台星科 (3265)-日盛-員林券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.5
漲跌
▲4.0
漲幅
+3.21%
成交量
1,208張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	57.60	0	0.00	57.70	5	1,777	0.28%
2023/03/31	0.2	58.00	0	0.00	58.30	0.2	1,797	0.01%
2023/03/30	1	57.60	1	57.50	57.60	0	1,807	0.00%
2023/03/28	2	57.65	0	0.00	57.50	2	1,820	0.11%
2023/03/27	16	59.08	0	0.00	59.00	16	1,805	0.89%
2023/03/23	0	0.00	2	59.20	59.30	-2	1,837	-0.11%
2023/03/21	1	59.10	0	0.00	58.80	1	1,819	0.05%
2023/03/20	3	60.40	3	59.70	59.80	0	1,810	0.00%
2023/03/17	3	60.00	3	59.60	59.60	0	1,828	0.00%
2023/03/16	3	59.20	3	58.80	59.10	0	1,827	0.00%
2023/03/15	4	59.13	8	60.23	58.80	-4	1,829	-0.22%
2023/03/13	3	58.50	9	59.56	59.80	-6	1,835	-0.33%
2023/03/10	6	61.18	3	61.47	60.90	3	1,881	0.16%
2023/03/09	3	61.63	6.1	61.49	61.30	-3.1	1,899	-0.16%
2023/03/08	44	60.97	13	61.66	61.50	31	1,828	1.70%
2023/03/07	3.1	55.44	11	59.00	59.00	-7.9	1,585	-0.50%
2023/03/06	0	0.00	0.2	53.40	53.70	-0.2	1,489	-0.01%
2023/03/03	2	53.60	0	0.00	53.50	2	1,479	0.14%
2023/03/02	5	51.60	0	0.00	51.70	5	1,447	0.35%
2023/03/01	0	0.00	13	51.84	52.70	-13	1,421	-0.91%
2023/02/23	0	0.00	1	50.30	50.70	-1	1,384	-0.07%
2023/02/21	0.2	49.90	1	50.10	50.20	-0.8	1,466	-0.05%
2023/02/20	0	0.00	1	49.70	49.80	-1	1,532	-0.07%
2023/02/15	0	0.00	1	49.95	49.50	-1	1,561	-0.06%
2023/02/13	1	50.20	0	0.00	50.20	1	1,562	0.06%
2023/02/10	4	50.05	0	0.00	50.00	4	1,564	0.26%
2023/02/07	0	0.00	2	50.03	49.70	-2	1,577	-0.13%
2023/02/06	2	49.05	0	0.00	48.90	2	1,586	0.13%
2023/02/03	2	50.40	1	51.00	49.50	1	1,621	0.06%
2023/02/02	0	0.00	1	50.30	50.30	-1	1,605	-0.06%
2023/02/01	4	49.21	4	49.41	49.35	0	1,575	0.00%
2023/01/31	0	0.00	6	49.07	49.10	-6	1,562	-0.38%
2023/01/30	1	48.85	0	0.00	48.80	1	1,547	0.06%
2023/01/16	1	46.60	0	0.00	46.45	1	1,485	0.07%
2023/01/13	1	46.60	1	46.80	46.60	0	1,488	0.00%
2023/01/12	1	47.35	0	0.00	48.10	1	1,466	0.07%
2023/01/11	2	48.08	0	0.00	48.05	2	1,457	0.14%
2023/01/10	0	0.00	2	48.23	48.30	-2	1,453	-0.14%
2023/01/09	0	0.00	2	47.55	47.75	-2	1,424	-0.14%
2023/01/06	1	46.80	4	46.96	47.35	-3	1,397	-0.21%
2023/01/05	1	46.30	0	0.00	45.45	1	1,383	0.07%
2023/01/04	0	0.00	2	45.85	46.05	-2	1,368	-0.15%
2023/01/03	2	45.25	0	0.00	45.50	2	1,366	0.15%
2022/12/30	0	0.00	2	45.80	45.60	-2	1,364	-0.15%
2022/12/28	1	46.65	1	46.95	46.30	0	1,386	0.00%
2022/12/27	0.1	47.55	0	0.00	47.45	0.1	1,390	0.01%
2022/12/26	0	0.00	1	47.00	47.15	-1	1,372	-0.07%
2022/12/23	3	46.85	0	0.00	46.95	3	1,367	0.22%
2022/12/21	1	45.30	0	0.00	45.55	1	1,354	0.07%
2022/12/20	1	46.35	0	0.00	45.10	1	1,357	0.07%
2022/12/16	5	48.22	1	48.15	48.20	4	1,347	0.30%
2022/12/15	0	0.00	3	48.55	48.90	-3	1,332	-0.23%
2022/12/13	2	46.95	0	0.00	46.80	2	1,304	0.15%
2022/12/12	1	47.35	0	0.00	46.95	1	1,299	0.08%
2022/12/08	0	0.00	2	49.23	49.45	-2	1,256	-0.16%
2022/12/07	1	48.80	4	49.26	48.80	-3	1,252	-0.24%
2022/12/05	1	50.00	0	0.00	50.40	1	1,247	0.08%
2022/12/02	15	50.55	1	50.10	49.95	14	1,236	1.13%
2022/12/01	0	0.00	10	49.80	50.80	-10	1,156	-0.86%
2022/11/30	1	48.55	1	48.80	48.60	0	1,165	0.00%
2022/11/25	4	48.23	0	0.00	47.80	4	1,193	0.34%
2022/11/23	1	47.35	1	48.15	47.35	0	1,216	0.00%
2022/11/21	1	48.35	0	0.00	47.70	1	1,250	0.08%
2022/11/18	6	49.55	1	48.20	48.10	5	1,281	0.39%
2022/11/17	2	48.30	0	0.00	48.85	2	1,283	0.16%
2022/11/16	10	48.83	1.1	47.26	48.80	8.9	1,288	0.69%
2022/11/10	0	0.00	1	45.30	45.10	-1	1,238	-0.08%
2022/11/09	0	0.00	1	45.35	45.00	-1	1,260	-0.08%
2022/11/07	2	45.08	0	0.00	44.70	2	1,299	0.15%
2022/11/04	2	44.50	4	44.65	44.40	-2	1,305	-0.15%
2022/11/03	0	0.00	0.1	43.81	44.15	-0.1	1,328	-0.01%
2022/11/02	0	0.00	2	42.98	43.00	-2	1,313	-0.15%
2022/11/01	1	41.65	1	41.90	42.70	0	1,313	0.00%
2022/10/31	1	40.15	4	40.44	40.70	-3	1,301	-0.23%
2022/10/26	3	38.05	0	0.00	37.95	3	1,546	0.19%
2022/10/24	3	39.00	0	0.00	39.00	3	1,620	0.19%
2022/10/14	0	0.00	1	37.60	38.40	-1	1,659	-0.06%
2022/10/07	1	39.80	1	40.45	40.30	0	1,712	0.00%
2022/10/06	1	40.25	0	0.00	40.30	1	1,724	0.06%
2022/10/03	0	0.00	1	38.80	38.80	-1	1,775	-0.06%
2022/09/30	0	0.00	1	37.80	39.00	-1	1,806	-0.06%
2022/09/14	1	41.10	0	0.00	42.00	1	2,268	0.04%
2022/09/08	11	41.75	0	0.00	41.70	11	2,435	0.45%
2022/09/07	1	41.85	0	0.00	41.85	1	2,508	0.04%
2022/09/06	1.1	42.72	0	0.00	42.85	1.1	2,552	0.04%
2022/09/01	1	48.95	0	0.00	48.00	1	2,817	0.04%
2022/08/31	2	49.30	2	49.55	49.70	0	2,912	0.00%
2022/08/25	32	50.59	30	49.92	49.55	2	3,409	0.06%
2022/08/24	1	50.20	2.3	48.39	50.20	-1.3	3,425	-0.04%
2022/08/16	1.2	48.01	1	47.10	47.10	0.2	4,093	0.00%
2022/08/15	2	46.50	2	46.90	47.35	0	4,152	0.00%
2022/08/12	0.2	45.35	0	0.00	46.15	0.2	4,218	0.00%
2022/08/04	1	45.40	0	0.00	44.70	1	5,250	0.02%
2022/08/02	1	48.90	1	49.20	48.80	0	5,389	0.00%
2022/07/29	1	47.50	1	46.35	47.60	0	5,663	0.00%
2022/07/20	0	0.00	1	47.25	46.60	-1	6,427	-0.02%
2022/07/13	0	0.00	2	42.80	42.55	-2	6,355	-0.03%
2022/07/12	0	0.00	1	42.70	41.15	-1	6,343	-0.02%
2022/07/11	2	45.88	5	45.51	45.70	-3	6,313	-0.05%
2022/07/08	0	0.00	3	47.13	47.30	-3	6,280	-0.05%
2022/07/07	0	0.00	2	47.45	47.70	-2	6,250	-0.03%
2022/07/06	7	48.08	1	48.65	46.20	6	6,231	0.10%
2022/07/05	2	48.20	3	47.37	48.00	-1	6,193	-0.02%
2022/07/04	1	45.75	0	0.00	45.65	1	6,141	0.02%
2022/07/01	5	45.09	7	46.44	45.00	-2	6,141	-0.03%
2022/06/27	0	0.00	1	52.30	52.30	-1	5,965	-0.02%
2022/06/24	1	52.60	3	52.13	50.70	-2	5,931	-0.03%
2022/06/22	9	54.52	2	53.90	53.90	7	5,819	0.12%
2022/06/21	1	54.00	5	54.72	54.90	-4	5,761	-0.07%
2022/06/20	3	51.70	1	54.40	51.70	2	5,676	0.04%
2022/06/17	3	52.80	2	52.90	54.40	1	5,617	0.02%
2022/06/16	11	54.45	10	54.97	53.30	1	5,554	0.02%
2022/06/15	0	0.00	1	55.00	55.00	-1	5,455	-0.02%
2022/06/14	1	55.80	1	55.20	55.40	0	5,394	0.00%
2022/06/13	3	54.90	1	54.80	56.20	2	5,283	0.04%
2022/06/10	36	55.98	38	56.13	55.20	-2	5,155	-0.04%
2022/06/09	0	0.00	2	55.05	55.40	-2	5,019	-0.04%
2022/06/08	11	54.37	80	54.24	53.60	-69	4,909	-1.41%
2022/06/07	61	52.49	2	52.70	52.30	59	4,699	1.26%
2022/06/02	67	52.79	87	53.26	52.30	-20	4,555	-0.44%
2022/06/01	114	51.90	183	51.89	52.40	-69	4,328	-1.59%	大買/大賣/
2022/05/31	71	52.27	21	51.75	52.00	50	4,255	1.18%
2022/05/30	52	50.71	2	51.30	50.40	50	4,136	1.21%
2022/05/27	21	52.02	23	52.19	50.60	-2	4,034	-0.05%
2022/05/26	3	49.70	0	0.00	49.15	3	3,668	0.08%
2022/05/25	3	49.25	3	49.93	49.90	0	3,593	0.00%
2022/05/24	4	49.15	4	48.50	48.30	0	3,476	0.00%
2022/05/23	0	0.00	100	47.85	47.70	-100	3,390	-2.95%
2022/05/19	10	48.42	8	47.80	49.80	2	3,193	0.06%
2022/05/18	17	51.63	18	51.53	51.10	-1	3,022	-0.03%
2022/05/17	105	48.99	10	49.97	52.00	95	2,805	3.39%	大買/
2022/05/16	3	47.25	2	48.15	47.30	1	2,533	0.04%
2022/05/13	5	46.24	3	46.05	46.50	2	2,376	0.08%
2022/05/12	38	47.73	39	47.85	46.45	-1	2,246	-0.04%
2022/05/11	0	0.00	6	46.41	47.00	-6	1,980	-0.30%
2022/05/10	19	46.77	12	46.75	47.00	7	1,874	0.37%
2022/05/09	15	46.69	16	46.78	44.50	-1	1,717	-0.06%
2022/05/06	11	46.78	11	46.82	49.00	0	1,562	0.00%
2022/05/03	4	43.54	5	43.92	43.60	-1	1,068	-0.09%
2022/04/29	8	42.91	7	42.77	42.10	1	924	0.11%
2022/04/28	6	41.52	238	43.32	43.35	-232	694	-33.38%	大賣/鉅額交易
2022/04/27	0	0.00	4	39.44	39.45	-4	478	-0.84%
2022/04/18	2	36.50	0	0.00	36.55	2	373	0.54%
2022/04/14	0	0.00	4	36.15	36.00	-4	355	-1.13%
2022/04/13	0	0.00	6	35.73	36.20	-6	349	-1.71%
2022/03/15	2	32.65	0	0.00	32.65	2	264	0.76%
2022/03/14	0	0.00	2	33.78	33.50	-2	260	-0.77%
2022/02/11	51	31.76	0	0.00	31.85	51	345	14.78%
2022/01/17	82	30.80	0	0.00	30.85	82	369	22.21%
2022/01/05	60	32.05	0	0.00	32.00	60	353	16.99%
2021/12/30	2	32.18	0	0.00	32.15	2	350	0.57%
2021/12/27	0	0.00	25	31.85	31.95	-25	355	-7.02%
2021/12/24	0	0.00	60	31.50	31.45	-60	357	-16.78%
2021/12/22	0	0.00	20	31.21	31.00	-20	359	-5.56%
2021/12/15	0	0.00	40	31.20	31.15	-40	365	-10.94%
2021/12/08	0	0.00	3	32.50	32.45	-3	384	-0.78%
2021/12/07	0	0.00	16	32.61	32.20	-16	391	-4.09%
2021/12/06	0	0.00	23	32.53	32.55	-23	403	-5.71%
2021/12/03	0	0.00	33	31.96	32.00	-33	410	-8.04%
2021/12/02	0	0.00	10	32.05	31.55	-10	434	-2.30%
2021/12/01	0	0.00	20	31.75	31.90	-20	469	-4.26%
2021/11/30	0	0.00	111	31.64	31.65	-111	499	-22.24%	大賣/鉅額交易
2021/11/29	0	0.00	49	31.27	31.20	-49	552	-8.88%
2021/11/26	0	0.00	86	31.34	31.30	-86	590	-14.55%
2021/11/25	0	0.00	14	32.43	32.20	-14	639	-2.19%
2021/11/24	0	0.00	25	32.45	32.50	-25	711	-3.51%
2021/11/18	0	0.00	184	33.14	32.65	-184	701	-26.25%	大賣/鉅額交易
2021/11/17	0	0.00	1	33.65	33.40	-1	685	-0.15%
2021/11/16	0	0.00	1	32.95	33.45	-1	669	-0.15%
2021/11/11	2	31.65	0	0.00	31.65	2	644	0.31%
2021/11/10	4	32.60	2	32.00	32.20	2	647	0.31%
2021/11/09	1	31.00	0	0.00	31.00	1	629	0.16%
2021/11/04	0	0.00	68	31.90	31.95	-68	638	-10.65%
2021/11/03	5	31.74	0	0.00	31.65	5	642	0.78%
2021/11/02	0	0.00	1	32.25	31.40	-1	674	-0.15%
2021/10/01	1	29.60	0	0.00	29.85	1	863	0.12%
2021/09/17	0	0.00	1	32.45	32.45	-1	844	-0.12%
2021/09/16	59	32.50	0	0.00	32.55	59	840	7.02%
2021/09/13	1	33.10	0	0.00	33.00	1	827	0.12%
2021/09/09	1	33.90	0	0.00	33.95	1	815	0.12%
2021/09/08	70	33.26	0	0.00	32.65	70	801	8.73%
2021/09/06	3	35.57	1	33.90	34.00	2	766	0.26%
2021/09/03	2	33.55	12	33.73	34.85	-10	729	-1.37%
2021/09/02	5	34.20	5	35.05	33.10	0	698	0.00%
2021/09/01	2	34.00	5	34.30	34.30	-3	643	-0.47%
2021/08/31	3	33.85	0	0.00	34.00	3	600	0.50%
2021/08/30	1	31.25	2	33.25	33.95	-1	550	-0.18%
2021/08/26	1	30.00	0	0.00	29.95	1	469	0.21%
2021/08/24	8	30.25	3	31.00	29.80	5	466	1.07%
2021/08/23	20	30.16	0	0.00	30.30	20	462	4.33%
2021/08/18	32	30.11	0	0.00	30.40	32	459	6.97%
2021/08/11	117	30.49	0	0.00	30.30	117	438	26.69%	大買/鉅額交易
2021/08/09	5	31.50	0	0.00	31.20	5	432	1.16%
2021/08/06	3	33.25	0	0.00	32.45	3	425	0.71%
2021/07/29	67	29.00	0	0.00	29.05	67	326	20.51%
2021/07/22	0	0.00	13	31.19	31.95	-13	340	-3.82%
2021/07/20	37	30.39	51	30.25	30.10	-14	346	-4.04%
2021/07/19	5	30.30	0	0.00	30.55	5	348	1.43%
2021/07/16	5	30.50	0	0.00	30.50	5	362	1.38%
2021/07/15	0	0.00	34	30.41	30.35	-34	369	-9.21%
2021/07/12	0	0.00	4	30.31	30.35	-4	371	-1.08%
2021/07/08	3	29.10	1	29.00	28.90	2	383	0.52%
2021/07/01	1	28.60	0	0.00	28.10	1	531	0.19%
2021/06/29	0	0.00	1	28.60	28.25	-1	792	-0.13%
2021/06/23	1	28.00	0	0.00	28.10	1	807	0.12%
2021/06/22	4	27.91	0	0.00	27.90	4	808	0.50%
2021/06/02	1	27.85	0	0.00	28.00	1	826	0.12%
2021/05/28	0	0.00	5	27.50	27.50	-5	834	-0.60%
2021/05/27	0	0.00	5	27.10	27.00	-5	837	-0.60%
2021/05/25	1	26.90	0	0.00	27.05	1	884	0.11%
2021/05/24	5	26.44	0	0.00	26.45	5	885	0.56%
2021/05/21	4	26.15	0	0.00	26.15	4	889	0.45%
2021/05/10	1	29.60	0	0.00	29.55	1	863	0.12%
2021/05/03	1	31.35	0	0.00	31.00	1	864	0.12%
2021/04/29	3	34.00	3	33.25	33.20	0	859	0.00%
2021/04/28	174	33.15	1	33.50	33.30	173	852	20.30%	大買/鉅額交易
2021/04/26	1	34.00	81	34.48	33.75	-80	845	-9.46%
2021/04/19	5	33.10	0	0.00	33.25	5	788	0.63%
2021/04/15	0	0.00	125	32.28	32.30	-125	769	-16.24%	大賣/鉅額交易
2021/04/14	1	31.60	0	0.00	32.05	1	764	0.13%
2021/04/13	0	0.00	83	33.21	32.10	-83	753	-11.01%
2021/04/12	1	33.30	2	33.35	33.10	-1	743	-0.13%
2021/04/09	0	0.00	179	35.03	34.10	-179	724	-24.72%	大賣/鉅額交易
2021/04/08	3	34.55	1	35.45	34.65	2	684	0.29%
2021/04/07	2	35.43	4	34.89	34.95	-2	655	-0.31%
2021/04/06	1	34.40	0	0.00	36.15	1	614	0.16%
2021/04/01	0	0.00	528	33.33	33.35	-528	479	-110.03%	大賣/鉅額交易
2021/03/31	0	0.00	3	30.38	30.35	-3	360	-0.83%
2021/03/26	76	29.55	0	0.00	29.55	76	356	21.31%
2021/03/24	2	29.95	4	29.80	29.75	-2	360	-0.55%
2021/03/23	3	29.30	0	0.00	29.30	3	357	0.84%
2021/03/19	3	29.10	0	0.00	29.05	3	367	0.82%
2021/03/15	1	29.15	0	0.00	29.50	1	421	0.24%
2021/02/26	0	0.00	2	30.00	29.80	-2	464	-0.43%
2021/02/25	0	0.00	2	30.00	30.60	-2	481	-0.42%
2021/02/24	17	29.20	0	0.00	29.20	17	470	3.62%
2021/02/18	19	28.69	0	0.00	28.70	19	501	3.79%
2021/02/05	34	27.70	0	0.00	27.65	34	506	6.72%
2021/02/03	88	27.70	0	0.00	27.50	88	513	17.13%
2021/02/02	25	27.34	0	0.00	27.50	25	513	4.87%
2021/01/29	15	28.30	0	0.00	27.95	15	513	2.92%
2021/01/27	35	28.91	0	0.00	28.95	35	508	6.88%
2021/01/22	32	28.31	0	0.00	28.80	32	486	6.58%
2021/01/20	44	28.07	0	0.00	28.00	44	474	9.26%
2021/01/19	76	28.10	0	0.00	28.10	76	470	16.14%
2021/01/14	53	28.34	0	0.00	28.20	53	468	11.31%
2021/01/13	60	28.06	0	0.00	28.05	60	466	12.87%
2021/01/12	62	28.14	0	0.00	27.90	62	464	13.34%
2021/01/07	0	0.00	98	28.05	28.20	-98	454	-21.56%
2021/01/05	0	0.00	71	29.00	28.55	-71	441	-16.07%
2020/12/29	28	29.39	0	0.00	29.10	28	422	6.63%
2020/12/25	40	29.49	1	29.50	29.45	39	414	9.41%
2020/12/22	10	28.50	0	0.00	28.20	10	400	2.50%
2020/12/15	2	28.50	0	0.00	28.30	2	376	0.53%
2020/12/10	0	0.00	41	29.46	29.00	-41	341	-12.01%
2020/12/08	0	0.00	42	28.22	28.40	-42	301	-13.95%
2020/12/07	10	28.10	0	0.00	27.95	10	296	3.38%
2020/12/04	5	28.30	10	28.06	28.30	-5	279	-1.79%
2020/12/03	0	0.00	35	28.33	28.00	-35	272	-12.84%
2020/12/02	61	28.12	0	0.00	28.20	61	269	22.67%
2020/12/01	0	0.00	101	27.70	27.85	-101	265	-38.05%	大賣/鉅額交易
2020/11/26	15	27.45	1	27.35	27.35	14	252	5.54%
2020/11/25	0	0.00	11	27.65	27.10	-11	250	-4.39%
2020/11/24	30	27.87	0	0.00	27.60	30	240	12.48%
2020/11/23	271	26.78	0	0.00	27.30	271	211	128.32%	大買/鉅額交易
2020/11/19	141	25.96	0	0.00	26.00	141	170	82.71%	大買/鉅額交易
2020/11/18	33	26.05	0	0.00	25.90	33	161	20.41%
2020/11/17	64	25.62	1	26.00	26.30	63	154	40.75%
2020/11/16	180	25.19	3	25.30	25.40	177	142	123.88%	大買/鉅額交易
2020/11/13	33	24.82	0	0.00	24.80	33	133	24.65%
2020/11/12	5	24.70	0	0.00	24.60	5	133	3.75%
2020/11/10	41	24.26	0	0.00	24.20	41	134	30.58%
2020/11/09	13	24.20	0	0.00	24.35	13	134	9.68%
2020/11/06	99	24.17	0	0.00	24.00	99	132	74.83%
2020/11/05	20	23.90	0	0.00	24.05	20	136	14.69%
2020/11/03	23	23.70	0	0.00	23.75	23	138	16.63%
2020/10/28	10	23.95	0	0.00	23.85	10	150	6.66%
2020/10/12	0	0.00	14	23.40	23.55	-14	223	-6.27%
2020/09/07	0	0.00	1	24.05	23.90	-1	319	-0.31%
2020/08/27	14	23.40	0	0.00	23.50	14	328	4.26%
2020/07/28	1	24.20	0	0.00	23.65	1	333	0.30%
2020/07/10	1	25.60	30	25.55	25.60	-29	290	-9.99%
2020/07/08	0	0.00	3	25.35	25.65	-3	279	-1.07%
2020/06/30	30	24.20	0	0.00	24.20	30	268	11.19%
2020/05/11	2	24.75	0	0.00	24.65	2	326	0.61%
2020/04/30	0	0.00	50	24.05	24.10	-50	306	-16.31%
2020/04/29	0	0.00	122	23.98	24.00	-122	306	-39.86%	大賣/鉅額交易
2020/04/27	2	23.90	1	23.85	23.85	1	311	0.32%
2020/04/24	0	0.00	19	23.76	23.55	-19	316	-6.00%
2020/04/17	0	0.00	72	23.91	23.75	-72	327	-21.95%
2020/04/09	1	23.35	0	0.00	23.35	1	327	0.31%
2020/04/08	0	0.00	5	22.60	23.10	-5	323	-1.54%
2020/03/26	0	0.00	1	21.15	21.35	-1	303	-0.33%
2020/03/18	1	21.30	0	0.00	20.55	1	396	0.25%
2020/03/16	5	22.35	0	0.00	21.90	5	406	1.23%
2020/03/11	3	25.20	0	0.00	25.20	3	384	0.78%
2020/03/04	4	25.10	0	0.00	25.20	4	403	0.99%
2020/03/03	22	24.98	0	0.00	24.90	22	409	5.37%
2020/02/26	22	25.80	0	0.00	25.75	22	405	5.43%
2020/02/25	18	25.79	0	0.00	25.90	18	405	4.44%
2020/02/20	14	26.41	0	0.00	26.30	14	415	3.37%
2020/02/19	45	26.42	0	0.00	26.45	45	418	10.76%
2020/02/06	0	0.00	30	26.07	26.10	-30	690	-4.34%
2020/01/20	0	0.00	1	28.05	28.50	-1	677	-0.15%
2020/01/17	1	27.85	0	0.00	28.05	1	668	0.15%
2020/01/16	15	26.90	0	0.00	27.25	15	650	2.31%
2020/01/15	45	26.93	0	0.00	26.95	45	647	6.95%
2020/01/14	55	27.02	0	0.00	27.00	55	647	8.50%
2020/01/13	12	26.85	0	0.00	26.90	12	645	1.86%
2020/01/10	20	26.69	0	0.00	26.70	20	649	3.08%
2020/01/09	21	26.68	0	0.00	26.60	21	653	3.21%
2020/01/08	0	0.00	1	26.45	26.35	-1	652	-0.15%
2019/12/31	1	27.55	0	0.00	27.55	1	633	0.16%
2019/12/19	0	0.00	1	27.70	27.65	-1	635	-0.16%
2019/12/13	8	29.48	7	29.01	28.40	1	615	0.16%
2019/12/12	1	27.85	0	0.00	28.25	1	514	0.19%
2019/12/11	2	27.10	0	0.00	27.10	2	492	0.41%
2019/12/10	0	0.00	4	27.00	27.10	-4	492	-0.81%
2019/12/05	4	28.10	0	0.00	28.05	4	478	0.84%
2019/12/03	2	28.20	0	0.00	28.15	2	487	0.41%
2019/11/27	1	27.00	0	0.00	26.95	1	474	0.21%
2019/11/25	0	0.00	3	26.95	27.00	-3	596	-0.50%
2019/11/21	4	26.86	7	26.96	27.30	-3	593	-0.51%
2019/11/13	6	27.83	1	27.75	27.45	5	592	0.84%
2019/11/07	0	0.00	1	28.65	28.90	-1	554	-0.18%
2019/11/06	5	29.96	4	29.35	29.10	1	519	0.19%
2019/11/05	0	0.00	2	29.70	29.70	-2	442	-0.45%
2019/10/18	0	0.00	5	26.80	26.75	-5	561	-0.89%
2019/10/17	1	26.95	1	26.50	26.55	0	557	0.00%
2019/10/03	0	0.00	10	26.55	26.60	-10	557	-1.79%
2019/09/10	0	0.00	11	26.95	26.95	-11	547	-2.01%
2019/08/29	2	28.00	1	28.55	26.85	1	518	0.19%
2019/08/21	1	25.90	1	26.40	26.60	0	389	0.00%
2019/08/05	3	26.80	3	26.25	26.20	0	353	0.00%
2019/08/02	1	26.40	1	26.25	26.25	0	333	0.00%
2019/08/01	1	27.30	0	0.00	26.80	1	332	0.30%
2019/07/29	5	27.90	6	27.80	27.80	-1	323	-0.31%
2019/07/26	6	27.55	6	27.68	28.20	0	318	0.00%
2019/07/25	4	27.09	1	26.90	27.00	3	283	1.06%
2019/07/24	3	26.15	6	27.49	27.45	-3	251	-1.19%
2019/07/15	0	0.00	4	25.25	25.00	-4	175	-2.28%
2019/06/12	0	0.00	6	24.35	24.35	-6	304	-1.97%
2019/05/15	6	24.87	0	0.00	25.00	6	453	1.32%
2019/05/14	1	24.35	0	0.00	24.55	1	456	0.22%
2019/05/13	0	0.00	1	24.55	24.55	-1	458	-0.22%
2019/05/10	0	0.00	1	25.40	24.80	-1	458	-0.22%
2019/05/09	1	25.15	0	0.00	24.80	1	455	0.22%
2019/05/06	1	25.70	1	25.85	26.00	0	449	0.00%
2019/05/03	1	27.15	0	0.00	26.95	1	440	0.23%
2019/04/26	1	25.55	1	25.85	25.80	0	429	0.00%
2019/04/19	0	0.00	1	27.35	26.80	-1	419	-0.24%
2019/04/17	0	0.00	6	27.10	27.50	-6	398	-1.51%
2019/04/10	0	0.00	1	25.95	26.15	-1	330	-0.30%
2019/03/27	1	24.60	0	0.00	24.55	1	302	0.33%
2019/03/08	1	24.30	0	0.00	24.25	1	320	0.31%
2019/03/07	1	25.55	0	0.00	25.00	1	314	0.32%
2019/03/05	1	25.75	0	0.00	25.60	1	307	0.33%
2019/03/04	1	26.10	0	0.00	26.10	1	305	0.33%
2019/02/27	1	26.65	1	26.65	26.45	0	301	0.00%
2019/02/26	0	0.00	1	26.50	26.50	-1	265	-0.38%
2019/02/22	1	25.75	0	0.00	25.50	1	250	0.40%
2019/02/21	0	0.00	1	26.10	26.10	-1	241	-0.41%
2019/02/19	0	0.00	5	24.43	24.40	-5	203	-2.46%
2019/02/18	3	23.77	0	0.00	23.70	3	198	1.51%
2019/02/15	0	0.00	4	23.71	23.60	-4	199	-2.01%
2019/02/14	4	23.51	1	23.55	23.55	3	198	1.51%
2019/02/13	1	23.05	0	0.00	23.20	1	196	0.51%
2019/01/29	1	22.90	0	0.00	22.85	1	211	0.47%
2019/01/25	0	0.00	1	22.90	22.95	-1	214	-0.47%
2019/01/24	2	22.50	0	0.00	22.50	2	215	0.93%
2019/01/22	2	22.73	0	0.00	22.60	2	218	0.92%
2019/01/18	1	22.45	0	0.00	22.55	1	221	0.45%
2019/01/03	1	22.10	0	0.00	21.80	1	254	0.39%
2018/12/24	1	22.65	0	0.00	22.55	1	321	0.31%
2018/11/30	1	24.40	0	0.00	24.55	1	413	0.24%
2018/11/12	0	0.00	7	23.35	23.30	-7	590	-1.18%
2018/10/04	1	27.30	13	27.90	26.85	-12	687	-1.74%
2018/10/01	0	0.00	1	29.90	30.20	-1	665	-0.15%
2018/09/18	1	30.90	5	30.80	30.80	-4	669	-0.60%
2018/09/14	5	31.00	0	0.00	31.10	5	667	0.75%
2018/09/12	1	30.00	0	0.00	30.05	1	665	0.15%
2018/09/10	1	30.30	0	0.00	30.20	1	670	0.15%
2018/09/07	1	32.00	0	0.00	31.90	1	660	0.15%
2018/09/05	1	35.00	0	0.00	34.55	1	636	0.16%
2018/09/04	0	0.00	1	34.90	35.25	-1	612	-0.16%
2018/09/03	2	33.40	7	33.54	32.90	-5	593	-0.84%
2018/08/30	4	33.15	0	0.00	32.60	4	581	0.69%
2018/08/29	1	32.75	1	32.50	33.05	0	610	0.00%
2018/08/27	0	0.00	1	31.90	31.90	-1	653	-0.15%
2018/08/21	20	30.00	0	0.00	30.20	20	658	3.04%
2018/08/20	1	30.40	0	0.00	30.25	1	662	0.15%
2018/08/14	0	0.00	1	30.15	30.25	-1	695	-0.14%
2018/08/13	2	31.20	2	30.40	30.50	0	693	0.00%
2018/07/20	0	0.00	1	29.60	29.15	-1	710	-0.14%
2018/07/19	1	30.65	0	0.00	30.80	1	715	0.14%
2018/07/16	0	0.00	1	31.00	31.00	-1	823	-0.12%
2018/07/13	1	30.60	0	0.00	30.80	1	869	0.11%
2018/07/05	0	0.00	7	30.00	30.05	-7	1,150	-0.61%
2018/07/04	1	31.10	0	0.00	30.90	1	1,181	0.08%
2018/07/03	5	31.86	3	31.25	31.25	2	1,261	0.16%
2018/07/02	2	32.05	2	32.30	32.00	0	1,280	0.00%
2018/06/27	0	0.00	2	32.00	31.65	-2	1,312	-0.15%
2018/06/26	6	31.96	5	31.60	31.60	1	1,322	0.08%
2018/06/22	4	33.28	4	33.63	33.35	0	1,375	0.00%
2018/06/21	2	34.20	0	0.00	34.10	2	1,410	0.14%
2018/06/20	7	33.51	3	33.95	34.00	4	1,445	0.28%
2018/06/19	8	34.95	6	35.45	34.80	2	1,474	0.14%
2018/06/14	3	35.28	4	35.80	35.20	-1	1,556	-0.06%
2018/06/13	8	36.27	8	36.81	35.80	0	1,617	0.00%
2018/06/12	8	36.68	5	37.35	36.25	3	1,693	0.18%
2018/06/11	5	36.52	8	37.31	37.20	-3	1,819	-0.16%
2018/06/08	4	36.25	2	35.85	35.85	2	1,842	0.11%
2018/06/07	9	37.37	0	0.00	36.80	9	2,040	0.44%
2018/06/06	5	37.17	7	37.45	37.35	-2	2,090	-0.10%
2018/06/05	7	38.30	11	37.88	38.40	-4	2,057	-0.19%
2018/06/04	0	0.00	4	35.06	35.05	-4	1,988	-0.20%
2018/05/31	2	34.00	2	33.85	33.85	0	1,997	0.00%
2018/05/30	5	33.56	5	33.85	33.60	0	1,995	0.00%
2018/05/29	3	34.40	0	0.00	34.35	3	1,991	0.15%
2018/05/28	3	34.28	3	34.15	34.15	0	1,990	0.00%
2018/05/25	9	35.17	2	34.80	34.80	7	1,986	0.35%
2018/05/24	7	35.81	20	34.43	35.90	-13	1,977	-0.66%
2018/05/23	10	33.20	3	32.90	32.90	7	1,965	0.36%
2018/05/22	3	34.15	0	0.00	33.90	3	1,964	0.15%
2018/05/17	3	34.25	3	34.95	34.25	0	1,974	0.00%
2018/05/16	3	33.92	3	34.15	33.85	0	1,974	0.00%
2018/05/15	0	0.00	1	34.00	33.80	-1	1,969	-0.05%
2018/05/09	3	35.50	3	35.35	35.50	0	1,976	0.00%
2018/05/07	0	0.00	10	37.50	37.00	-10	1,955	-0.51%
2018/04/30	4	38.58	1	38.20	38.30	3	1,945	0.15%
2018/04/26	0	0.00	10	36.70	36.30	-10	1,942	-0.51%
2018/04/25	10	39.01	20	39.14	39.00	-10	1,935	-0.52%
2018/04/24	51	40.21	46	39.78	39.10	5	1,925	0.26%
2018/04/23	44	41.68	24	41.94	41.00	20	1,873	1.07%
2018/04/20	34	43.53	55	43.51	42.90	-21	1,844	-1.14%
2018/04/19	23	43.53	22	43.41	43.55	1	1,819	0.05%
2018/04/18	70	42.62	52	43.01	44.10	18	1,770	1.02%
2018/04/17	8	40.66	10	41.14	40.70	-2	1,649	-0.12%
2018/04/16	11	40.76	16	41.22	41.40	-5	1,633	-0.31%
2018/04/12	1	43.20	3	41.97	40.35	-2	1,598	-0.13%
2018/04/11	12	40.52	3	39.83	40.10	9	1,538	0.58%
2018/04/10	11	40.72	11	40.28	39.80	0	1,581	0.00%
2018/04/09	21	39.47	34	40.47	41.25	-13	1,554	-0.84%
2018/04/03	7	38.25	7	37.70	37.70	0	1,479	0.00%
2018/04/02	8	37.30	4	37.48	38.00	4	1,470	0.27%
2018/03/31	7	36.95	7	37.03	36.95	0	1,461	0.00%
2018/03/30	20	37.20	22	36.70	36.80	-2	1,461	-0.14%
2018/03/29	16	38.45	18	38.67	38.40	-2	1,448	-0.14%
2018/03/28	17	38.66	16	38.75	38.40	1	1,477	0.07%
2018/03/27	26	39.67	21	38.62	38.60	5	1,464	0.34%
2018/03/26	16	38.16	18	38.40	39.30	-2	1,439	-0.14%
2018/03/23	11	36.78	9	37.25	37.40	2	1,397	0.14%
2018/03/22	13	38.32	1	37.30	36.80	12	1,358	0.88%
2018/03/21	24	39.74	22	38.75	38.40	2	1,319	0.15%
2018/03/20	9	37.44	7	37.39	37.85	2	1,250	0.16%
2018/03/19	53	38.17	58	37.95	37.85	-5	1,238	-0.40%
2018/03/16	87	38.15	98	38.19	37.05	-11	1,174	-0.94%
2018/03/15	78	36.48	89	36.82	38.20	-11	1,093	-1.01%
2018/03/14	4	33.85	55	34.34	35.00	-51	956	-5.33%
2018/03/13	115	34.51	47	34.84	34.20	68	920	7.38%	大買/
2018/03/12	14	32.39	9	31.76	33.00	5	715	0.70%
2018/02/23	0	0.00	10	30.50	30.50	-10	837	-1.19%
2018/02/22	0	0.00	1	30.00	30.10	-1	839	-0.12%
2018/02/21	1	29.15	0	0.00	29.50	1	840	0.12%
2018/02/05	10	28.70	0	0.00	29.65	10	873	1.15%
2018/02/02	0	0.00	2	29.75	29.75	-2	872	-0.23%
2018/02/01	2	30.30	10	30.00	30.45	-8	876	-0.91%
2018/01/30	0	0.00	2	29.00	29.15	-2	884	-0.23%
2018/01/29	2	29.85	0	0.00	29.40	2	884	0.23%
2018/01/24	10	29.10	2	29.15	29.90	8	921	0.87%
2018/01/22	1	31.00	0	0.00	30.60	1	924	0.11%
2018/01/19	3	30.85	2	30.98	31.00	1	907	0.11%
2018/01/12	0	0.00	1	30.10	30.20	-1	866	-0.12%
2018/01/11	1	30.10	0	0.00	30.15	1	864	0.12%
2018/01/09	5	30.20	0	0.00	30.10	5	861	0.58%
2018/01/04	0	0.00	5	33.20	32.10	-5	812	-0.62%
2018/01/03	0	0.00	3	30.20	30.80	-3	755	-0.40%