矽瑪 (3511)-日盛-員林券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.10
漲跌
▼0.35
漲幅
-1.38%
成交量
77張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	36.85	0	0.00	37.05	1	420	0.24%
2023/03/28	0	0.00	3	37.20	36.90	-3	427	-0.70%
2023/03/22	1	37.65	0	0.00	37.65	1	426	0.23%
2023/03/10	0	0.00	3	38.08	38.10	-3	470	-0.64%
2023/03/09	0	0.00	2	38.43	38.20	-2	489	-0.41%
2023/03/06	0	0.00	2	37.25	36.85	-2	488	-0.41%
2023/03/03	3	36.30	0	0.00	36.35	3	480	0.62%
2023/03/02	1	35.95	0	0.00	35.90	1	474	0.21%
2023/03/01	0	0.00	1	35.40	35.65	-1	480	-0.21%
2023/02/23	1	35.50	0	0.00	35.60	1	492	0.20%
2023/02/22	2	35.75	1	35.80	35.55	1	500	0.20%
2023/02/16	0	0.00	1	34.95	34.90	-1	532	-0.19%
2023/02/15	2	34.90	2	34.65	34.40	0	536	0.00%
2023/02/14	1	35.00	0	0.00	34.90	1	525	0.19%
2023/02/02	0	0.00	2	34.50	34.25	-2	704	-0.28%
2023/02/01	1	34.00	0	0.00	34.00	1	699	0.14%
2023/01/31	2	33.25	0	0.00	33.55	2	701	0.29%
2023/01/12	0	0.00	1	32.95	32.75	-1	724	-0.14%
2023/01/09	1	33.35	0	0.00	33.40	1	751	0.13%
2022/12/06	1	37.70	0	0.00	37.20	1	1,395	0.07%
2022/12/01	4	39.10	2	40.00	39.50	2	1,877	0.11%
2022/11/29	1	37.20	3	37.87	37.50	-2	1,962	-0.10%
2022/11/22	2	37.55	0	0.00	37.20	2	1,943	0.10%
2022/11/21	0	0.00	2	38.45	38.35	-2	1,936	-0.10%
2022/11/18	4	37.75	2	38.30	37.70	2	1,934	0.10%
2022/11/09	0	0.00	1	36.70	36.35	-1	1,870	-0.05%
2022/11/04	2	35.75	3	35.90	35.90	-1	1,830	-0.05%
2022/11/03	1	35.30	1	35.30	35.80	0	1,822	0.00%
2022/11/02	1	35.80	0	0.00	35.40	1	1,805	0.06%
2022/11/01	1	35.70	0	0.00	35.70	1	1,792	0.06%
2022/10/31	0	0.00	2	33.60	35.20	-2	1,724	-0.12%
2022/10/28	2	32.00	0	0.00	32.00	2	1,696	0.12%
2022/10/24	0	0.00	1	33.10	32.90	-1	1,781	-0.06%
2022/10/21	1	32.80	0	0.00	31.85	1	1,781	0.06%
2022/10/11	0	0.00	0.2	35.10	35.05	-0.2	1,727	-0.01%
2022/10/06	1	40.00	1	38.55	38.55	0	1,704	0.00%
2022/10/05	13	39.67	15	39.88	39.30	-2	1,673	-0.12%
2022/10/04	4	37.89	2	37.65	37.95	2	1,585	0.13%
2022/09/28	0	0.00	2	34.10	33.50	-2	1,539	-0.13%
2022/09/26	5	37.60	1	35.15	36.20	4	1,509	0.26%
2022/09/22	0.2	40.25	7	40.58	40.25	-6.8	1,466	-0.46%
2022/09/19	1	38.50	0	0.00	39.05	1	1,391	0.07%
2022/09/16	1	40.75	0	0.00	39.45	1	1,367	0.07%
2022/09/15	4	39.35	10	40.55	39.40	-6	1,328	-0.45%
2022/09/13	9	41.94	7	42.84	41.30	2	1,266	0.16%
2022/09/12	8	41.60	13	41.48	42.00	-5	1,153	-0.43%
2022/09/08	33	41.45	46	40.76	40.60	-13	1,042	-1.25%
2022/09/07	6	36.73	9	38.04	40.75	-3	717	-0.42%
2022/09/06	28	38.25	7	37.62	37.05	21	631	3.32%
2022/09/05	0	0.00	4	38.60	38.60	-4	513	-0.78%
2022/09/02	2	35.20	0	0.00	35.10	2	482	0.41%
2022/09/01	0	0.00	1	34.55	34.80	-1	488	-0.20%
2022/08/29	0	0.00	1	34.10	33.80	-1	481	-0.21%
2022/08/26	1	34.95	0	0.00	34.90	1	491	0.20%
2022/08/18	7	34.97	2	34.75	34.15	5	489	1.02%
2022/08/17	1	34.35	0	0.00	34.60	1	477	0.21%
2022/08/15	0	0.00	2	34.10	34.05	-2	464	-0.43%
2022/08/12	4	33.40	0	0.00	33.80	4	472	0.85%
2022/08/10	0	0.00	1	33.60	33.40	-1	480	-0.21%
2022/08/05	1	33.35	1	33.55	33.50	0	487	0.00%
2022/08/04	0	0.00	1	31.90	32.65	-1	488	-0.20%
2022/08/03	3	33.23	0	0.00	32.45	3	487	0.62%
2022/08/02	1	33.70	0	0.00	33.40	1	487	0.21%
2022/07/29	1	33.85	0	0.00	33.65	1	491	0.20%
2022/07/28	0	0.00	1	32.60	32.25	-1	473	-0.21%
2022/07/22	0	0.00	1	32.25	31.30	-1	573	-0.17%
2022/07/21	2	31.80	0	0.00	31.75	2	610	0.33%
2022/07/05	1	27.65	3	27.37	27.95	-2	777	-0.26%
2022/07/04	1	26.95	2	27.00	26.50	-1	774	-0.13%
2022/07/01	0	0.00	1	27.60	27.60	-1	795	-0.13%
2022/06/29	1	33.30	0	0.00	33.45	1	773	0.13%
2022/06/20	0	0.00	1	35.30	33.35	-1	773	-0.13%
2022/06/17	3	35.00	0	0.00	35.10	3	766	0.39%
2022/06/10	1	38.95	0	0.00	38.60	1	761	0.13%
2022/06/01	0	0.00	2	37.60	37.60	-2	738	-0.27%
2022/05/30	0	0.00	1	37.70	37.55	-1	736	-0.14%
2022/05/27	1	36.60	0	0.00	36.60	1	732	0.14%
2022/05/17	0	0.00	1	37.20	37.30	-1	709	-0.14%
2022/05/12	3	34.08	0	0.00	34.00	3	696	0.43%
2022/05/10	2	36.70	0	0.00	36.55	2	685	0.29%
2022/05/05	0	0.00	3	40.73	40.20	-3	655	-0.46%
2022/05/04	2	42.75	3	42.03	41.90	-1	613	-0.16%
2022/05/03	2	39.60	2	39.25	40.05	0	533	0.00%
2022/04/28	1	39.00	1	38.90	38.60	0	518	0.00%
2022/04/27	4	38.43	4	38.45	38.50	0	510	0.00%
2022/04/26	0	0.00	5	43.00	41.20	-5	473	-1.06%
2022/04/25	6	41.82	1	42.00	42.00	5	398	1.26%
2022/04/22	4	40.65	0	0.00	40.55	4	340	1.18%
2022/04/19	3	39.87	0	0.00	39.05	3	313	0.96%
2022/04/18	0	0.00	1	40.15	39.50	-1	308	-0.32%
2022/04/15	1	37.35	0	0.00	37.85	1	279	0.36%
2022/04/13	0	0.00	1	36.90	36.90	-1	299	-0.33%
2022/04/07	1	40.55	1	39.55	36.95	0	497	0.00%
2022/03/24	0	0.00	1	38.10	38.00	-1	614	-0.16%
2022/03/04	1	39.15	1	38.65	38.70	0	706	0.00%
2022/02/09	2	39.40	0	0.00	39.30	2	798	0.25%
2022/01/17	0	0.00	1	38.70	38.85	-1	1,143	-0.09%
2022/01/14	0	0.00	3	39.17	38.55	-3	1,162	-0.26%
2022/01/11	2	40.90	0	0.00	40.10	2	1,190	0.17%
2022/01/06	0	0.00	3	42.55	42.00	-3	1,192	-0.25%
2022/01/05	18	44.00	17	44.41	43.50	1	1,182	0.08%
2022/01/04	3	43.05	4	42.48	43.00	-1	1,056	-0.09%
2021/12/30	1	40.95	0	0.00	41.00	1	1,052	0.09%
2021/12/22	0	0.00	1	40.90	40.70	-1	1,098	-0.09%
2021/12/20	4	42.09	58	42.36	42.00	-54	1,094	-4.93%
2021/12/17	1	41.50	0	0.00	41.60	1	1,036	0.10%
2021/12/15	0	0.00	1	38.40	38.40	-1	995	-0.10%
2021/12/14	1	37.85	0	0.00	37.85	1	1,003	0.10%
2021/12/02	2	37.70	0	0.00	38.50	2	1,057	0.19%
2021/11/29	0	0.00	1	38.20	38.00	-1	1,222	-0.08%
2021/11/18	17	40.90	0	0.00	40.50	17	1,440	1.18%
2021/11/17	1	41.70	0	0.00	41.30	1	1,460	0.07%
2021/11/16	20	41.04	0	0.00	40.85	20	1,475	1.36%
2021/11/05	0	0.00	1	40.20	40.15	-1	1,635	-0.06%
2021/11/04	1	42.40	1	41.70	41.60	0	1,643	0.00%
2021/11/03	1	42.25	0	0.00	41.80	1	1,677	0.06%
2021/11/02	6	43.80	1	42.20	41.90	5	1,725	0.29%
2021/10/29	0	0.00	0.2	45.22	45.35	-0.2	1,880	-0.01%
2021/10/28	3	44.70	2	44.40	45.30	1	1,884	0.05%
2021/10/27	3	43.75	4	43.30	43.65	-1	1,876	-0.05%
2021/10/25	3	43.67	4	41.88	41.85	-1	1,872	-0.05%
2021/10/22	1	42.60	0	0.00	42.65	1	1,897	0.05%
2021/10/20	0	0.00	2	41.80	42.10	-2	2,030	-0.10%
2021/10/12	2	40.20	0	0.00	40.10	2	2,518	0.08%
2021/10/04	2	37.65	0	0.00	37.50	2	3,707	0.05%
2021/10/01	1	37.75	0	0.00	36.50	1	3,820	0.03%
2021/09/28	2	40.40	0	0.00	40.45	2	4,251	0.05%
2021/09/23	0.2	41.10	0	0.00	41.05	0.2	4,698	0.00%
2021/09/22	6	40.83	3	40.58	40.85	3	4,774	0.06%
2021/09/16	6	42.01	2	42.20	41.20	4	4,851	0.08%
2021/09/15	1	40.00	0	0.00	40.45	1	4,859	0.02%
2021/09/08	3	40.73	1	41.00	40.35	2	4,946	0.04%
2021/09/07	1	39.80	0	0.00	40.60	1	4,955	0.02%
2021/09/06	2	42.55	10	42.11	40.60	-8	4,938	-0.16%
2021/09/03	11	45.20	1	45.30	45.00	10	4,907	0.20%
2021/09/02	1	49.10	0	0.00	47.25	1	4,858	0.02%
2021/08/31	1	46.65	1	46.60	46.60	0	4,766	0.00%
2021/08/30	0	0.00	2	47.00	47.45	-2	4,752	-0.04%
2021/08/27	2	44.70	4	45.73	44.75	-2	4,729	-0.04%
2021/08/26	1	43.05	0	0.00	43.05	1	4,728	0.02%
2021/08/25	0	0.00	1	41.70	42.85	-1	4,750	-0.02%
2021/08/24	4	41.43	2	41.68	41.10	2	4,793	0.04%
2021/08/23	0	0.00	2	41.75	42.50	-2	4,800	-0.04%
2021/08/20	1	40.35	1	41.40	40.20	0	4,792	0.00%
2021/08/19	1	40.35	0	0.00	39.50	1	4,796	0.02%
2021/08/17	1	40.85	0	0.00	39.00	1	4,829	0.02%
2021/08/16	2	40.80	1	41.40	41.00	1	4,807	0.02%
2021/08/12	2	45.20	2	44.73	45.30	0	4,824	0.00%
2021/08/11	1	46.15	2	45.40	44.35	-1	4,833	-0.02%
2021/08/10	0	0.00	1	46.70	46.65	-1	4,855	-0.02%
2021/08/09	3	49.52	0	0.00	47.80	3	4,859	0.06%
2021/08/05	1	51.80	20	52.38	51.60	-19	4,833	-0.39%
2021/08/04	0	0.00	2	48.65	49.20	-2	4,661	-0.04%
2021/08/03	1	44.50	0	0.00	44.75	1	4,765	0.02%
2021/07/29	0	0.00	11	47.00	46.40	-11	4,864	-0.23%
2021/07/28	2	46.50	0	0.00	44.80	2	4,849	0.04%
2021/07/27	3	50.00	5	49.95	47.65	-2	4,810	-0.04%
2021/07/26	1	51.00	0	0.00	51.20	1	4,754	0.02%
2021/07/23	1	47.60	2	48.58	47.65	-1	4,669	-0.02%
2021/07/22	1	49.90	1	48.45	48.15	0	4,668	0.00%
2021/07/21	63	51.96	34	50.65	49.40	29	4,624	0.63%
2021/07/20	3	50.53	4	49.76	52.00	-1	4,492	-0.02%
2021/07/19	1	52.10	1	51.20	49.90	0	4,397	0.00%
2021/07/16	3	51.13	4	50.68	50.80	-1	4,320	-0.02%
2021/07/15	2	48.10	0	0.00	47.80	2	4,202	0.05%
2021/07/14	1	47.90	0	0.00	47.40	1	4,096	0.02%
2021/07/13	9	51.19	90	50.00	49.80	-81	3,953	-2.05%
2021/07/12	116	57.23	27	58.31	55.30	89	3,748	2.37%	大買/
2021/07/09	33	52.44	34	52.75	55.80	-1	3,355	-0.03%
2021/07/08	3	48.60	12	50.46	50.80	-9	2,922	-0.31%
2021/07/07	11	47.37	9	46.78	46.20	2	2,803	0.07%
2021/07/06	0	0.00	2	46.00	46.00	-2	2,428	-0.08%
2021/07/05	0	0.00	3	41.85	41.85	-3	2,430	-0.12%
2021/07/02	2	37.93	0	0.00	38.05	2	2,393	0.08%
2021/07/01	9	38.64	11	38.76	37.85	-2	2,365	-0.08%
2021/06/30	10	38.61	7	39.88	38.60	3	2,270	0.13%
2021/06/29	0	0.00	3	36.27	36.50	-3	1,972	-0.15%
2021/06/28	0	0.00	6	34.98	35.00	-6	1,909	-0.31%
2021/06/24	0	0.00	4	33.80	33.80	-4	1,848	-0.22%
2021/06/23	0	0.00	3	32.78	32.25	-3	1,817	-0.17%
2021/06/17	1	31.50	0	0.00	31.55	1	1,833	0.05%
2021/06/16	0	0.00	1	31.20	31.05	-1	1,957	-0.05%
2021/06/09	1	30.00	0	0.00	30.30	1	2,028	0.05%
2021/06/07	12	30.21	0	0.00	30.10	12	2,017	0.59%
2021/06/03	7	31.64	0	0.00	31.45	7	1,974	0.35%
2021/06/02	0	0.00	3	33.70	32.60	-3	1,891	-0.16%
2021/06/01	0	0.00	1	32.40	34.00	-1	1,857	-0.05%
2021/05/28	1	31.05	1	31.55	31.55	0	1,761	0.00%
2021/05/27	0	0.00	5	30.65	30.65	-5	1,751	-0.29%
2021/05/26	1	30.30	0	0.00	30.55	1	1,720	0.06%
2021/05/25	0	0.00	3	29.55	30.60	-3	1,690	-0.18%
2021/05/24	5	27.50	2	28.10	27.85	3	1,652	0.18%
2021/05/21	1	27.75	0	0.00	27.65	1	1,647	0.06%
2021/05/20	2	29.05	6	28.59	27.00	-4	1,657	-0.24%
2021/05/19	1	27.25	0	0.00	27.25	1	1,612	0.06%
2021/05/18	6	27.78	3	27.48	27.60	3	1,598	0.19%
2021/05/17	3	25.62	1	26.30	25.35	2	1,555	0.13%
2021/05/14	1	28.10	0	0.00	28.10	1	1,528	0.07%
2021/05/12	1	28.75	0	0.00	28.80	1	1,463	0.07%
2021/05/11	1	35.00	9	34.48	31.90	-8	1,395	-0.57%
2021/05/10	2	33.85	4	33.65	33.85	-2	1,271	-0.16%
2021/05/07	5	33.70	8	32.49	32.35	-3	1,200	-0.25%
2021/05/06	0	0.00	4	33.28	33.00	-4	1,148	-0.35%
2021/04/28	1	32.40	0	0.00	32.00	1	1,021	0.10%
2021/04/16	0	0.00	2	31.85	31.55	-2	993	-0.20%
2021/04/14	1	30.90	0	0.00	30.95	1	1,014	0.10%
2021/04/09	4	33.31	0	0.00	32.95	4	997	0.40%
2021/04/06	0	0.00	1	33.60	33.00	-1	1,032	-0.10%
2021/04/01	0	0.00	1	33.25	33.35	-1	1,029	-0.10%
2021/03/30	5	32.35	5	32.95	32.50	0	1,068	0.00%
2021/03/25	1	31.70	2	32.10	31.60	-1	1,122	-0.09%
2021/03/24	1	31.70	0	0.00	31.70	1	1,235	0.08%
2021/03/23	1	33.10	1	33.50	32.60	0	1,401	0.00%
2021/03/22	4	32.90	0	0.00	32.30	4	1,440	0.28%
2021/03/19	3	33.25	1	33.25	33.05	2	1,398	0.14%
2021/03/18	1	32.90	1	32.85	33.30	0	1,299	0.00%
2021/03/04	0	0.00	1	30.20	30.25	-1	1,918	-0.05%
2021/02/23	0	0.00	1	30.50	30.70	-1	2,037	-0.05%
2021/02/22	0	0.00	1	31.00	30.70	-1	2,031	-0.05%
2021/02/18	0	0.00	1	29.10	30.00	-1	2,021	-0.05%
2021/02/17	0	0.00	1	29.00	29.00	-1	2,016	-0.05%
2021/02/04	0	0.00	2	28.15	28.25	-2	2,029	-0.10%
2021/02/03	0	0.00	0	27.60	27.70	0	2,108	0.00%
2021/02/02	1	27.75	0	0.00	27.75	1	2,134	0.05%
2021/01/22	1	25.00	1	25.30	25.50	0	2,356	0.00%
2021/01/21	1	25.50	0	0.00	25.25	1	2,350	0.04%
2021/01/12	1	27.00	0	0.00	26.50	1	2,285	0.04%
2021/01/08	1	27.35	0	0.00	27.35	1	2,290	0.04%
2021/01/05	1	29.70	0	0.00	29.55	1	2,264	0.04%
2020/12/25	1	28.80	4	29.25	29.15	-3	2,148	-0.14%
2020/12/24	6	29.29	3	28.65	28.80	3	2,131	0.14%
2020/12/23	2	29.78	0	0.00	29.10	2	2,082	0.10%
2020/12/22	2	30.60	2	31.65	29.70	0	2,062	0.00%
2020/12/21	0	0.00	10	31.23	31.75	-10	2,030	-0.49%
2020/12/18	3	32.32	1	33.10	31.50	2	2,007	0.10%
2020/12/17	1	33.35	1	33.65	32.65	0	1,978	0.00%
2020/12/16	0	0.00	14	32.34	33.40	-14	1,862	-0.75%
2020/12/15	12	31.98	0	0.00	31.10	12	1,735	0.69%
2020/12/11	0	0.00	5	31.25	30.15	-5	1,648	-0.30%
2020/12/10	1	31.00	0	0.00	31.15	1	1,614	0.06%
2020/12/09	2	31.15	0	0.00	31.50	2	1,591	0.13%
2020/12/07	1	30.55	0	0.00	30.00	1	1,488	0.07%
2020/12/03	2	32.40	2	31.65	31.10	0	1,391	0.00%
2020/12/02	0	0.00	6	31.44	31.00	-6	1,305	-0.46%
2020/12/01	30	31.55	19	32.26	31.30	11	1,263	0.87%
2020/11/30	19	30.99	10	31.05	31.30	9	1,133	0.79%
2020/11/25	5	27.35	5	26.85	26.90	0	873	0.00%
2020/11/16	0	0.00	4	26.55	26.35	-4	722	-0.55%
2020/11/12	4	26.24	0	0.00	25.70	4	695	0.58%
2020/11/11	4	27.65	4	27.93	26.00	0	681	0.00%
2020/11/05	0	0.00	2	25.30	25.30	-2	554	-0.36%
2020/11/04	5	26.50	4	26.18	25.95	1	535	0.19%
2020/11/03	0	0.00	1	26.50	26.50	-1	492	-0.20%
2020/11/02	2	25.60	4	26.23	26.30	-2	415	-0.48%
2020/10/16	1	24.25	3	25.28	24.30	-2	481	-0.42%
2020/09/24	2	24.10	0	0.00	23.50	2	744	0.27%
2020/09/18	1	25.90	5	26.03	25.60	-4	783	-0.51%
2020/08/27	0	0.00	1	24.20	24.20	-1	877	-0.11%
2020/08/24	0	0.00	1	23.50	23.60	-1	885	-0.11%
2020/08/17	2	24.85	2	25.00	24.90	0	947	0.00%
2020/08/10	0	0.00	4	24.04	23.90	-4	981	-0.41%
2020/08/05	0	0.00	18	24.09	24.00	-18	1,031	-1.75%
2020/07/29	2	22.53	0	0.00	22.65	2	1,098	0.18%
2020/07/27	0	0.00	10	24.15	23.25	-10	1,183	-0.84%
2020/07/24	29	25.31	0	0.00	24.95	29	1,173	2.47%
2020/07/21	2	24.40	0	0.00	24.35	2	1,092	0.18%
2020/07/16	2	25.35	0	0.00	25.15	2	1,193	0.17%
2020/07/13	1	25.95	0	0.00	25.90	1	1,241	0.08%
2020/07/10	2	26.28	0	0.00	26.15	2	1,251	0.16%
2020/07/09	5	28.50	9	27.91	27.20	-4	1,246	-0.32%
2020/07/03	12	27.95	12	27.07	27.25	0	1,140	0.00%
2020/07/02	0	0.00	1	27.30	27.40	-1	1,104	-0.09%
2020/06/29	1	25.65	0	0.00	25.65	1	1,108	0.09%
2020/06/23	1	27.00	0	0.00	26.75	1	1,108	0.09%
2020/06/18	2	27.15	0	0.00	26.60	2	1,114	0.18%
2020/06/17	0	0.00	1	26.20	26.25	-1	1,112	-0.09%
2020/06/12	1	25.10	1	26.00	26.00	0	1,146	0.00%
2020/06/11	1	26.50	0	0.00	26.55	1	1,154	0.09%
2020/06/08	1	28.70	0	0.00	28.15	1	1,174	0.09%
2020/06/05	1	29.35	0	0.00	29.05	1	1,168	0.09%
2020/06/04	4	28.64	5	29.01	29.15	-1	1,156	-0.09%
2020/05/29	0	0.00	1	26.90	26.85	-1	1,119	-0.09%
2020/05/27	1	27.75	1	27.80	27.50	0	1,147	0.00%
2020/05/19	0	0.00	1	26.50	26.40	-1	1,089	-0.09%
2020/05/18	2	26.15	0	0.00	26.20	2	1,089	0.18%
2020/05/15	0	0.00	1	26.65	26.90	-1	1,088	-0.09%
2020/05/12	4	29.26	2	28.50	28.70	2	1,043	0.19%
2020/05/07	0	0.00	1	28.40	29.00	-1	1,009	-0.10%
2020/05/04	2	29.80	0	0.00	29.25	2	991	0.20%
2020/04/30	0	0.00	1	29.05	29.05	-1	947	-0.11%
2020/04/29	1	28.25	0	0.00	28.20	1	927	0.11%
2020/04/28	0	0.00	1	28.10	28.15	-1	929	-0.11%
2020/04/24	1	29.10	0	0.00	28.60	1	923	0.11%
2020/04/21	1	28.60	0	0.00	28.10	1	854	0.12%
2020/04/17	1	28.30	0	0.00	27.50	1	791	0.13%
2020/04/09	0	0.00	1	27.60	27.00	-1	762	-0.13%
2020/04/08	1	27.20	0	0.00	27.35	1	758	0.13%
2020/04/07	0	0.00	1	29.55	27.80	-1	748	-0.13%
2020/04/06	0	0.00	3	27.65	27.65	-3	723	-0.41%
2020/04/01	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/03/30	1	22.25	0	0.00	22.65	1	752	0.13%
2020/03/25	0	0.00	1	23.15	23.10	-1	749	-0.13%
2020/03/17	1	20.30	0	0.00	20.05	1	731	0.14%
2020/03/16	3	23.68	2	23.75	22.25	1	749	0.13%
2020/03/11	0	0.00	2	29.85	29.35	-2	774	-0.26%
2020/03/10	2	29.30	0	0.00	29.65	2	786	0.25%
2020/03/09	2	31.05	0	0.00	30.40	2	832	0.24%
2020/03/06	1	33.90	0	0.00	33.70	1	828	0.12%
2020/02/27	6	33.40	48	33.42	33.00	-42	916	-4.58%
2020/02/24	0	0.00	1	34.80	34.80	-1	1,038	-0.10%
2020/02/21	0	0.00	1	35.15	35.15	-1	1,072	-0.09%
2020/02/20	1	35.50	1	35.45	35.40	0	1,164	0.00%
2020/02/18	5	35.00	1	35.40	35.00	4	1,286	0.31%
2020/02/14	0	0.00	1	35.70	35.70	-1	1,343	-0.07%
2020/02/13	5	35.85	1	36.10	35.30	4	1,383	0.29%
2020/02/12	0	0.00	3	35.35	35.30	-3	1,449	-0.21%
2020/02/10	0	0.00	2	34.28	34.30	-2	1,779	-0.11%
2020/02/07	4	35.00	0	0.00	35.00	4	1,940	0.21%
2020/02/06	0	0.00	5	35.57	35.70	-5	2,199	-0.23%
2020/02/04	6	35.20	7	35.64	35.10	-1	2,708	-0.04%
2020/01/31	0	0.00	1	36.70	36.60	-1	2,786	-0.04%
2020/01/30	5	38.13	16	37.60	37.10	-11	2,916	-0.38%
2020/01/20	16	40.90	1	41.00	41.20	15	2,910	0.52%
2020/01/17	0	0.00	1	40.50	40.50	-1	2,918	-0.03%
2020/01/16	0	0.00	2	40.00	40.00	-2	2,989	-0.07%
2020/01/14	2	40.10	0	0.00	39.80	2	3,059	0.07%
2020/01/13	0	0.00	2	39.85	39.85	-2	3,066	-0.07%
2020/01/09	2	39.35	7	39.41	39.00	-5	3,094	-0.16%
2020/01/08	6	39.32	0	0.00	38.90	6	3,101	0.19%
2020/01/07	3	39.17	0	0.00	38.80	3	3,099	0.10%
2020/01/03	0	0.00	2	41.80	40.70	-2	3,092	-0.06%
2019/12/26	7	41.35	7	42.49	42.40	0	3,170	0.00%
2019/12/20	1	41.35	0	0.00	40.95	1	3,367	0.03%
2019/12/16	2	41.30	2	41.30	41.30	0	3,409	0.00%
2019/12/13	1	40.60	0	0.00	40.55	1	3,421	0.03%
2019/12/12	4	41.00	0	0.00	40.90	4	3,418	0.12%
2019/12/11	7	41.54	0	0.00	41.60	7	3,425	0.20%
2019/12/10	5	42.37	0	0.00	42.40	5	3,404	0.15%
2019/12/09	1	42.60	0	0.00	42.50	1	3,416	0.03%
2019/12/04	25	44.43	0	0.00	43.65	25	3,433	0.73%
2019/11/28	6	43.15	5	43.02	42.80	1	3,366	0.03%
2019/11/27	2	43.35	0	0.00	43.00	2	3,475	0.06%
2019/11/26	1	43.50	2	43.30	43.50	-1	3,554	-0.03%
2019/11/25	8	43.03	9	43.31	42.80	-1	3,625	-0.03%
2019/11/22	2	43.55	0	0.00	43.40	2	3,732	0.05%
2019/11/21	0	0.00	3	45.35	45.05	-3	3,990	-0.08%
2019/11/20	18	45.46	18	45.82	45.40	0	4,088	0.00%
2019/11/19	3	46.30	3	46.70	46.15	0	4,081	0.00%
2019/11/15	2	45.18	6	45.36	45.45	-4	4,059	-0.10%
2019/11/14	1	43.25	0	0.00	43.40	1	4,015	0.02%
2019/11/13	2	44.28	1	44.05	43.70	1	4,197	0.02%
2019/11/11	9	45.10	8	45.14	44.35	1	4,205	0.02%
2019/11/08	18	48.13	6	48.21	47.05	12	4,195	0.29%
2019/11/07	28	46.88	33	46.95	46.50	-5	4,030	-0.12%
2019/11/06	14	48.58	13	48.73	49.00	1	3,943	0.03%
2019/11/05	42	47.21	38.7	47.71	47.95	3.3	3,786	0.09%
2019/11/04	14	45.35	27	46.09	46.85	-13	3,528	-0.37%
2019/11/01	48	42.81	48	43.07	42.60	0	3,146	0.00%
2019/10/31	1	42.10	0	0.00	40.80	1	3,013	0.03%
2019/10/30	0	0.00	1	42.00	41.95	-1	2,992	-0.03%
2019/10/29	5	42.82	4	42.65	42.55	1	2,923	0.03%
2019/10/25	0	0.00	1	40.80	40.25	-1	2,792	-0.04%
2019/10/24	1	41.30	1	40.45	41.00	0	2,787	0.00%
2019/10/23	1	41.15	1	40.75	40.65	0	2,720	0.00%
2019/10/22	0	0.00	2	39.60	40.65	-2	2,706	-0.07%
2019/10/21	1	38.65	0	0.00	39.05	1	2,726	0.04%
2019/10/18	3	39.05	1	38.65	38.65	2	2,737	0.07%
2019/10/16	2	38.33	3	37.50	37.50	-1	2,742	-0.04%
2019/10/15	0	0.00	2	37.15	37.65	-2	2,744	-0.07%
2019/10/08	0.3	37.60	2	38.35	37.60	-1.7	2,754	-0.06%
2019/10/04	1	41.40	1	40.20	39.75	0	2,835	0.00%
2019/10/03	0	0.00	0.2	41.00	41.00	-0.2	2,830	-0.01%
2019/10/02	3	41.95	2	41.90	41.75	1	2,838	0.04%
2019/10/01	17	42.51	5	42.34	42.00	12	2,855	0.42%
2019/09/27	6	41.66	31	41.99	41.30	-25	2,806	-0.89%
2019/09/26	10	41.28	22.1	41.86	42.00	-12.1	2,935	-0.41%
2019/09/25	0	0.00	1	40.70	40.65	-1	2,936	-0.03%
2019/09/23	0	0.00	14	40.06	40.20	-14	2,917	-0.48%
2019/09/20	5	39.85	0.2	39.50	39.70	4.8	2,913	0.17%
2019/09/19	12	39.37	2.5	39.50	39.25	9.5	2,902	0.33%
2019/09/16	5	40.40	0	0.00	40.25	5	2,865	0.17%
2019/09/12	0	0.00	1	41.05	41.05	-1	2,852	-0.04%
2019/09/10	4	40.44	3	40.10	41.85	1	2,835	0.04%
2019/09/06	0	0.00	1	42.30	42.25	-1	2,811	-0.04%
2019/09/05	0	0.00	1	42.35	42.00	-1	2,902	-0.03%
2019/09/04	5	41.70	1	41.70	42.35	4	2,950	0.14%
2019/09/03	10	42.49	2	41.75	41.55	8	2,942	0.27%
2019/09/02	30	42.30	10	42.06	42.30	20	2,922	0.68%
2019/08/30	10	44.72	13	45.54	42.15	-3	2,893	-0.10%
2019/08/29	15	44.02	8	44.49	43.80	7	2,777	0.25%
2019/08/28	5	42.73	5	42.89	43.30	0	2,697	0.00%
2019/08/27	21	42.79	17	42.94	42.45	4	2,615	0.15%
2019/08/26	46	44.25	54	44.52	42.10	-8	2,487	-0.32%
2019/08/23	28	39.89	71	42.02	42.55	-43	2,178	-1.97%
2019/08/22	4	39.54	16	38.93	38.70	-12	2,041	-0.59%
2019/08/21	12	38.90	9	38.89	38.90	3	2,018	0.15%
2019/08/20	5	40.18	4	39.80	39.80	1	1,986	0.05%
2019/08/19	6	39.64	8	39.40	39.40	-2	1,935	-0.10%
2019/08/16	14	40.24	10	40.51	39.45	4	1,897	0.21%
2019/08/15	4	38.60	5	38.31	38.30	-1	1,696	-0.06%
2019/08/14	8	39.22	4	38.05	38.05	4	1,680	0.24%
2019/08/13	7	38.55	9	38.62	38.70	-2	1,632	-0.12%
2019/08/12	0	0.00	1	37.65	37.20	-1	1,588	-0.06%
2019/08/08	1	36.10	1	35.90	37.15	0	1,570	0.00%
2019/08/05	1	34.10	0	0.00	33.80	1	1,556	0.06%
2019/08/01	1	36.50	0	0.00	36.20	1	1,598	0.06%
2019/07/31	0	0.00	1	35.30	36.15	-1	1,609	-0.06%
2019/07/30	0	0.00	1	35.65	35.65	-1	1,614	-0.06%
2019/07/29	1	37.30	1	37.30	37.20	0	1,623	0.00%
2019/07/26	5	37.65	0	0.00	37.50	5	1,666	0.30%
2019/07/25	2	38.20	1	37.95	37.95	1	1,690	0.06%
2019/07/24	0	0.00	8	38.16	37.80	-8	1,734	-0.46%
2019/07/23	2	37.73	3	37.85	37.45	-1	1,749	-0.06%
2019/07/22	13	37.41	10	37.05	37.05	3	1,710	0.18%
2019/07/19	1	36.55	0	0.00	36.80	1	1,715	0.06%
2019/07/18	1	36.55	0	0.00	36.00	1	1,731	0.06%
2019/07/12	0	0.00	10	36.20	36.20	-10	1,862	-0.54%
2019/07/10	5	38.99	3	39.00	37.80	2	1,967	0.10%
2019/07/09	0	0.00	8	37.80	38.30	-8	1,910	-0.42%
2019/07/08	1	38.45	1	38.00	38.00	0	1,930	0.00%
2019/07/05	0	0.00	3	38.20	37.80	-3	1,931	-0.16%
2019/07/04	4	37.60	4	37.10	37.30	0	1,927	0.00%
2019/07/03	20	38.14	1	37.85	37.85	19	1,950	0.97%
2019/07/02	3	34.78	6	35.52	37.10	-3	1,859	-0.16%
2019/07/01	5	33.66	0	0.00	33.75	5	1,813	0.28%
2019/06/25	1	33.80	1	32.85	32.85	0	2,078	0.00%
2019/06/24	1	33.30	1	33.50	33.60	0	2,127	0.00%
2019/06/19	3	34.87	1	34.85	34.80	2	2,444	0.08%
2019/06/13	5	36.81	9	36.54	35.80	-4	2,917	-0.14%
2019/06/12	7	35.73	5	36.17	36.65	2	2,891	0.07%
2019/06/04	1	33.50	1	33.10	32.70	0	3,521	0.00%
2019/05/31	1	32.15	1	32.45	32.10	0	3,540	0.00%
2019/05/23	0	0.00	5	33.00	32.10	-5	3,685	-0.14%
2019/05/17	5	32.70	0	0.00	32.40	5	3,682	0.14%
2019/05/15	1	34.10	11	34.19	34.10	-10	3,647	-0.27%
2019/05/10	2	35.60	2	34.18	34.25	0	3,626	0.00%
2019/05/09	3	36.57	5	36.93	34.85	-2	3,605	-0.06%
2019/05/08	3	37.00	4	37.71	38.10	-1	3,566	-0.03%
2019/05/07	5	37.62	1	37.95	37.60	4	3,552	0.11%
2019/05/03	10	39.92	0	0.00	39.55	10	3,525	0.28%
2019/05/02	10	38.00	2	38.00	38.20	8	3,475	0.23%
2019/04/30	1	36.60	1	36.85	37.20	0	3,441	0.00%
2019/04/29	2	39.18	2	38.98	38.30	0	3,391	0.00%
2019/04/26	3	40.63	1	39.40	39.40	2	3,356	0.06%
2019/04/25	0	0.00	2.2	41.21	41.50	-2.2	3,329	-0.07%
2019/04/22	2	41.35	1	41.55	41.40	1	3,261	0.03%
2019/04/19	3	43.10	4	42.55	41.90	-1	3,241	-0.03%
2019/04/18	9	42.63	5	43.35	42.70	4	3,202	0.12%
2019/04/17	15	42.04	24	42.21	42.20	-9	3,102	-0.29%
2019/04/16	0	0.00	1	40.30	40.65	-1	3,020	-0.03%
2019/04/15	0	0.00	2	39.10	40.20	-2	2,969	-0.07%
2019/04/12	3	37.47	3	38.87	37.80	0	2,920	0.00%
2019/04/11	0	0.00	1	40.05	39.15	-1	2,882	-0.03%
2019/04/10	12	38.70	11	38.73	39.75	1	2,867	0.03%
2019/04/09	13	41.35	2	40.53	39.30	11	2,829	0.39%
2019/04/08	2	43.93	9	43.41	42.00	-7	2,762	-0.25%
2019/04/02	3	41.65	3	42.20	41.70	0	2,644	0.00%
2019/04/01	6	41.30	3	40.98	40.65	3	2,584	0.12%
2019/03/29	16	41.53	4	40.50	40.50	12	2,550	0.47%
2019/03/28	9	43.49	18	43.78	41.00	-9	2,483	-0.36%
2019/03/27	1	40.00	8	40.71	40.75	-7	2,381	-0.29%
2019/03/26	15	40.23	3	40.37	39.90	12	2,332	0.51%
2019/03/25	4	40.08	6	40.78	41.20	-2	2,255	-0.09%
2019/03/22	28	40.58	19	40.83	39.50	9	2,139	0.42%
2019/03/21	6	40.01	12	40.79	41.45	-6	2,041	-0.29%
2019/03/20	5	37.18	8	36.54	38.65	-3	1,861	-0.16%
2019/03/19	23	35.17	21	35.86	35.15	2	1,733	0.12%
2019/03/18	55	34.08	63	34.26	35.00	-8	1,668	-0.48%
2019/03/15	29	32.07	24	32.47	33.15	5	1,582	0.32%
2019/03/14	0	0.00	2	30.40	30.70	-2	1,536	-0.13%
2019/03/13	2	30.10	1	30.00	31.10	1	1,651	0.06%
2019/03/12	32	29.65	29	29.83	30.00	3	1,721	0.17%
2019/03/11	5	28.43	6	29.10	29.30	-1	1,571	-0.06%
2019/03/08	29	25.97	24	26.18	26.65	5	1,312	0.38%
2019/03/06	4	26.08	1	25.45	25.10	3	1,198	0.25%
2019/03/04	0	0.00	1	26.00	26.00	-1	1,162	-0.09%
2019/02/27	1	24.50	3	25.57	24.35	-2	1,122	-0.18%
2019/02/26	1	22.90	3	23.58	24.25	-2	1,070	-0.19%
2019/02/25	2	22.18	0	0.00	22.15	2	1,081	0.18%
2019/02/20	2	22.80	0	0.00	22.35	2	1,178	0.17%
2019/02/12	2	22.00	2	21.93	21.80	0	1,484	0.00%
2019/02/11	0	0.00	1	21.95	21.60	-1	1,516	-0.07%
2019/01/28	0	0.00	15	20.95	20.45	-15	1,567	-0.96%
2019/01/21	10	22.00	0	0.00	21.45	10	1,806	0.55%
2018/12/22	1	23.70	0	0.00	23.20	1	2,133	0.05%
2018/12/20	5	23.00	0	0.00	22.60	5	2,150	0.23%
2018/12/17	0	0.00	4	23.90	23.75	-4	2,179	-0.18%
2018/12/14	0	0.00	1	24.80	24.50	-1	2,196	-0.05%
2018/12/13	0	0.00	2	24.10	24.55	-2	2,205	-0.09%
2018/12/12	0	0.00	2	23.25	23.30	-2	2,304	-0.09%
2018/12/11	5	22.93	0	0.00	22.80	5	2,325	0.22%
2018/12/10	3	23.10	2	22.83	23.00	1	2,524	0.04%
2018/12/07	2	25.05	2	24.60	24.25	0	2,548	0.00%
2018/12/06	37	25.20	52	25.92	25.00	-15	2,523	-0.59%
2018/12/05	30	25.42	74	25.63	26.00	-44	2,387	-1.84%
2018/12/04	0	0.00	1	24.35	25.10	-1	2,372	-0.04%
2018/12/03	30	24.23	4	24.20	23.80	26	2,414	1.08%
2018/11/30	0	0.00	2	23.35	23.30	-2	2,556	-0.08%
2018/11/29	2	23.78	2	23.45	23.15	0	2,622	0.00%
2018/11/27	0	0.00	5	22.60	22.90	-5	2,617	-0.19%
2018/11/26	5	22.50	2	22.40	22.35	3	2,609	0.11%
2018/11/23	1	22.40	0	0.00	22.10	1	2,599	0.04%
2018/11/22	20	24.04	7	23.73	22.65	13	2,584	0.50%
2018/11/21	4	23.35	4	23.43	23.65	0	2,546	0.00%
2018/11/20	8	23.35	6	23.66	23.10	2	2,517	0.08%
2018/11/19	8	22.80	2	23.00	23.00	6	2,487	0.24%
2018/11/16	13	26.10	4	26.03	22.95	9	2,445	0.37%
2018/11/15	1	24.45	5	24.49	24.60	-4	2,252	-0.18%
2018/11/14	3	24.43	5	24.01	23.55	-2	2,233	-0.09%
2018/11/13	4	23.80	5	23.85	24.55	-1	2,194	-0.05%
2018/11/07	20	21.90	20	22.05	22.05	0	2,142	0.00%
2018/11/02	3	23.47	5	23.00	23.45	-2	2,149	-0.09%
2018/11/01	3	23.17	81	23.06	22.90	-78	2,112	-3.69%
2018/10/31	10	22.75	1	22.60	22.75	9	2,086	0.43%
2018/10/30	0	0.00	1	21.35	21.15	-1	2,045	-0.05%
2018/10/29	2	22.08	1	21.55	21.50	1	2,061	0.05%
2018/10/26	130	23.14	76	23.37	22.35	54	2,044	2.64%	大買/
2018/10/25	12	21.82	22	21.73	22.45	-10	1,953	-0.51%
2018/10/24	0	0.00	3	20.45	20.45	-3	1,921	-0.16%
2018/10/23	0	0.00	2	18.65	18.60	-2	1,951	-0.10%
2018/10/22	5	19.15	0	0.00	19.20	5	1,991	0.25%
2018/10/17	2	19.80	2	19.50	19.40	0	2,255	0.00%
2018/10/16	1	19.50	0	0.00	19.20	1	2,334	0.04%
2018/10/12	0	0.00	16	19.15	18.95	-16	2,427	-0.66%
2018/10/09	0	0.00	1	22.50	21.65	-1	2,574	-0.04%
2018/10/08	1	21.95	0	0.00	22.20	1	2,578	0.04%
2018/10/03	45	23.79	12	24.03	23.30	33	2,660	1.24%
2018/10/02	2	23.40	4	23.39	23.30	-2	2,666	-0.07%
2018/09/27	16	22.68	1	22.50	21.60	15	2,645	0.57%
2018/09/26	3	23.12	0	0.00	22.85	3	2,619	0.11%
2018/09/21	0	0.00	5	22.94	23.15	-5	2,583	-0.19%
2018/09/20	1	22.95	1	23.80	22.95	0	2,564	0.00%
2018/09/19	9	23.31	6	23.13	23.30	3	2,532	0.12%
2018/09/18	12	24.38	12	24.68	23.25	0	2,488	0.00%
2018/09/17	9	24.08	11	23.85	24.05	-2	2,363	-0.08%
2018/09/14	27	25.46	13	24.92	24.30	14	2,334	0.60%
2018/09/13	0	0.00	1	24.50	24.50	-1	2,121	-0.05%
2018/09/12	2	23.18	2	22.70	22.30	0	2,073	0.00%
2018/09/11	1	22.55	1	22.30	22.60	0	2,056	0.00%
2018/09/10	5	24.14	12	24.35	23.10	-7	2,018	-0.35%
2018/09/07	24	23.96	22	24.01	23.75	2	1,913	0.10%
2018/09/06	47	24.20	55	24.40	24.95	-8	1,845	-0.43%
2018/09/03	1	19.40	0	0.00	18.80	1	1,618	0.06%
2018/08/24	1	19.05	2	19.05	19.05	-1	1,617	-0.06%
2018/08/21	2	19.30	2	19.73	20.00	0	1,594	0.00%
2018/08/13	1	20.50	0	0.00	20.35	1	1,496	0.07%
2018/08/08	3	23.63	2	23.80	23.40	1	1,426	0.07%
2018/08/07	4	24.65	2	25.05	24.20	2	1,403	0.14%
2018/08/06	2	24.40	0	0.00	24.05	2	1,374	0.15%
2018/08/03	6	24.84	6	24.99	24.85	0	1,352	0.00%
2018/08/02	14	23.96	15	23.94	24.90	-1	1,306	-0.08%
2018/08/01	9	22.91	8	22.93	24.45	1	1,261	0.08%
2018/07/31	22	23.18	27	22.88	22.25	-5	1,197	-0.42%
2018/07/30	2	25.05	2	24.43	23.75	0	1,151	0.00%
2018/07/27	21	24.58	13	24.68	25.05	8	1,113	0.72%
2018/07/26	114	25.21	123	25.53	24.10	-9	1,075	-0.84%	大買/大賣/
2018/07/25	12	24.11	6	24.54	24.80	6	976	0.61%
2018/07/24	47	22.75	41	22.97	23.00	6	895	0.67%
2018/07/23	7	21.76	3	22.70	22.70	4	828	0.48%
2018/07/20	2	20.20	2	20.65	20.65	0	744	0.00%
2018/07/19	72	21.21	74	21.45	20.45	-2	718	-0.28%
2018/07/18	26	20.58	29	20.80	20.95	-3	639	-0.47%
2018/07/17	1	19.80	0	0.00	19.80	1	510	0.20%
2018/07/13	5	20.50	1	19.80	19.15	4	455	0.88%
2018/07/12	1	19.75	6	18.90	19.90	-5	424	-1.18%
2018/07/11	9	18.71	0	0.00	19.55	9	391	2.30%
2018/07/10	20	18.41	22	18.52	19.40	-2	327	-0.61%
2018/07/06	1	16.50	0	0.00	16.05	1	239	0.42%
2018/06/29	0	0.00	2	14.90	14.75	-2	222	-0.90%
2018/06/28	2	14.65	0	0.00	14.60	2	221	0.90%
2018/06/21	10	16.05	10	16.00	16.00	0	214	0.00%
2018/06/15	2	16.30	2	16.95	16.30	0	194	0.00%
2018/06/13	3	16.05	15	15.57	15.50	-12	168	-7.13%
2018/06/12	12	16.30	1	16.30	16.30	11	150	7.29%
2018/06/11	1	14.65	0	0.00	14.85	1	120	0.83%
2018/06/07	0	0.00	0	14.20	14.30	0	100	-0.03%
2018/05/29	2	15.10	2	14.35	14.15	0	91	0.00%
2018/05/03	0	0.00	1	15.70	15.50	-1	78	-1.28%
2018/04/27	0	0.00	2	15.73	16.00	-2	60	-3.30%
2018/04/20	0	0.00	1	13.65	13.65	-1	39	-2.55%
2018/04/19	1	13.50	0	0.00	13.70	1	38	2.58%
2018/03/23	1	13.80	0	0.00	13.50	1	41	2.38%
2018/03/19	0.3	14.90	0	0.00	14.80	0.3	40	0.72%
2018/03/08	1	14.60	0	0.00	14.65	1	44	2.25%
2018/02/21	0	0.00	3	14.60	14.60	-3	47	-6.25%
2018/02/12	0.2	14.45	0	0.00	14.45	0.2	48	0.47%
2018/02/09	5	13.80	2	13.65	13.65	3	48	6.23%
2018/01/08	1	17.20	0	0.00	17.15	1	57	1.74%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析