	39.55	2	1,971	0.10%
2018/08/03	1	39.75	1	38.60	40.00	0	1,853	0.00%
2018/08/02	1	38.20	1	38.40	38.30	0	1,718	0.00%
2018/08/01	1	39.30	2	39.68	39.30	-1	1,676	-0.06%
2018/07/31	0	0.00	2	38.95	39.00	-2	1,586	-0.13%
2018/07/30	2	37.55	2	39.28	37.55	0	1,460	0.00%
2018/07/27	1	38.05	6	38.29	38.45	-5	1,389	-0.36%
2018/07/26	8	38.31	0	0.00	38.65	8	1,353	0.59%
2018/07/20	0	0.00	35	36.77	36.20	-35	1,218	-2.87%
2018/07/18	24	36.05	0	0.00	35.70	24	1,214	1.98%
2018/07/17	8	37.45	1	37.30	36.55	7	1,197	0.58%
2018/07/16	1	37.40	3	37.13	37.55	-2	1,147	-0.17%
2018/07/13	3	37.10	5	37.12	36.85	-2	1,081	-0.18%
2018/07/12	19	36.36	23	36.38	37.60	-4	1,021	-0.39%
2018/07/11	2	35.73	2	35.83	36.10	0	790	0.00%
2018/07/09	5	32.49	0	0.00	32.45	5	708	0.71%
2018/07/05	1	33.90	2	33.48	32.80	-1	710	-0.14%
2018/07/02	1	33.05	0	0.00	33.15	1	742	0.13%
2018/06/25	0	0.00	6	35.17	35.05	-6	770	-0.78%
2018/06/22	3	35.77	2	35.95	35.50	1	766	0.13%
2018/06/19	4	38.00	6	37.34	36.90	-2	750	-0.27%
2018/06/15	15	36.88	15	37.12	36.30	0	691	0.00%
2018/06/12	1	35.00	0	0.00	34.80	1	598	0.17%
2018/06/07	0	0.00	1	35.50	35.25	-1	590	-0.17%
2018/06/06	0	0.00	1	35.40	35.00	-1	580	-0.17%
2018/06/04	1	34.60	1	34.50	34.50	0	552	0.00%
2018/05/30	1	34.20	1	34.15	34.10	0	566	0.00%
2018/05/29	6	35.67	4	35.84	35.30	2	563	0.35%
2018/05/25	1	32.50	0	0.00	32.30	1	461	0.22%
2018/05/18	1	30.50	0	0.00	30.40	1	474	0.21%
2018/05/14	1	29.40	0	0.00	29.45	1	565	0.18%
2018/04/26	0	0.00	1	29.25	28.50	-1	1,248	-0.08%
2018/04/23	1	30.90	1	30.80	30.55	0	1,247	0.00%
2018/04/17	1	31.95	0	0.00	31.20	1	1,326	0.08%
2018/04/13	0	0.00	2	32.48	32.25	-2	1,341	-0.15%
2018/04/12	1	32.40	0	0.00	32.10	1	1,354	0.07%
2018/04/11	0	0.00	1	32.35	32.00	-1	1,398	-0.07%
2018/04/10	1	32.25	0	0.00	32.25	1	1,404	0.07%
2018/04/09	1	33.55	0	0.00	33.50	1	1,404	0.07%
2018/04/03	3	34.57	0	0.00	34.70	3	1,408	0.21%
2018/03/29	4	33.10	0	0.00	33.15	4	1,410	0.28%
2018/03/28	1	33.70	0	0.00	33.90	1	1,429	0.07%
2018/03/23	0	0.00	0	37.65	33.25	0	1,481	0.00%
2018/03/22	1	34.70	0	0.00	34.25	1	1,510	0.07%
2018/03/21	2	35.00	2	34.90	34.90	0	1,522	0.00%
2018/03/14	6	35.50	3	35.30	35.30	3	1,668	0.18%
2018/03/13	2	35.10	2	35.08	35.00	0	1,685	0.00%
2018/03/12	0	0.00	1	35.25	35.15	-1	1,707	-0.06%
2018/03/07	1	35.30	0	0.00	35.00	1	1,804	0.06%
2018/03/06	0	0.00	1	36.00	35.55	-1	1,831	-0.05%
2018/02/27	5	37.55	1	37.85	37.55	4	2,011	0.20%
2018/02/26	2	37.70	0	0.00	37.55	2	2,168	0.09%
2018/02/22	4	37.48	0	0.00	37.30	4	2,431	0.16%
2018/02/21	0	0.00	1	37.80	37.80	-1	2,473	-0.04%
2018/02/09	2	34.85	0	0.00	35.30	2	2,517	0.08%
2018/02/08	1	37.35	1	36.80	36.90	0	2,614	0.00%
2018/02/07	2	38.25	9	37.75	37.50	-7	2,697	-0.26%
2018/02/06	3	36.65	3	37.10	36.30	0	2,700	0.00%
2018/02/02	0	0.00	9	39.50	39.90	-9	2,688	-0.33%
2018/02/01	9	39.90	11	41.23	39.90	-2	2,693	-0.07%
2018/01/31	21	42.18	17	42.96	41.00	4	2,677	0.15%
2018/01/30	21	42.00	3	42.03	41.90	18	2,455	0.73%
2018/01/29	5	39.84	0	0.00	40.50	5	2,324	0.22%
2018/01/22	0	0.00	2	37.95	38.10	-2	2,403	-0.08%
2018/01/18	0	0.00	1	37.90	37.45	-1	2,693	-0.04%
2018/01/16	2	38.78	2	38.35	38.35	0	3,054	0.00%
2018/01/11	1	36.85	8	36.90	36.85	-7	3,007	-0.23%
2018/01/09	1	37.15	2	36.90	37.00	-1	3,024	-0.03%
2018/01/08	1	37.55	0	0.00	37.60	1	3,058	0.03%
2018/01/05	11	38.20	0	0.00	37.90	11	3,079	0.36%