台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    144
  • 產業
    上櫃 電子通路類股▲0.08%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1400.00529.4029.50-5253-1.98%
2023/03/1000.001029.5030.20-10257-3.88%
2023/03/01331.0000.0030.9033230.93%
2023/01/05131.2500.0031.0514020.25%
2023/01/04631.3000.0031.4064051.48%
2023/01/03530.0500.0030.2554051.23%
2022/12/1200.00330.5331.20-3429-0.70%
2022/12/0600.00437.5337.35-4408-0.98%
2022/12/0500.00636.5236.70-6405-1.48%
2022/11/29137.0000.0036.5513920.25%
2022/11/2500.00237.6036.30-2368-0.54%
2022/11/24237.4300.0036.9023580.56%
2022/11/23134.6500.0034.8013350.30%
2022/11/21234.6000.0034.4023290.61%
2022/11/15130.3500.0030.1512750.36%
2022/11/08130.4500.0030.0012960.34%
2022/11/07129.5000.0030.1512910.34%
2022/10/06132.1500.0032.2512830.35%
2022/10/04132.2000.0032.3012820.35%
2022/10/03232.6000.0032.0022780.72%
2022/09/30432.3300.0032.3042781.43%
2022/09/28132.6000.0031.7512740.36%
2022/09/23434.74434.8534.4502640.00%
2022/09/1600.00034.0034.100233-0.01%
2022/09/14233.0000.0032.5522180.92%
2022/08/31130.5000.0030.2012110.47%
2022/08/2400.00129.6029.10-1216-0.46%
2022/08/2300.00129.6029.65-1217-0.46%
2022/08/18230.8300.0031.0022330.86%
2022/08/1600.00228.3028.20-2248-0.80%
2022/08/09228.8000.0029.1023100.64%
2022/05/2500.00134.1033.90-11,020-0.10%
2022/05/24235.83136.0034.2011,0130.10%
2022/05/18134.75234.7534.90-1972-0.10%
2022/05/1700.00234.0033.60-2963-0.21%
2022/05/1600.00233.5033.50-2955-0.21%
2022/05/06133.30133.7033.6509460.00%
2022/05/04234.85233.9033.9009600.00%
2022/04/29233.60633.3733.70-4970-0.41%
2022/04/28431.83232.0332.2029690.21%
2022/04/2000.001032.5532.50-101,171-0.85%
2022/04/1900.00432.9832.55-41,220-0.33%
2022/04/18532.8700.0032.7051,2790.39%
2022/04/15432.33131.5031.5031,3150.23%
2022/04/1300.00533.3533.10-51,509-0.33%
2022/04/12933.291033.0533.05-11,692-0.06%
2022/04/08132.1000.0031.9011,9560.05%
2022/04/0700.00131.7030.55-11,947-0.05%
2022/04/061232.43531.8532.5571,9170.37%
2022/03/3000.00431.9031.90-41,848-0.22%
2022/03/29229.5000.0029.0021,7930.11%
2022/03/1100.00926.9327.45-91,918-0.47%
2022/02/1500.00128.6027.60-12,207-0.05%
2022/02/1000.00128.4028.50-12,216-0.05%
2022/02/09428.15327.7528.2512,2280.04%
2022/02/08126.85227.5027.80-12,223-0.04%
2022/02/0700.00125.6526.10-12,222-0.04%
2022/01/261524.931325.1725.1022,2300.09%
2022/01/25126.65126.8025.4002,2400.00%
2022/01/2400.000.128.0028.15-0.12,2200.00%
2022/01/211731.281030.7030.0072,2280.31%
2022/01/20133.1000.0032.6512,2200.05%
2022/01/194.133.01133.5032.703.12,2370.14%
2022/01/1800.00233.7532.85-22,253-0.09%
2022/01/17131.80132.0031.9002,2240.00%
2022/01/14632.9800.0030.8562,2440.27%
2022/01/13333.68533.6333.50-22,269-0.09%
2022/01/12632.8700.0033.0062,2690.26%
2022/01/112732.713032.7232.80-32,235-0.13%
2022/01/10234.00532.6631.00-32,212-0.14%
2022/01/071634.041533.6233.2512,2650.04%
2022/01/06433.85434.1135.2002,2290.00%
2022/01/052633.961634.6132.50102,1830.46%
2022/01/044732.745232.7833.00-52,062-0.24%
2022/01/03128.50430.3930.70-31,926-0.16%
2021/12/2800.00127.8027.80-12,424-0.04%
2021/12/27428.65229.1027.9022,4430.08%
2021/12/2400.00128.0528.05-12,441-0.04%
2021/12/23128.20128.0528.0502,4690.00%
2021/12/22128.2000.0028.0512,4880.04%
2021/12/21128.0500.0028.0512,5040.04%
2021/12/14229.4000.0027.7022,6030.08%
2021/12/13229.7000.0030.5522,5630.08%
2021/12/10228.28327.6227.80-12,529-0.04%
2021/12/09328.1500.0028.0532,7030.11%
2021/12/0200.00427.7827.45-43,279-0.12%
2021/11/30327.6500.0027.7033,2640.09%
2021/11/22129.6500.0029.4013,1870.03%
2021/11/1000.00528.6028.90-52,919-0.17%
2021/11/0500.00228.7028.80-22,928-0.07%
2021/11/01529.0000.0029.1552,8770.17%
2021/10/29529.751029.4529.30-52,870-0.17%
2021/10/27229.0000.0029.5522,8160.07%
2021/10/26528.4000.0028.6552,7820.18%
2021/10/2200.00133.5033.20-12,712-0.04%
2021/10/21133.1500.0032.5012,7070.04%
2021/10/1800.00536.2534.90-52,648-0.19%
2021/10/151634.561134.5336.7552,6810.19%
2021/10/131234.001533.8835.50-32,594-0.12%
2021/10/12738.30138.9036.5062,5410.24%
2021/10/08341.78341.8040.5502,4550.00%
2021/10/073642.823842.9142.30-22,363-0.08%
2021/10/066142.356442.2742.50-32,122-0.14%
2021/10/052038.501837.5639.7021,8860.11%
2021/09/29335.55335.5535.5501,7610.00%
2021/09/2700.00238.0838.30-21,727-0.12%
2021/09/24339.58239.4038.6511,7290.06%
2021/09/2300.000.137.6537.65-0.11,768-0.01%
2021/09/2200.00033.3534.2501,7380.00%
2021/09/16133.85633.0333.10-51,728-0.29%
2021/09/151132.861132.6533.0501,7140.00%
2021/09/149331.859431.8331.70-11,688-0.06%
2021/09/135630.325230.5631.4041,5200.26%
2021/09/1000.00127.4528.70-11,291-0.08%
2021/09/09424.94225.7026.1021,1420.18%
2021/09/0700.00121.7021.60-1957-0.10%
2021/08/2700.00220.3020.80-2961-0.21%
2021/08/19219.9500.0019.6029880.20%
2021/08/1000.00120.2020.70-11,044-0.10%
2021/08/09119.0000.0019.0511,0500.10%
2021/07/191.122.0000.0022.001.11,2110.09%
2021/07/1300.00320.0020.10-31,280-0.23%
2021/07/0600.00318.8720.35-31,260-0.24%
2021/07/0200.00118.3018.25-11,286-0.08%
2021/07/01318.05218.2518.2011,2810.08%
2021/06/30318.3300.0018.0031,2580.24%
2021/06/2100.00120.6020.85-11,088-0.09%
2021/06/18221.0800.0020.8521,0820.18%
2021/06/03122.9000.0023.0511,0330.10%
2021/06/01123.5000.0024.0511,0180.10%
2021/05/2800.00222.9023.50-2987-0.20%
2021/05/24221.7500.0022.3029440.21%
2021/05/2100.00221.1021.80-2926-0.22%
2021/05/18220.7300.0020.8028910.22%
2021/05/1300.00220.2321.80-2814-0.25%
2021/05/102525.842526.0726.9507240.00%
2021/05/05223.80223.2523.5005640.00%
2021/05/03824.73924.6324.65-1526-0.19%
2021/04/28123.35124.1523.2004690.00%
2021/04/27123.0000.0023.5514560.22%
2021/04/26224.201024.1324.25-8437-1.83%
2021/04/23123.1000.0023.7514180.24%
2021/04/2200.001224.3423.50-12398-3.01%
2021/04/21122.20121.2022.2503350.00%
2021/04/2000.00119.8520.25-1261-0.38%
2021/04/19219.40319.4219.55-1246-0.41%
2021/04/1600.00618.5518.35-6227-2.64%
2021/04/1500.00317.2717.50-3199-1.51%
2021/04/12317.0200.0017.2031761.70%
2021/04/0900.00917.1917.70-9164-5.48%
2021/03/17715.6500.0015.6071195.85%
2021/03/09115.8000.0015.7511320.76%
2021/01/21514.7000.0014.4054771.05%
2021/01/14115.7000.0015.7515030.20%
2021/01/1200.00115.8015.65-1510-0.20%
2021/01/05216.2500.0016.2025710.35%
2020/12/2100.00116.2016.20-1685-0.15%
2020/12/0100.001017.5017.55-10808-1.24%
2020/11/3000.00617.9717.65-6823-0.73%
2020/11/2700.00717.0917.05-7798-0.88%
2020/11/26316.8000.0016.9038030.37%
2020/11/25516.8900.0016.7558010.62%
2020/11/24316.7500.0016.7537980.38%
2020/11/23117.0000.0016.9017940.13%
2020/11/20217.1500.0017.1527780.26%
2020/11/1900.00117.1517.25-1781-0.13%
2020/11/181017.3700.0017.10107741.29%
2020/11/17718.65518.6418.7026900.29%
2020/11/11117.75117.7017.8006370.00%
2020/11/0400.00117.8017.50-1625-0.16%
2020/11/03417.5100.0017.5046230.64%
2020/11/02418.1500.0017.8546140.65%
2020/10/3000.00219.8019.80-2559-0.36%
2020/10/26218.5000.0018.5024940.40%
2020/10/0800.00120.2020.25-1412-0.24%
2020/09/3000.00117.5017.45-1323-0.31%
2020/09/2900.00317.8517.30-3326-0.92%
2020/09/25317.70517.5917.50-2613-0.33%
2020/09/17119.9000.0019.7516090.16%
2020/09/16120.20220.8819.95-1601-0.17%
2020/09/15220.1300.0019.9025770.35%
2020/09/11119.80319.9819.65-2559-0.36%
2020/09/10119.151019.2319.30-9538-1.67%
2020/09/0700.001019.2319.00-10544-1.84%
2020/09/041019.5900.0019.35105421.84%
2020/09/031019.69819.7318.9525420.37%
2020/09/01518.8900.0018.8555880.85%
2020/08/26518.4000.0018.1557510.67%
2020/07/27416.8000.0016.2541,3800.29%
2020/07/2200.00218.1317.75-21,412-0.14%
2020/07/17217.4000.0017.2521,4080.14%
2020/07/10318.3000.0018.1531,4010.21%
2020/07/07319.95220.1019.0511,3890.07%
2020/07/06120.1500.0020.1511,2290.08%
2020/07/0200.00118.6018.70-11,097-0.09%
2020/06/29118.2000.0018.0011,0870.09%
2020/06/22118.5000.0018.2011,0730.09%
2020/06/1800.00618.8618.90-61,063-0.56%
2020/06/12118.3000.0018.8011,0550.09%
2020/06/11519.2500.0019.1051,0460.48%
2020/06/1000.00719.4519.35-71,040-0.67%
2020/06/09220.2500.0019.6521,0260.19%
2020/06/08520.9100.0020.2551,0070.50%
2020/06/05119.759.521.1821.30-8.5955-0.89%
2020/06/04420.24319.4019.4018810.11%
2020/06/03520.85620.7921.40-1827-0.12%
2020/06/02618.88720.2420.60-1809-0.12%
2020/06/01419.7300.0019.6047790.51%
2020/05/2800.00720.1019.65-7772-0.91%
2020/05/27820.9100.0020.1087641.05%
2020/05/26921.461022.1922.30-1716-0.14%
2020/05/25122.30922.2922.30-8636-1.26%
2020/05/22720.6200.0020.3075871.19%
2020/05/2100.001019.7721.00-10552-1.81%
2020/05/20819.2400.0019.1085061.58%
2020/05/19618.41720.0120.25-1466-0.21%
2020/05/1800.00917.9019.30-9431-2.09%
2020/05/15118.5500.0018.1014280.23%
2020/05/14119.1500.0018.4014220.24%
2020/05/13219.85220.1019.5503900.00%
2020/05/12620.2000.0021.0063601.66%
2020/05/1100.00720.0021.45-7340-2.05%
2020/05/0800.001022.0321.00-10336-2.97%
2020/05/070.122.2500.0022.250.13300.03%
2020/05/0600.00621.4221.85-6318-1.88%
2020/05/05121.30421.2821.30-3296-1.01%
2020/05/04219.5800.0019.4022610.76%
2020/04/3000.00220.1520.15-2252-0.79%
2020/04/29118.25319.6319.90-2238-0.84%
2020/04/2800.00519.6519.65-5218-2.29%
2020/04/211017.15117.0517.1591944.62%
2020/04/20317.1000.0017.2531931.55%
2020/04/0700.00117.4017.40-1192-0.52%
2020/02/2400.00319.2018.90-3204-1.46%
2020/02/1800.00219.6519.35-2203-0.98%
2020/02/11819.84719.7219.4012570.39%
2020/02/1000.001419.1019.35-14239-5.83%
2020/02/0700.003319.3319.55-33236-13.95%
2020/02/0600.00219.5819.20-2224-0.89%
2019/12/2000.00115.4015.45-1230-0.43%
2019/12/1600.001014.5615.05-10226-4.41%
2019/12/1300.002214.7414.65-22225-9.77%
2019/12/0300.00114.5014.65-1218-0.46%
2019/12/02113.7000.0014.8012180.46%
2019/11/2200.00215.5515.80-2176-1.13%
2019/11/150.415.3000.0015.100.41750.21%
2019/11/131415.691715.4915.60-3174-1.72%
2019/11/12815.55716.0115.6011730.58%
2019/11/1100.003716.0016.35-37160-23.04%
2019/11/081214.9900.0014.90121269.49%
2019/11/0100.00216.4016.40-291-2.20%
2019/10/31115.90116.4016.2501140.00%
2019/10/302216.612117.0716.2011180.85%
2019/10/2900.00115.5515.65-1102-0.97%
2019/10/23215.10115.3515.3511270.79%
2019/10/17214.65415.1015.60-2117-1.71%
2019/10/04115.2500.0015.3511110.90%
2019/10/03315.57415.4515.55-1111-0.90%
2019/09/27815.82215.7515.8061135.28%
2019/09/2400.001015.1115.15-10115-8.67%
2019/09/2300.00115.1015.25-1116-0.86%
2019/09/20215.23215.0015.2501160.00%
2019/09/19215.0000.0015.1521161.72%
2019/09/18115.3000.0015.3011150.86%
2019/09/171015.371215.2315.40-2116-1.72%
2019/09/16115.45115.3015.4501170.00%
2019/09/12115.45215.3015.45-1117-0.85%
2019/09/10315.62115.5015.6021161.71%
2019/09/04115.5500.0015.8511220.82%
2019/08/30515.82715.6415.80-2126-1.58%
2019/08/291615.791715.5515.80-1126-0.79%
2019/08/28215.7300.0015.7021261.58%
2019/08/2700.00215.4515.45-2126-1.58%
2019/08/26715.67815.5215.75-1126-0.79%
2019/08/2200.00216.3515.85-2127-1.57%
2019/08/19215.2500.0015.2021231.62%
2019/08/161015.161315.0015.20-3124-2.42%
2019/08/15215.30215.2815.3001230.00%
2019/08/13715.711015.5615.75-3123-2.43%
2019/08/0800.00115.4515.70-1124-0.81%
2019/08/07215.35215.2015.4001370.00%
2019/08/06215.30115.4515.3011380.72%
2019/08/05315.3000.0015.2531382.17%
2019/08/02815.542115.6815.30-13134-9.63%
2019/08/01615.0000.0014.5561115.38%
2019/07/30116.15115.8016.1501020.00%
2019/07/29515.8600.0015.505995.04%
2019/07/26416.2900.0016.404914.36%
2019/07/22417.44417.2417.600690.00%
2019/07/1900.00217.4017.40-268-2.90%
2019/07/11416.99416.8517.000710.00%
2019/07/10116.9500.0016.951741.35%
2019/07/0800.00217.0517.05-273-2.74%
2019/06/28117.4000.0017.301991.01%
2019/06/2700.00217.5517.60-2115-1.74%
2019/06/26117.7500.0017.7011560.64%
2019/06/25717.71817.5417.50-1191-0.52%
2019/06/24317.53617.4017.60-3196-1.53%
2019/06/2100.00117.7517.60-1196-0.51%
2019/06/20417.80117.7017.8031961.53%
2019/06/19517.75917.5617.75-4196-2.04%
2019/06/13118.0000.0017.7012050.49%
2019/06/12118.0500.0018.2012060.48%
2019/06/11818.0300.0018.0582063.88%
2019/06/10318.4200.0018.6532051.46%
2019/06/06318.0500.0018.0532021.48%
2019/06/03218.20118.0018.2012010.50%
2019/05/31918.2300.0018.2592014.46%
2019/05/30618.0800.0018.1562012.97%
2019/05/291118.24218.1018.2092014.46%
2019/05/28417.7500.0017.7042002.00%
2019/05/27317.4700.0017.5532001.50%
2019/05/21418.0600.0018.2042002.00%
2019/05/17818.26818.1018.0502000.00%
2019/05/16318.25318.2518.2002010.00%
2019/05/152918.662019.8418.3092014.47%
2019/05/14617.32617.4318.2501870.00%
2019/05/10618.19318.0518.2031851.61%
2019/05/09918.13118.2018.1581854.31%
2019/05/08718.11618.0018.0011840.54%
2019/05/07318.4200.0018.4031831.63%
2019/04/29318.35218.1518.3011840.54%
2019/04/26618.7500.0018.4561863.22%
2019/04/24118.2000.0018.2011950.51%
2019/04/23418.24218.6018.5021931.03%
2019/04/191019.071018.9318.8501910.00%
2019/04/181019.0900.0019.00101905.26%
2019/04/17119.0000.0018.9511890.53%
2019/04/16619.1100.0019.1061883.19%
2019/04/151019.3900.0019.10101855.38%
2019/04/11219.68219.8019.5501820.00%
2019/04/10220.052020.7920.00-18181-9.94%
2019/04/0900.001121.5621.45-11175-6.27%
2019/04/0800.001921.8421.65-19172-11.00%
2019/04/032322.57122.1522.102216813.04%
2019/04/01122.0000.0021.7011500.66%
2019/03/29521.99922.5021.65-4134-2.98%
2019/03/2800.001220.3820.75-1292-12.92%
2019/03/25118.20718.0518.00-652-11.47%
2019/03/22118.65318.3018.20-251-3.90%
2019/03/19919.11719.9718.502503.95%
2019/03/1500.00418.6018.50-439-10.11%
2019/03/14418.181517.8418.00-1136-30.34%
2019/03/1300.00217.8018.00-236-5.48%
2019/03/11118.0500.0018.151352.80%
2019/03/08418.08417.8018.100360.00%
2019/03/05118.3500.0018.101362.75%
2019/03/0400.00118.1018.25-136-2.71%
2019/02/27518.1800.0018.2053613.59%
2019/02/25718.1400.0018.2574914.01%
2019/02/18518.4300.0018.4054810.35%
2019/02/151317.6500.0018.30134826.99%
2019/02/12118.7000.0018.751472.13%
2019/01/28218.5000.0018.052484.15%
2019/01/23218.8000.0018.402494.02%
2019/01/22518.51518.4018.750500.00%
2019/01/18419.2400.0019.204527.61%
2019/01/17318.6700.0019.403515.86%
2019/01/16218.3000.0018.102424.73%
2019/01/15518.5400.0018.5554211.88%
2019/01/09118.5000.0018.501731.35%
2019/01/08218.3000.0018.502742.69%
2019/01/03218.2000.0018.652822.43%
2018/12/28418.6000.0018.604834.77%
2018/12/27618.55818.2518.55-284-2.35%
2018/12/22118.10117.9518.300850.00%
2018/12/2100.00317.8818.25-384-3.54%
2018/12/2000.00218.1018.15-284-2.35%
2018/12/19218.25518.1118.25-385-3.50%
2018/12/1100.00218.1018.20-287-2.29%
2018/12/10217.9000.0018.002882.27%
2018/12/07418.6800.0018.604924.34%
2018/12/06118.701117.7918.70-1095-10.48%
2018/12/05218.30218.4018.700970.00%
2018/12/04318.77318.9218.7001010.00%
2018/12/03218.45218.6519.1501100.00%
2018/11/29318.35418.2318.35-1134-0.74%
2018/11/2800.00518.0218.30-5152-3.27%
2018/11/27618.51218.1018.1041542.60%
2018/11/2600.00217.8518.00-2154-1.29%
2018/11/2300.00218.2017.90-2157-1.27%
2018/11/19117.6000.0017.3011590.63%
2018/11/16117.75217.2817.75-1167-0.60%
2018/11/15617.572.317.2417.503.71682.21%
2018/11/13117.00117.3517.3501700.00%
2018/11/12616.8300.0017.0561703.51%
2018/11/08217.9000.0017.9021731.15%
2018/11/07518.0100.0017.7051752.84%
2018/11/06318.02117.9017.9021911.04%
2018/11/05217.6300.0017.9022010.99%
2018/11/01117.40118.0018.0002040.00%
2018/10/31717.3400.0017.4072033.43%
2018/10/3000.00317.3217.00-3204-1.47%
2018/10/2600.002317.3216.70-23204-11.24%
2018/10/25117.3500.0017.3012020.49%
2018/10/24218.8500.0018.8522020.99%
2018/10/23919.4100.0018.8092034.43%
2018/10/221019.50719.6119.4032031.48%
2018/10/19719.08919.9720.05-2203-0.98%
2018/10/18518.361520.0919.55-10199-5.01%
2018/10/1700.00218.8518.55-2184-1.08%
2018/10/16417.4000.0017.1541732.31%
2018/10/121017.28617.4017.2041712.33%
2018/10/11218.5000.0018.5021681.19%
2018/10/09421.2000.0020.5541662.40%
2018/10/05422.28321.7021.9511670.60%
2018/10/04223.43223.2523.5001670.00%
2018/10/031123.081922.8923.35-8167-4.77%
2018/09/28223.2000.0023.3021671.19%
2018/09/27823.340.923.0023.207.11674.25%
2018/09/261823.7000.0023.351816710.72%
2018/09/25223.2000.0023.7021671.19%
2018/09/21423.41323.4323.5011670.60%
2018/09/1700.00124.4024.10-1167-0.60%
2018/09/1400.00124.4024.30-1166-0.60%
2018/09/13324.4000.0023.8031651.81%
2018/09/12223.8300.0023.1021611.24%
2018/09/11124.70225.3824.65-1158-0.63%
2018/09/1000.00725.1225.05-7156-4.47%
2018/09/07224.95226.4324.4001540.00%
2018/09/06326.0000.0025.0031452.06%
2018/09/0500.00626.8726.80-6142-4.22%
2018/09/0400.00125.5024.95-1131-0.76%
2018/08/3100.00223.4523.25-2119-1.68%
2018/08/3000.00123.6023.05-1118-0.84%
2018/08/29221.73223.3023.3501170.00%
2018/08/27221.8000.0022.0021081.85%
2018/08/22122.2500.0022.451961.04%
2018/08/21122.3000.0022.901941.06%
2018/08/1600.00122.8523.10-194-1.06%
2018/08/13224.75124.2024.851961.03%
2018/08/1000.00125.2525.95-181-1.23%
2018/08/0900.00123.4523.60-171-1.40%
2018/08/08123.0500.0024.001701.43%
2018/08/03122.0000.0022.551681.45%
2018/07/25123.5500.0023.451641.54%
2018/07/1800.00124.3024.30-170-1.42%
2018/07/1600.00125.0024.30-170-1.42%
2018/07/12124.4000.0024.801681.45%
2018/07/0900.00124.6524.95-169-1.43%
2018/07/0300.00125.7525.55-174-1.35%
2018/06/13428.63128.0027.903963.10%
2018/06/12127.90127.6027.5001140.00%
2018/06/082027.3600.0027.202010818.39%
2018/06/07125.6500.0026.4011030.97%
2018/06/06325.6700.0025.4031042.88%
2018/06/05325.4000.0025.0031042.88%
2018/05/29424.6000.0024.5541053.79%
2018/05/281224.7000.0024.551210511.36%
2018/05/22125.05126.3525.7001070.00%
2018/05/16124.4000.0024.5011000.99%
2018/04/2600.00125.5025.00-1120-0.83%
2018/04/1700.001427.2127.10-14139-10.01%
2018/04/1600.00527.0027.00-5140-3.56%
2018/04/1300.001127.4827.40-11141-7.79%
2018/04/09827.0200.0027.0081515.29%
2018/04/031327.4100.0027.30131548.42%
2018/03/31127.5500.0027.2511560.64%
2018/03/30127.6000.0027.3011570.64%
2018/03/29127.4000.0027.3511580.63%
2018/03/28227.6500.0027.6521621.23%
2018/03/22428.5600.0028.4041652.41%
2018/03/21228.5000.0028.4021651.21%
2018/03/19130.2500.0029.6511650.60%
2018/03/1600.00229.6530.45-2158-1.26%
2018/03/07227.8800.0027.8521751.14%
2018/02/0700.00128.6028.60-1265-0.38%
2018/02/0600.00228.6028.10-2271-0.74%
2018/01/30331.4800.0030.7033540.85%
2018/01/23131.70132.3531.2004340.00%
2018/01/1200.00231.3331.65-2576-0.35%
2018/01/09229.6000.0029.8026150.32%
2018/01/0500.00231.9531.10-2653-0.31%
2018/01/0200.00231.4032.00-2737-0.27%
昱捷 相關文章
昱捷 相關影音