亞信 (3169)-日盛-員林券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
143張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	123.00	123.00	-5	910	-0.55%
2023/04/06	1	123.50	0	0.00	124.00	1	910	0.11%
2023/03/31	6	125.42	1	125.00	124.50	5	911	0.55%
2023/03/30	18	125.44	0	0.00	124.50	18	905	1.99%
2023/03/27	0	0.00	1	131.00	129.00	-1	875	-0.11%
2023/03/22	0	124.00	0	0.00	122.00	0	820	0.00%
2023/03/20	2	120.50	0	0.00	121.00	2	810	0.25%
2023/03/15	1	118.50	0	0.00	118.00	1	826	0.12%
2023/03/14	2	117.75	22	117.91	116.50	-20	849	-2.36%
2023/03/13	0	0.00	16	114.09	117.50	-16	891	-1.79%
2023/03/10	0	0.00	5	118.50	120.00	-5	897	-0.56%
2023/03/09	22	124.84	0	0.00	124.00	22	907	2.42%
2023/03/08	22	123.73	2	125.00	125.00	20	931	2.15%
2023/03/07	0	0.00	1	124.50	124.50	-1	946	-0.11%
2023/03/06	3	128.67	1	129.00	128.00	2	962	0.21%
2023/03/03	4	127.75	2	129.50	127.50	2	931	0.21%
2023/03/02	1	123.50	0	0.00	121.00	1	843	0.12%
2023/03/01	0	0.00	1	120.50	122.00	-1	816	-0.12%
2023/02/23	0	0.00	1	117.50	118.00	-1	786	-0.13%
2023/02/21	2	118.25	1	121.50	118.00	1	827	0.12%
2023/02/20	2	117.00	2	117.50	116.50	0	805	0.00%
2023/02/17	2	115.00	0	0.00	115.00	2	803	0.25%
2023/02/08	0	0.00	1	120.00	118.00	-1	858	-0.12%
2023/02/02	1	118.50	0	0.00	116.50	1	856	0.12%
2023/01/06	1	100.00	1	102.50	101.50	0	936	0.00%
2022/12/20	2	102.00	0	0.00	101.00	2	1,102	0.18%
2022/12/09	1	112.50	1	111.50	111.50	0	1,123	0.00%
2022/12/07	2	116.00	1	114.00	114.00	1	1,124	0.09%
2022/12/06	1	118.00	1	118.00	118.00	0	1,108	0.00%
2022/12/05	5	120.60	5	122.00	121.50	0	1,085	0.00%
2022/12/02	0	0.00	0	116.00	116.50	0	1,042	0.00%
2022/12/01	1	116.00	0	0.00	114.00	1	1,029	0.10%
2022/11/30	5	113.50	5	115.60	114.00	0	1,017	0.00%
2022/11/22	2	105.00	0	0.00	103.50	2	950	0.21%
2022/11/16	0	0.00	5	106.40	107.00	-5	929	-0.54%
2022/11/11	0	0.00	1	106.50	102.00	-1	980	-0.10%
2022/11/10	0	0.00	0.1	100.00	101.00	-0.1	1,013	-0.01%
2022/11/09	0	0.00	1	101.00	100.50	-1	1,024	-0.10%
2022/11/04	1	96.00	1	95.20	96.00	0	1,051	0.00%
2022/10/27	0	0.00	1	92.80	92.50	-1	1,143	-0.09%
2022/10/20	0	0.00	1	90.10	90.70	-1	1,141	-0.09%
2022/10/17	1	91.30	11	88.95	92.70	-10	1,172	-0.85%
2022/10/14	10	88.10	0	0.00	88.20	10	1,180	0.85%
2022/10/13	1	85.00	0	0.00	80.20	1	1,186	0.08%
2022/10/12	0	0.00	2	85.55	85.30	-2	1,195	-0.17%
2022/10/11	1	87.30	0	0.00	86.80	1	1,250	0.08%
2022/09/30	1	88.00	0	0.00	92.00	1	1,272	0.08%
2022/09/28	0	0.00	1	91.50	91.50	-1	1,302	-0.08%
2022/09/27	1.1	94.29	0	0.00	97.80	1.1	1,308	0.08%
2022/09/26	1	96.30	0	0.00	91.10	1	1,304	0.08%
2022/09/22	1	105.00	0	0.00	106.50	1	1,348	0.07%
2022/09/21	1	107.00	0	0.00	107.00	1	1,364	0.07%
2022/09/16	0	0.00	1	111.00	111.00	-1	1,452	-0.07%
2022/09/15	0	0.00	1	114.00	112.00	-1	1,473	-0.07%
2022/09/14	1	106.00	1	106.50	109.00	0	1,485	0.00%
2022/09/07	2	109.75	0	0.00	108.50	2	1,563	0.13%
2022/09/06	0	0.00	1	110.00	109.00	-1	1,570	-0.06%
2022/09/05	1	116.50	0	0.00	113.00	1	1,576	0.06%
2022/09/02	1	117.50	2	119.75	118.50	-1	1,581	-0.06%
2022/09/01	0	123.00	0	0.00	119.00	0	1,593	0.00%
2022/08/30	1.1	121.55	0	0.00	121.50	1.1	1,667	0.07%
2022/08/29	0	0.00	2	120.75	121.50	-2	1,672	-0.12%
2022/08/18	1	133.00	0	0.00	132.00	1	1,894	0.05%
2022/08/15	0	0.00	1	131.00	132.00	-1	1,942	-0.05%
2022/08/10	0	124.50	0	0.00	122.50	0	2,236	0.00%
2022/08/09	1	129.00	1	133.00	132.00	0	2,249	0.00%
2022/08/01	0	131.50	0	0.00	130.50	0	2,677	0.00%
2022/07/22	1	141.00	0	0.00	135.00	1	2,997	0.03%
2022/07/19	0	0.00	0.1	130.00	130.00	-0.1	3,082	0.00%
2022/07/18	1	130.50	1	135.00	133.00	0	3,096	0.00%
2022/07/14	1	121.50	1	118.00	124.00	0	3,078	0.00%
2022/07/13	1	118.50	1	119.50	117.50	0	3,100	0.00%
2022/07/08	0.1	122.88	0.5	123.50	122.00	-0.4	3,226	-0.01%
2022/07/07	1.1	120.14	2	120.50	121.00	-0.9	3,233	-0.03%
2022/07/06	0.2	119.50	0	0.00	115.50	0.2	3,244	0.01%
2022/07/05	1.6	122.06	2	122.50	124.00	-0.4	3,263	-0.01%
2022/07/04	0	0.00	0.1	118.00	118.00	-0.1	3,266	0.00%
2022/07/01	0.3	123.00	5.3	120.60	116.00	-5	3,288	-0.15%
2022/06/30	1.4	126.68	1.2	125.09	126.00	0.2	3,257	0.00%
2022/06/29	5.3	130.63	0	0.00	132.50	5.3	3,262	0.16%
2022/06/28	0.3	132.00	0	0.00	132.50	0.3	3,272	0.01%
2022/06/27	0.6	139.62	2.1	138.60	138.50	-1.5	3,306	-0.05%
2022/06/24	1.2	136.54	0	0.00	133.00	1.2	3,319	0.04%
2022/06/23	0.2	129.50	1.2	132.33	129.50	-1.1	3,321	-0.03%
2022/06/22	1.6	135.30	0.2	132.50	131.50	1.4	3,339	0.04%
2022/06/21	1.1	139.00	1	138.00	139.50	0.1	3,382	0.00%
2022/06/15	0.1	152.00	0	0.00	148.00	0.1	3,636	0.00%
2022/06/10	0	0.00	3	153.83	154.00	-3	3,794	-0.08%
2022/06/09	0	0.00	1	160.50	157.00	-1	3,810	-0.03%
2022/06/08	2	164.75	0	0.00	161.00	2	3,836	0.05%
2022/06/06	2	169.75	1	167.50	167.50	1	3,980	0.03%
2022/06/02	1	172.50	0	0.00	169.50	1	4,093	0.02%
2022/06/01	2	177.50	0	0.00	175.00	2	4,213	0.05%
2022/05/31	0	0.00	1	173.50	173.50	-1	4,371	-0.02%
2022/05/30	0	0.00	1	177.00	173.00	-1	4,423	-0.02%
2022/05/27	0	0.00	1	170.50	169.00	-1	4,389	-0.02%
2022/05/26	1	165.00	0	0.00	164.50	1	4,369	0.02%
2022/05/25	2	164.75	2	166.00	166.00	0	4,391	0.00%
2022/05/24	1	169.00	1	162.50	162.00	0	4,397	0.00%
2022/05/23	0	0.00	1	173.00	171.50	-1	4,356	-0.02%
2022/05/20	3	174.33	2	173.00	171.00	1	4,390	0.02%
2022/05/19	2	165.50	3	166.50	174.50	-1	4,341	-0.02%
2022/05/18	5	172.10	3	172.69	170.50	2	4,319	0.05%
2022/05/17	0	0.00	2	164.50	167.00	-2	4,176	-0.05%
2022/05/16	1	158.00	0	0.00	158.50	1	4,228	0.02%
2022/05/12	2	165.25	1	159.00	159.00	1	4,243	0.02%
2022/05/11	3.1	162.81	3	162.17	163.50	0.1	4,183	0.00%
2022/05/10	2	152.00	2	155.75	159.00	0	4,057	0.00%
2022/05/06	1	153.50	0	0.00	155.50	1	4,104	0.02%
2022/05/05	0	165.00	0	0.00	168.50	0	4,071	0.00%
2022/04/29	1	154.00	1	154.50	148.00	0	4,099	0.00%
2022/04/28	0	0.00	1	151.50	148.00	-1	4,102	-0.02%
2022/04/27	1	142.50	1	141.00	150.50	0	4,085	0.00%
2022/04/26	7	154.14	6	149.67	148.00	1	4,098	0.02%
2022/04/25	2	155.50	3	152.83	153.50	-1	4,223	-0.02%
2022/04/22	6	162.00	6	163.17	161.50	0	4,254	0.00%
2022/04/18	16	169.00	16	166.94	169.00	0	4,523	0.00%
2022/04/15	19	170.11	18	171.08	168.00	1	4,679	0.02%
2022/04/14	10.1	181.01	10	182.00	182.00	0.1	4,689	0.00%
2022/04/13	0	186.50	0	0.00	184.00	0	4,725	0.00%
2022/04/12	2	183.02	0	0.00	183.50	2	4,773	0.04%
2022/04/11	1.1	190.21	0	0.00	186.00	1.1	4,772	0.02%
2022/04/08	3.1	200.92	1	201.00	200.00	2.1	4,794	0.04%
2022/04/07	2	203.00	2	202.50	199.00	0	4,884	0.00%
2022/04/01	1	209.50	0	0.00	213.50	1	4,940	0.02%
2022/03/29	2	213.00	1	217.00	213.50	1	5,115	0.02%
2022/03/25	1	212.00	0	0.00	213.50	1	5,524	0.02%
2022/03/24	2	226.75	2	224.00	218.50	0	5,574	0.00%
2022/03/23	5	226.20	2	224.75	224.00	3	5,658	0.05%
2022/03/22	0	0.00	3	223.83	219.50	-3	5,903	-0.05%
2022/03/21	1	221.00	1	233.00	218.00	0	6,045	0.00%
2022/03/18	1	219.00	2	219.24	219.00	-1	6,106	-0.02%
2022/03/17	0	206.50	1	210.50	209.00	-1	6,091	-0.02%
2022/03/16	0	0.00	1	193.00	194.00	-1	6,188	-0.02%
2022/03/15	4	192.25	0	0.00	186.50	4	6,454	0.06%
2022/03/14	0	0.00	2	201.75	200.00	-2	6,674	-0.03%
2022/03/11	11	199.32	11	196.82	200.50	0	6,885	0.00%
2022/03/10	0	0.00	2	202.25	204.50	-2	7,297	-0.03%
2022/03/09	8	195.31	5	195.50	193.00	3	7,492	0.04%
2022/03/08	18	200.47	21	203.07	193.50	-3	7,848	-0.04%
2022/03/07	8	217.31	8	213.69	211.50	0	8,059	0.00%
2022/03/04	8	229.31	9	228.39	234.50	-1	8,233	-0.01%
2022/03/03	4	222.88	2	223.50	213.50	2	8,210	0.02%
2022/03/02	1	217.00	0	0.00	217.00	1	8,407	0.01%
2022/03/01	1	213.00	0	0.00	213.00	1	8,944	0.01%
2022/02/25	1	203.00	4	203.50	205.00	-3	9,237	-0.03%
2022/02/24	5	198.60	0	0.00	195.00	5	9,547	0.05%
2022/02/23	1	209.50	0	0.00	211.00	1	9,773	0.01%
2022/02/22	10	208.00	14	208.67	205.00	-4	9,967	-0.04%
2022/02/18	0	0.00	1	220.00	220.50	-1	10,416	-0.01%
2022/02/17	4	220.50	1	219.50	215.00	3	10,719	0.03%
2022/02/16	3	219.83	6	222.08	219.50	-3	11,096	-0.03%
2022/02/15	0	0.00	1	209.00	206.00	-1	11,138	-0.01%
2022/02/14	1	204.00	0	0.00	202.50	1	11,339	0.01%
2022/02/11	0	217.50	1	219.50	219.50	-1	11,440	-0.01%
2022/02/10	1.5	216.50	0	0.00	215.50	1.5	11,578	0.01%
2022/02/08	0	0.00	1	210.00	211.50	-1	11,529	-0.01%
2022/02/07	1	205.00	0	0.00	206.00	1	11,624	0.01%
2022/01/26	1	204.50	2.2	205.73	206.00	-1.2	11,667	-0.01%
2022/01/25	1	202.00	1	202.50	200.00	0	11,779	0.00%
2022/01/24	2	205.75	0	0.00	212.50	2	11,849	0.02%
2022/01/21	11	208.82	9	206.50	206.50	2	11,871	0.02%
2022/01/20	0	0.00	1	215.50	215.50	-1	11,942	-0.01%
2022/01/19	2	218.75	3	218.50	217.00	-1	12,036	-0.01%
2022/01/18	2	226.50	6.1	229.75	221.00	-4.1	12,298	-0.03%
2022/01/17	1	219.00	3	219.00	219.00	-2	12,206	-0.02%
2022/01/14	1	210.50	2	218.50	218.50	-1	12,307	-0.01%
2022/01/12	2	213.50	2	207.50	213.00	0	12,498	0.00%
2022/01/11	10	216.35	1	208.00	207.50	9	12,511	0.07%
2022/01/10	1.3	225.77	1	217.00	227.50	0.3	12,392	0.00%
2022/01/07	3	224.83	2	228.00	223.50	1	12,221	0.01%
2022/01/05	3	263.00	5	257.40	258.00	-2	12,084	-0.02%
2022/01/04	2.3	264.26	0	0.00	263.50	2.3	12,016	0.02%
2022/01/03	5	277.20	5	273.30	269.50	0	12,003	0.00%
2021/12/30	4	271.75	9	274.50	277.00	-5	11,971	-0.04%
2021/12/29	14	272.43	3	278.83	271.00	11	11,864	0.09%
2021/12/28	1	283.50	0	0.00	281.50	1	11,811	0.01%
2021/12/27	5	284.70	10.3	282.45	279.00	-5.3	11,803	-0.04%
2021/12/24	2	285.00	9	284.94	286.00	-7	11,756	-0.06%
2021/12/23	3	283.33	6	288.25	282.00	-3	11,686	-0.03%
2021/12/22	21	290.67	14	286.11	286.00	7	11,588	0.06%
2021/12/21	32	281.86	33	282.27	278.50	-1	11,343	-0.01%
2021/12/20	2	270.50	2	273.00	270.50	0	11,171	0.00%
2021/12/17	20	277.33	9	279.83	276.50	11	11,108	0.10%
2021/12/16	5	289.10	16	287.28	285.00	-11	10,968	-0.10%
2021/12/15	19	271.34	19	263.92	275.00	0	10,641	0.00%
2021/12/14	2	259.50	1	255.00	263.00	1	10,486	0.01%
2021/12/13	2	275.50	7	279.93	272.00	-5	10,338	-0.05%
2021/12/10	19	280.79	19	281.89	276.50	0	10,249	0.00%
2021/12/09	28	286.93	34	286.46	282.50	-6	10,110	-0.06%
2021/12/08	27	279.74	11	287.41	274.00	16	9,903	0.16%
2021/12/07	25	289.40	26	291.56	286.00	-1	9,657	-0.01%
2021/12/06	126	286.19	130	287.02	290.00	-4	9,426	-0.04%	大買/大賣/
2021/12/03	21	265.93	26	270.42	273.00	-5	9,003	-0.06%
2021/12/02	96	266.72	93	267.15	261.00	3	8,723	0.03%
2021/12/01	47	257.24	62	261.33	269.50	-15	8,285	-0.18%
2021/11/30	24	257.17	11	258.77	245.00	13	7,961	0.16%
2021/11/29	0	0.00	7	246.14	251.50	-7	7,718	-0.09%
2021/11/26	70	255.42	65	255.29	250.00	5	7,536	0.07%
2021/11/25	88	271.35	85	272.49	264.50	3	7,268	0.04%
2021/11/24	5	253.20	22	260.14	270.00	-17	6,703	-0.25%
2021/11/23	46	241.87	39	241.60	245.50	7	6,391	0.11%
2021/11/22	39	241.62	43	243.07	249.00	-4	6,060	-0.07%
2021/11/19	5	225.60	2	226.00	228.00	3	5,831	0.05%
2021/11/18	9	233.83	11	232.64	224.50	-2	5,630	-0.04%
2021/11/17	22	233.34	9	231.78	234.00	13	5,476	0.24%
2021/11/16	60	235.20	58	237.65	245.00	2	5,138	0.04%
2021/11/15	14	221.18	7	222.07	223.00	7	4,803	0.15%
2021/11/12	0	0.00	2	205.25	211.00	-2	4,430	-0.05%
2021/11/11	1	185.00	3	191.00	192.00	-2	4,334	-0.05%
2021/11/10	2	183.25	8	183.56	186.00	-6	4,138	-0.14%
2021/11/09	7	180.14	6.1	181.89	177.50	0.9	4,020	0.02%
2021/11/08	0	0.00	9	172.00	171.50	-9	3,900	-0.23%
2021/11/05	3	169.50	4	172.63	175.50	-1	3,941	-0.03%
2021/11/04	12	173.21	12	171.63	169.50	0	3,923	0.00%
2021/11/03	2	161.00	4	161.88	165.00	-2	3,784	-0.05%
2021/11/02	7	164.15	5	161.80	161.00	2	3,742	0.05%
2021/11/01	3	180.67	7	181.43	178.00	-4	3,601	-0.11%
2021/10/29	1	174.00	3	178.00	179.50	-2	3,587	-0.06%
2021/10/28	6	177.33	11	175.45	174.00	-5	3,647	-0.14%
2021/10/27	2	169.75	14	175.57	177.00	-12	3,560	-0.34%
2021/10/26	4	171.63	7.5	177.56	167.00	-3.5	3,447	-0.10%
2021/10/25	24	164.04	11	165.50	165.50	13	3,144	0.41%
2021/10/22	7.6	165.21	10	167.60	169.00	-2.4	3,124	-0.08%
2021/10/21	28.1	160.13	14.1	158.79	159.50	14.1	2,980	0.47%
2021/10/20	14.6	152.86	20.6	154.17	157.00	-6	2,801	-0.22%
2021/10/19	1.2	136.70	3.3	144.00	143.00	-2	2,697	-0.08%
2021/10/18	0	0.00	2.2	136.65	137.00	-2.2	2,656	-0.08%
2021/10/15	0.1	132.99	0.2	132.35	131.50	-0.1	2,657	0.00%
2021/10/14	0.5	132.00	1	129.50	132.00	-0.6	2,655	-0.02%
2021/10/13	1	125.50	0	0.00	124.50	1	2,654	0.04%
2021/10/08	0.2	131.50	0	0.00	132.50	0.2	2,706	0.01%
2021/10/07	0	128.50	3	129.00	133.00	-3	2,749	-0.11%
2021/10/06	1	123.50	0	0.00	122.50	1	2,851	0.04%
2021/10/05	1.2	123.63	1	120.00	123.00	0.2	2,885	0.01%
2021/10/04	1	120.00	1	120.00	118.00	0	2,945	0.00%
2021/10/01	1	127.00	0	0.00	127.00	1	2,985	0.03%
2021/09/30	0.3	134.00	0	0.00	134.50	0.3	3,040	0.01%
2021/09/29	2	135.00	1	132.00	132.50	1	3,162	0.03%
2021/09/28	2	140.00	2	141.00	140.00	0	3,244	0.00%
2021/09/27	3.2	138.85	1.1	138.91	139.00	2.1	3,312	0.06%
2021/09/24	1	140.00	1	140.50	139.50	0	3,312	0.00%
2021/09/23	0	0.00	14	134.82	133.50	-14	3,347	-0.42%
2021/09/22	0	0.00	1	137.00	135.50	-1	3,358	-0.03%
2021/09/16	0	0.00	2	131.50	131.00	-2	3,410	-0.06%
2021/09/14	2	138.25	2	136.25	136.00	0	3,462	0.00%
2021/09/13	16	143.19	4	142.13	138.00	12	3,439	0.35%
2021/09/10	3	138.00	0	0.00	133.50	3	3,369	0.09%
2021/09/08	0	0.00	1	131.50	128.50	-1	3,485	-0.03%
2021/09/07	2	127.50	3	127.67	128.00	-1	3,743	-0.03%
2021/09/03	1	139.50	0	0.00	138.50	1	4,735	0.02%
2021/09/02	4	141.25	10	140.00	136.00	-6	5,151	-0.12%
2021/09/01	4	138.25	3	138.17	139.50	1	5,216	0.02%
2021/08/31	2	137.00	1	134.00	134.50	1	5,215	0.02%
2021/08/30	5	135.00	0	0.00	134.00	5	5,236	0.10%
2021/08/27	2	133.00	0	0.00	132.00	2	5,269	0.04%
2021/08/26	2	139.50	26	136.98	137.00	-24	5,328	-0.45%
2021/08/25	25	142.50	1	144.00	142.50	24	5,497	0.44%
2021/08/24	1	136.00	0	0.00	137.50	1	5,671	0.02%
2021/08/23	1	142.00	1	143.50	142.50	0	5,727	0.00%
2021/08/19	4	135.25	1	132.00	130.00	3	5,837	0.05%
2021/08/18	2	133.75	2	136.50	140.50	0	5,905	0.00%
2021/08/12	2	147.50	0	0.00	147.50	2	6,434	0.03%
2021/08/11	2.4	155.11	1	149.00	148.50	1.4	6,509	0.02%
2021/08/10	3.3	158.71	2	165.25	164.50	1.3	6,508	0.02%
2021/08/09	0.4	162.00	0	0.00	160.00	0.4	6,549	0.01%
2021/08/06	2	171.25	0	0.00	169.00	2	6,632	0.03%
2021/08/05	0	0.00	3	178.33	176.50	-3	6,709	-0.04%
2021/08/04	11	181.50	24	179.35	180.00	-13	6,764	-0.19%
2021/08/03	30	183.22	18	183.25	182.50	12	6,741	0.18%
2021/07/30	2	167.00	1	162.00	161.00	1	6,726	0.01%
2021/07/29	5	164.50	2	165.50	166.50	3	6,815	0.04%
2021/07/28	8	159.69	26	166.44	158.00	-18	6,874	-0.26%
2021/07/27	12	179.67	1	175.00	175.00	11	6,937	0.16%
2021/07/26	0	0.00	1	179.00	176.50	-1	6,977	-0.01%
2021/07/23	2	184.00	2	180.25	175.00	0	7,094	0.00%
2021/07/22	0	0.00	5	179.30	181.00	-5	7,090	-0.07%
2021/07/21	2	169.50	4	173.63	170.00	-2	7,183	-0.03%
2021/07/20	6	173.42	4	175.88	169.00	2	7,360	0.03%
2021/07/19	5	176.50	6	176.92	175.00	-1	7,536	-0.01%
2021/07/16	3	178.33	2	177.00	176.00	1	7,637	0.01%
2021/07/15	1	176.00	2	176.25	179.50	-1	7,741	-0.01%
2021/07/14	3	178.33	2	172.75	178.00	1	7,803	0.01%
2021/07/13	13	187.35	11	191.09	180.00	2	7,880	0.03%
2021/07/12	4	187.63	24	189.50	189.50	-20	7,932	-0.25%
2021/07/09	15	189.87	12	188.58	187.00	3	8,100	0.04%
2021/07/08	10	188.80	18	187.94	185.50	-8	8,219	-0.10%
2021/07/07	4	186.63	0	0.00	187.00	4	8,312	0.05%
2021/07/06	12	188.38	11	183.05	182.50	1	8,386	0.01%
2021/07/05	2	189.25	5	191.30	198.00	-3	8,350	-0.04%
2021/07/02	13	180.35	3	181.00	180.00	10	8,359	0.12%
2021/06/30	21	186.79	3	182.00	190.00	18	8,480	0.21%
2021/06/29	2	177.00	22	175.45	174.50	-20	8,508	-0.24%
2021/06/28	0	0.00	6	178.58	178.50	-6	8,803	-0.07%
2021/06/25	5	180.00	0	0.00	178.00	5	9,049	0.06%
2021/06/24	0	0.00	2	173.00	171.00	-2	9,179	-0.02%
2021/06/23	0	0.00	27	166.83	173.00	-27	9,587	-0.28%
2021/06/22	8	166.94	3	166.50	164.00	5	10,103	0.05%
2021/06/21	4	163.50	5	163.10	163.50	-1	10,515	-0.01%
2021/06/18	2	170.25	5	168.80	169.00	-3	10,999	-0.03%
2021/06/17	20	170.53	27.1	170.99	174.50	-7.1	11,070	-0.06%
2021/06/16	53.1	168.56	49	170.96	168.00	4.1	11,119	0.04%
2021/06/15	51	165.24	39	162.77	170.00	12	10,911	0.11%
2021/06/11	91	158.67	92	157.65	157.00	-1	10,755	-0.01%
2021/06/10	68	142.60	20	146.35	150.00	48	10,470	0.46%
2021/06/09	0	0.00	9	135.33	136.50	-9	10,352	-0.09%
2021/06/07	1	121.50	1	123.00	122.50	0	10,645	0.00%
2021/06/04	1	124.50	0	0.00	124.50	1	10,636	0.01%
2021/06/03	6	130.08	6	129.25	128.00	0	10,690	0.00%
2021/06/02	17	131.71	12	131.33	129.00	5	10,675	0.05%
2021/06/01	4	131.13	5	132.60	136.50	-1	10,537	-0.01%
2021/05/31	11	125.41	10	124.95	124.50	1	10,351	0.01%
2021/05/28	2	121.50	4	123.00	125.50	-2	10,332	-0.02%
2021/05/27	9	120.33	8	120.31	118.50	1	10,328	0.01%
2021/05/26	10	125.45	14	124.57	121.50	-4	10,310	-0.04%
2021/05/25	29	129.86	40	129.54	124.50	-11	10,278	-0.11%
2021/05/24	1	123.50	4	124.38	126.00	-3	10,082	-0.03%
2021/05/21	30	121.43	9	122.83	117.00	21	9,988	0.21%
2021/05/20	1	114.00	1	115.50	116.00	0	9,775	0.00%
2021/05/19	3	110.83	2	111.00	113.00	1	9,841	0.01%
2021/05/18	5	106.00	7	106.93	111.50	-2	9,706	-0.02%
2021/05/17	7	101.44	9	100.51	101.50	-2	9,640	-0.02%
2021/05/14	6	107.92	4	105.75	105.50	2	9,726	0.02%
2021/05/13	15	108.67	19	109.61	114.00	-4	9,661	-0.04%
2021/05/12	1	109.00	0	0.00	109.00	1	9,561	0.01%
2021/05/11	0	0.00	7	116.43	121.00	-7	9,499	-0.07%
2021/05/10	4	126.88	1	127.50	123.00	3	9,413	0.03%
2021/05/07	5	129.90	6	131.83	131.50	-1	9,367	-0.01%
2021/05/06	15	127.33	15	123.97	124.00	0	9,308	0.00%
2021/05/05	10	123.70	10	121.10	120.00	0	9,281	0.00%
2021/05/04	11	125.86	13	124.77	128.50	-2	9,199	-0.02%
2021/05/03	7	135.57	2	132.25	131.50	5	9,087	0.06%
2021/04/29	7	150.36	7	151.64	146.00	0	9,015	0.00%
2021/04/28	5	148.10	3	147.67	145.00	2	8,883	0.02%
2021/04/27	8	151.56	7	153.93	151.50	1	8,831	0.01%
2021/04/26	18	161.75	17	156.21	151.00	1	8,687	0.01%
2021/04/23	6	143.17	10	147.70	155.50	-4	8,500	-0.05%
2021/04/22	8	148.56	5	144.70	141.50	3	8,310	0.04%
2021/04/21	11	156.18	16	157.00	154.00	-5	8,204	-0.06%
2021/04/20	17	157.74	16	158.84	159.00	1	8,108	0.01%
2021/04/19	21	154.60	27	154.11	156.50	-6	8,037	-0.07%
2021/04/16	26	168.81	25	168.30	160.50	1	7,901	0.01%
2021/04/15	47	164.81	54	161.63	170.00	-7	7,730	-0.09%
2021/04/14	18	163.36	23	166.50	162.00	-5	7,536	-0.07%
2021/04/13	44.5	185.49	38	184.05	178.50	6.5	7,370	0.09%
2021/04/12	19	180.05	19	178.95	175.00	0	7,234	0.00%
2021/04/09	10	193.80	5	200.70	187.50	5	7,125	0.07%
2021/04/08	22	205.18	49	200.85	197.00	-27	7,148	-0.38%
2021/04/07	10	213.65	36	210.53	203.50	-26	7,114	-0.37%
2021/04/06	9	203.94	13	204.23	203.00	-4	7,013	-0.06%
2021/04/01	11	203.09	21	202.07	193.50	-10	6,922	-0.14%
2021/03/31	23	202.24	37	203.70	201.00	-14	6,895	-0.20%
2021/03/30	43	191.71	24	188.56	195.50	19	6,719	0.28%
2021/03/29	17	180.18	31	181.81	178.00	-14	6,520	-0.21%
2021/03/26	50	185.70	49	185.10	182.50	1	6,383	0.02%
2021/03/25	89	179.79	90	180.60	181.00	-1	6,049	-0.02%
2021/03/24	49	168.97	62	168.92	177.00	-13	5,623	-0.23%
2021/03/23	75	168.30	83	171.06	161.00	-8	5,276	-0.15%
2021/03/22	8	167.38	11	168.95	171.00	-3	4,752	-0.06%
2021/03/19	5	147.50	15	150.57	155.50	-10	4,654	-0.21%
2021/03/18	16	141.97	13	142.27	141.50	3	4,497	0.07%
2021/03/17	16	141.13	19	140.39	138.50	-3	4,421	-0.07%
2021/03/16	71	145.43	91	148.02	138.50	-20	4,262	-0.47%
2021/03/15	28	145.57	26	146.98	146.00	2	3,823	0.05%
2021/03/12	37	133.01	21	133.12	136.50	16	3,504	0.46%
2021/03/11	20	119.90	13	117.38	124.50	7	3,342	0.21%
2021/03/10	2	106.75	4	111.63	113.50	-2	3,076	-0.07%
2021/03/09	9	104.00	5	108.00	103.50	4	3,048	0.13%
2021/03/08	3	104.50	6	112.33	105.50	-3	2,959	-0.10%
2021/03/05	3	118.33	8	124.38	114.00	-5	2,896	-0.17%
2021/03/04	14	122.00	1	123.00	123.00	13	2,840	0.46%
2021/03/03	8	113.25	7	115.71	119.00	1	2,804	0.04%
2021/03/02	10	122.55	3	123.67	121.50	7	2,742	0.26%
2021/02/26	22	114.59	8	114.94	118.00	14	2,660	0.53%
2021/02/25	0	0.00	4	107.13	107.50	-4	2,591	-0.15%
2021/02/24	3	98.67	0	0.00	98.00	3	2,529	0.12%
2021/02/23	10	97.83	2	102.25	103.00	8	2,484	0.32%
2021/02/22	8	100.54	5	98.10	98.10	3	2,436	0.12%
2021/02/19	9	97.81	14	97.20	98.10	-5	2,352	-0.21%
2021/02/17	8	81.10	0	0.00	81.10	8	2,206	0.36%
2021/02/03	1	63.10	1	61.40	61.00	0	1,932	0.00%
2021/02/02	20	60.04	0	0.00	62.80	20	1,904	1.05%
2021/02/01	20	58.55	0	0.00	58.00	20	1,867	1.07%
2021/01/29	40	62.48	0	0.00	57.80	40	1,858	2.15%
2021/01/26	0	0.00	2	59.90	58.00	-2	1,682	-0.12%
2021/01/21	1	54.90	0	0.00	55.30	1	1,628	0.06%
2021/01/18	2	55.20	0	0.00	55.80	2	1,593	0.13%
2021/01/15	1	58.30	0	0.00	57.20	1	1,577	0.06%
2021/01/14	1	58.30	0	0.00	59.60	1	1,558	0.06%
2021/01/12	2	56.95	0	0.00	56.60	2	1,490	0.13%
2021/01/11	0	0.00	1	56.20	56.20	-1	1,449	-0.07%
2021/01/08	0	0.00	2	55.60	56.40	-2	1,436	-0.14%
2021/01/07	4	57.45	2	56.25	56.80	2	1,415	0.14%
2021/01/04	3	59.33	1	61.00	59.20	2	1,315	0.15%
2020/12/31	2	63.60	2	62.40	60.20	0	1,264	0.00%
2020/12/30	1	57.30	14.4	57.19	60.90	-13.4	1,131	-1.18%
2020/12/29	2	56.65	2	55.50	55.40	0	1,048	0.00%
2020/12/28	5	57.80	2	57.20	56.50	3	1,014	0.30%
2020/12/25	0	0.00	11	57.63	57.90	-11	967	-1.14%
2020/12/24	3	58.20	6	58.42	57.90	-3	893	-0.34%
2020/12/22	1	52.30	2	51.30	49.90	-1	677	-0.15%
2020/12/21	6	55.17	0	0.00	53.70	6	619	0.97%
2020/12/18	20	53.90	1	53.30	53.90	19	506	3.75%
2020/12/17	0	0.00	25	49.00	49.00	-25	365	-6.83%
2020/12/14	0	0.00	2	45.95	45.70	-2	256	-0.78%
2020/12/11	0	0.00	16	42.30	44.60	-16	238	-6.70%
2020/12/09	0	0.00	8	42.85	42.50	-8	215	-3.71%
2020/12/01	0	0.00	34	39.73	39.50	-34	145	-23.34%
2020/11/30	0	0.00	24	40.15	39.75	-24	143	-16.72%
2020/11/26	0	0.00	18	39.82	40.00	-18	137	-13.10%
2020/11/20	15	39.21	0	0.00	39.15	15	155	9.65%
2020/11/18	20	38.95	0	0.00	39.15	20	150	13.29%
2020/11/10	0	0.00	5	39.10	38.50	-5	143	-3.49%
2020/11/03	34	36.34	0	0.00	36.55	34	127	26.75%
2020/09/24	5	35.70	0	0.00	35.60	5	176	2.84%
2020/09/18	0	0.00	1	37.80	37.55	-1	172	-0.58%
2020/09/07	1	36.00	0	0.00	35.65	1	186	0.54%
2020/08/26	12	35.06	0	0.00	39.10	12	186	6.42%
2020/08/25	23	35.59	0	0.00	35.60	23	176	13.02%
2020/08/24	15	35.73	0	0.00	36.00	15	176	8.50%
2020/08/11	0	0.00	18	34.21	34.10	-18	177	-10.12%
2020/08/07	0	0.00	71	35.26	35.30	-71	176	-40.31%
2020/08/06	0	0.00	35	36.41	36.35	-35	173	-20.23%
2020/08/04	0	0.00	1	35.00	35.20	-1	174	-0.57%
2020/07/29	23	33.06	0	0.00	33.05	23	181	12.68%
2020/07/28	34	33.87	0	0.00	32.85	34	180	18.83%
2020/07/23	7	34.83	0	0.00	35.00	7	192	3.64%
2020/07/21	15	34.13	0	0.00	34.45	15	192	7.78%
2020/07/20	1	34.05	0	0.00	34.05	1	191	0.52%
2020/07/17	19	35.14	0	0.00	34.50	19	190	9.97%
2020/07/15	27	36.24	0	0.00	35.60	27	187	14.43%
2020/07/13	5	38.35	0	0.00	38.35	5	185	2.70%
2020/07/09	0	0.00	31	39.08	39.00	-31	178	-17.39%
2020/07/08	0	0.00	10	39.15	39.00	-10	175	-5.69%
2020/07/07	0	0.00	34	39.04	38.90	-34	172	-19.69%
2020/07/06	0	0.00	10	39.70	39.20	-10	172	-5.79%
2020/07/03	0	0.00	8	38.75	39.05	-8	168	-4.74%
2020/06/30	0	0.00	1	38.50	38.45	-1	160	-0.62%
2020/06/29	0	0.00	3	38.50	38.45	-3	159	-1.88%
2020/06/22	2	37.60	0	0.00	37.50	2	159	1.25%
2020/06/16	0	0.00	1	36.25	36.60	-1	164	-0.61%
2020/06/12	3	36.35	0	0.00	36.45	3	175	1.71%
2020/06/09	16	38.55	0	0.00	38.60	16	181	8.80%
2020/06/05	22	38.52	1	39.00	39.10	21	191	10.99%
2020/06/02	1	39.05	1	39.20	38.30	0	185	0.00%
2020/05/13	11	35.90	0	0.00	36.00	11	167	6.57%
2020/05/12	16	35.90	0	0.00	36.20	16	167	9.58%
2020/05/11	0	0.00	1	35.90	36.30	-1	166	-0.60%
2020/05/08	20	34.45	0	0.00	34.70	20	163	12.25%
2020/04/30	0	0.00	40	33.32	33.30	-40	181	-22.07%
2020/04/29	0	0.00	10	33.45	33.20	-10	180	-5.56%
2020/03/27	0	0.00	29	28.10	27.70	-29	216	-13.40%
2020/03/24	1	26.45	0	0.00	26.70	1	209	0.48%
2020/03/23	14	24.10	0	0.00	25.45	14	209	6.68%
2020/03/13	17	26.80	0	0.00	27.70	17	200	8.49%
2020/03/11	0	35.00	0	0.00	31.75	0	183	0.00%
2020/03/06	30	32.69	0	0.00	33.10	30	180	16.58%
2020/03/05	7	32.45	0	0.00	33.40	7	181	3.85%
2020/03/02	10	31.70	0	0.00	31.50	10	181	5.51%
2020/02/21	1	34.05	0	0.00	34.05	1	184	0.54%
2020/02/19	0	0.00	1	33.90	34.15	-1	185	-0.54%
2020/02/12	1	33.05	0	0.00	33.45	1	189	0.53%
2020/01/17	1	38.55	0	0.00	38.40	1	179	0.56%
2020/01/06	0	0.00	1	39.10	38.85	-1	228	-0.44%
2020/01/03	0	0.00	3	38.70	38.85	-3	259	-1.16%
2019/12/19	4	36.94	0	0.00	36.65	4	283	1.41%
2019/11/28	0	0.00	9	37.65	37.90	-9	406	-2.22%
2019/11/12	9	37.40	0	0.00	37.65	9	510	1.76%
2019/10/21	1	36.90	0	0.00	36.80	1	723	0.14%
2019/10/15	1	35.15	0	0.00	35.20	1	793	0.13%
2019/09/06	1	44.95	3	45.40	44.75	-2	971	-0.21%
2019/09/05	0	0.00	3	47.50	47.50	-3	946	-0.32%
2019/09/03	4	46.96	0	0.00	46.95	4	923	0.43%
2019/09/02	2	45.45	0	0.00	45.90	2	892	0.22%
2019/08/30	4	44.95	4	44.85	44.40	0	896	0.00%
2019/08/16	0	0.00	1	42.55	43.10	-1	927	-0.11%
2019/07/22	3	49.10	3	49.15	49.20	0	848	0.00%
2019/07/17	3	48.60	3	47.90	47.10	0	811	0.00%
2019/07/15	6	47.21	6	47.52	48.60	0	774	0.00%
2019/07/11	4	47.06	4	47.09	45.65	0	771	0.00%
2019/07/04	1	41.05	0	0.00	41.30	1	815	0.12%
2019/06/27	0	0.00	1	41.35	41.50	-1	872	-0.11%
2019/06/14	1	41.90	0	0.00	41.15	1	1,200	0.08%
2019/06/05	0	0.00	2	44.15	43.80	-2	1,498	-0.13%
2019/06/04	3	43.58	0	0.00	43.70	3	1,516	0.20%
2019/05/31	0	0.00	1	43.05	44.00	-1	1,521	-0.07%
2019/05/23	3	40.00	3	41.00	40.85	0	1,498	0.00%
2019/05/22	3	41.50	3	41.75	41.55	0	1,495	0.00%
2019/05/07	1	41.50	0	0.00	41.65	1	1,532	0.07%
2019/04/23	0	0.00	5	42.90	42.80	-5	1,508	-0.33%
2019/04/19	5	43.16	0	0.00	43.30	5	1,504	0.33%
2019/04/18	0	0.00	25	42.50	42.65	-25	1,496	-1.67%
2019/04/17	0	0.00	1	44.80	44.50	-1	1,484	-0.07%
2019/04/16	2	45.80	0	0.00	45.80	2	1,460	0.14%
2019/04/15	1	45.05	1	45.80	46.50	0	1,477	0.00%
2019/04/10	4	41.86	0	0.00	43.70	4	1,372	0.29%
2019/04/09	3	42.35	0	0.00	42.00	3	1,355	0.22%
2019/04/08	17	42.57	13	43.02	42.00	4	1,375	0.29%
2019/04/03	4	42.85	0	0.00	42.85	4	1,411	0.28%
2019/04/02	0	0.00	4	42.90	42.90	-4	1,409	-0.28%
2019/04/01	7	42.62	2	42.95	41.10	5	1,392	0.36%
2019/03/29	4	43.38	2	44.30	43.45	2	1,364	0.15%
2019/03/28	4	43.78	3	44.20	43.80	1	1,351	0.07%
2019/03/27	0	0.00	1	43.55	43.55	-1	1,337	-0.07%
2019/03/25	5	43.42	1	44.00	43.45	4	1,316	0.30%
2019/03/22	12	45.18	8	45.11	44.10	4	1,299	0.31%
2019/03/21	1	41.30	2.2	43.20	44.10	-1.2	1,209	-0.10%
2019/03/18	2	40.80	1	40.45	40.45	1	1,134	0.09%
2019/03/15	2	40.90	1	41.15	41.15	1	1,128	0.09%
2019/03/14	0	0.00	2	39.18	40.60	-2	1,109	-0.18%
2019/03/13	2	39.68	1	38.60	38.70	1	1,073	0.09%
2019/03/12	1	38.95	2	38.85	39.30	-1	985	-0.10%
2019/03/11	4	38.80	4	38.51	38.70	0	946	0.00%
2019/03/08	14	33.44	12	34.00	36.85	2	845	0.24%
2019/03/07	0	0.00	21	33.94	33.50	-21	799	-2.63%
2019/03/06	3	32.53	0	0.00	32.45	3	767	0.39%
2019/02/20	18	32.88	15	32.83	32.85	3	707	0.42%
2019/02/19	12	32.71	15	33.22	32.65	-3	697	-0.43%
2019/02/18	1	31.90	33	32.50	32.40	-32	676	-4.73%
2019/02/15	1	31.00	3	31.00	31.00	-2	649	-0.31%
2019/02/14	14	31.64	0	0.00	31.60	14	642	2.18%
2019/02/13	39	31.80	1	31.60	31.60	38	634	5.99%
2019/02/12	0	0.00	4	31.80	31.05	-4	622	-0.64%
2019/02/11	4	31.45	0	0.00	31.50	4	612	0.65%
2019/01/28	0	0.00	21	31.42	30.70	-21	569	-3.69%
2019/01/21	0	0.00	6	30.00	29.70	-6	511	-1.17%
2019/01/17	1	29.30	0	0.00	29.10	1	496	0.20%
2019/01/16	5	29.67	0	0.00	29.30	5	494	1.01%
2019/01/09	0	0.00	1	29.65	28.80	-1	475	-0.21%
2019/01/07	21	31.63	0	0.00	31.15	21	436	4.81%
2018/12/27	0	0.00	3	30.82	30.80	-3	355	-0.84%
2018/12/26	3	30.43	32	31.23	29.20	-29	322	-8.99%
2018/12/25	10	27.61	0	0.00	28.55	10	269	3.71%
2018/12/20	2	27.70	3	28.15	27.85	-1	254	-0.39%
2018/12/18	1	28.00	0	0.00	28.05	1	245	0.41%
2018/12/17	10	29.86	0	0.00	29.30	10	232	4.29%
2018/12/14	12	30.52	0	0.00	30.30	12	224	5.34%
2018/12/11	0	0.00	5	29.08	30.40	-5	145	-3.43%
2018/12/10	6	28.88	1	28.50	29.40	5	128	3.89%
2018/12/07	0	0.00	49	28.59	27.65	-49	113	-43.06%
2018/12/03	0	0.00	32	28.50	27.10	-32	86	-36.85%
2018/11/08	16	26.31	0	0.00	26.25	16	84	18.91%
2018/11/06	11	26.30	0	0.00	26.35	11	85	12.90%
2018/10/30	0	0.00	9	25.20	25.40	-9	88	-10.15%
2018/10/04	0	0.00	10	26.40	26.70	-10	73	-13.60%
2018/09/26	0	0.00	37	26.16	26.20	-37	75	-48.88%
2018/08/21	0	0.00	17	24.89	25.00	-17	101	-16.82%
2018/08/16	0	0.00	22	24.62	24.70	-22	103	-21.31%
2018/08/10	37	25.51	0	0.00	25.25	37	101	36.41%
2018/08/01	18	24.64	0	0.00	24.70	18	99	18.09%
2018/07/27	44	24.62	0	0.00	24.55	44	98	44.48%
2018/07/12	3	24.65	0	0.00	24.90	3	97	3.09%
2018/07/11	27	24.60	0	0.00	24.70	27	97	27.72%
2018/07/06	14	24.43	0	0.00	25.05	14	101	13.83%
2018/07/04	6	25.10	0	0.00	25.30	6	104	5.72%
2018/06/22	1	26.80	0	0.00	27.00	1	101	0.98%
2018/05/31	0	0.00	11	27.20	27.35	-11	108	-10.14%
2018/04/30	0	0.00	9	25.66	25.80	-9	169	-5.31%
2018/04/27	0	0.00	12	25.86	25.60	-12	174	-6.88%
2018/04/20	0	0.00	10	26.00	25.95	-10	191	-5.21%
2018/03/06	10	26.22	0	0.00	26.20	10	227	4.39%
2018/02/21	0	0.00	23	26.50	27.00	-23	250	-9.19%
2018/02/12	0	0.00	16	26.13	26.15	-16	247	-6.47%
2018/01/18	30	30.13	0	0.00	30.00	30	322	9.32%
2018/01/17	7	30.00	0	0.00	30.15	7	328	2.13%
2018/01/16	13	30.20	0	0.00	30.15	13	324	4.01%
2018/01/09	0	0.00	2	29.55	29.40	-2	324	-0.62%
2018/01/08	0	0.00	49	31.16	31.05	-49	331	-14.79%