晶相光 (3530)-日盛-員林券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.1
漲跌
▼3.3
漲幅
-3.42%
成交量
501張
產業
上市半導體類股▼6.13%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	88.30	88.10	-2	236	-0.84%
2023/03/27	0	0.00	1	84.50	84.50	-1	230	-0.43%
2023/03/24	0	0.00	2	85.80	85.60	-2	231	-0.86%
2023/03/21	0	0.00	1	85.50	85.40	-1	220	-0.45%
2023/03/10	1	86.10	0	0.00	86.20	1	213	0.47%
2023/03/09	0	0.00	1	91.80	89.90	-1	212	-0.47%
2023/03/08	6	94.40	5	94.92	91.60	1	208	0.48%
2023/03/06	0	0.00	1	86.50	86.30	-1	188	-0.53%
2023/03/03	4	85.18	2	84.20	84.50	2	186	1.07%
2023/03/02	1	85.40	0	0.00	84.90	1	187	0.53%
2023/03/01	1	86.60	0	0.00	86.60	1	185	0.54%
2023/02/08	1	86.50	1	84.30	86.40	0	166	0.00%
2023/02/01	1	83.60	0	0.00	83.90	1	152	0.65%
2023/01/31	0	0.00	1	79.70	81.40	-1	145	-0.69%
2023/01/30	1	77.50	1	77.70	77.10	0	139	0.00%
2023/01/17	1	76.70	0	0.00	76.00	1	137	0.73%
2023/01/10	2	80.75	2	80.30	80.10	0	135	0.00%
2023/01/09	2	82.80	1	81.00	81.50	1	134	0.74%
2022/12/30	1	71.60	1	71.60	71.50	0	103	0.00%
2022/12/27	0	78.00	1	72.80	72.50	-1	108	-0.92%
2022/12/26	0	75.80	0	0.00	71.60	0	110	0.00%
2022/12/23	1	72.10	0	0.00	71.80	1	111	0.90%
2022/12/22	0	0.00	1	74.10	72.10	-1	112	-0.89%
2022/12/20	1	74.20	1	75.00	74.20	0	115	0.00%
2022/12/16	1	77.00	0	0.00	76.80	1	118	0.84%
2022/12/15	0	0.00	1	78.30	78.90	-1	117	-0.85%
2022/12/14	2	77.50	1	78.30	77.30	1	117	0.85%
2022/12/06	0	0.00	1	80.30	79.30	-1	118	-0.85%
2022/12/02	0	0.00	1	80.00	80.20	-1	114	-0.87%
2022/12/01	2	80.80	1	80.90	80.10	1	115	0.86%
2022/10/25	0	0.00	1	65.00	64.60	-1	187	-0.53%
2022/10/21	1	66.00	0	0.00	65.80	1	190	0.52%
2022/10/20	0	0.00	1	67.30	66.80	-1	196	-0.51%
2022/10/19	1	68.30	1	69.70	68.00	0	200	0.00%
2022/10/18	1	67.70	0	0.00	69.30	1	201	0.50%
2022/10/11	0	0.00	4	69.25	68.50	-4	293	-1.36%
2022/10/07	0	0.00	1	72.80	72.10	-1	320	-0.31%
2022/10/06	1	72.60	0	0.00	73.00	1	327	0.31%
2022/09/30	1	70.00	1	68.00	71.20	0	330	0.00%
2022/09/05	1	87.60	0	0.00	87.00	1	358	0.28%
2022/08/29	1	85.70	0	0.00	86.60	1	344	0.29%
2022/08/22	0	0.00	1	90.50	90.00	-1	348	-0.29%
2022/08/05	0	0.00	3	90.50	89.00	-3	341	-0.88%
2022/07/27	0	0.00	1	88.90	87.60	-1	385	-0.26%
2022/07/26	0	0.00	5	87.18	86.30	-5	387	-1.29%
2022/07/20	6	92.92	0	0.00	90.30	6	449	1.33%
2022/07/18	10	98.00	10	93.70	93.10	0	465	0.00%
2022/07/01	0	0.00	1	83.50	82.60	-1	572	-0.17%
2022/06/22	0	0.00	3	96.50	95.40	-3	585	-0.51%
2022/06/21	1	97.10	0	0.00	100.00	1	586	0.17%
2022/06/20	0	0.00	3	94.83	93.40	-3	593	-0.51%
2022/06/17	0	0.00	1	99.50	98.30	-1	594	-0.17%
2022/06/14	0	0.00	1	107.50	107.00	-1	611	-0.16%
2022/06/13	1	109.50	0	0.00	108.00	1	618	0.16%
2022/06/07	1	118.50	0	0.00	117.50	1	636	0.16%
2022/06/06	1	116.50	0	0.00	115.50	1	641	0.16%
2022/06/02	2	120.50	0	0.00	120.50	2	649	0.31%
2022/06/01	2	121.75	1	122.00	122.00	1	660	0.15%
2022/05/30	0	0.00	1	123.50	123.00	-1	669	-0.15%
2022/05/27	0	0.00	1	122.00	120.50	-1	673	-0.15%
2022/05/26	0	0.00	1	125.50	121.00	-1	681	-0.15%
2022/05/16	1	124.00	0	0.00	122.00	1	763	0.13%
2022/05/13	0	0.00	6	121.58	122.50	-6	768	-0.78%
2022/05/12	1	121.00	0	0.00	120.50	1	779	0.13%
2022/05/11	0	0.00	1	122.50	121.50	-1	783	-0.13%
2022/05/10	1	120.50	5	119.80	121.00	-4	795	-0.50%
2022/05/09	1	121.00	12	121.79	122.50	-11	809	-1.36%
2022/05/06	0	0.00	8	122.81	124.50	-8	814	-0.98%
2022/05/05	26	126.96	5	126.50	125.00	21	818	2.57%
2022/05/04	69	128.30	38	126.67	126.50	31	807	3.84%
2022/05/03	2	118.25	0	0.00	119.00	2	775	0.26%
2022/04/29	18	120.19	5	119.00	118.50	13	780	1.67%
2022/04/28	3	121.00	19	121.21	121.50	-16	774	-2.06%
2022/04/27	10	120.40	22	120.45	120.50	-12	755	-1.59%
2022/04/26	14	120.50	0	0.00	120.50	14	730	1.92%
2022/04/25	4	120.50	0	0.00	120.50	4	729	0.55%
2022/04/22	2	120.75	0	0.00	121.00	2	706	0.28%
2022/04/20	4	121.00	2	121.00	121.00	2	712	0.28%
2022/04/15	2	120.50	2	120.50	120.50	0	720	0.00%
2022/04/13	1	120.50	0	0.00	120.50	1	716	0.14%
2022/04/12	2	120.00	5	120.00	120.00	-3	706	-0.42%
2022/03/24	1	104.00	0	0.00	103.50	1	663	0.15%
2022/03/14	0	0.00	2	99.60	99.40	-2	743	-0.27%
2022/02/22	1	105.00	1	110.00	105.50	0	1,203	0.00%
2022/02/16	0	0.00	1	113.50	113.50	-1	1,483	-0.07%
2022/02/14	1	110.50	0	0.00	110.50	1	1,546	0.06%
2022/01/18	2	123.00	1	122.00	122.00	1	2,289	0.04%
2022/01/17	2	120.00	2	121.50	124.00	0	2,301	0.00%
2022/01/13	0	0.00	1	120.50	119.00	-1	2,325	-0.04%
2022/01/12	1	120.50	0	0.00	120.50	1	2,359	0.04%
2022/01/10	0.1	125.00	0	0.00	124.50	0.1	2,383	0.00%
2022/01/05	1.1	129.45	1	127.50	130.00	0.1	2,390	0.00%
2022/01/03	1	134.50	0	0.00	134.50	1	2,378	0.04%
2021/12/30	1.1	137.09	1	139.00	136.50	0.1	2,391	0.00%
2021/12/28	1	138.00	1	137.00	137.00	0	2,451	0.00%
2021/12/27	0	0.00	1	137.00	136.50	-1	2,476	-0.04%
2021/12/23	0.8	138.50	0	0.00	137.00	0.8	2,505	0.03%
2021/12/22	1	137.00	0	0.00	137.00	1	2,522	0.04%
2021/12/21	1	134.00	0	0.00	136.00	1	2,535	0.04%
2021/12/17	2	134.00	0	0.00	134.00	2	2,577	0.08%
2021/12/15	0	0.00	2	137.00	137.00	-2	2,586	-0.08%
2021/12/14	9	134.89	3	134.00	133.00	6	2,600	0.23%
2021/12/10	0	0.00	3	139.00	139.00	-3	2,642	-0.11%
2021/12/09	3	142.50	0	0.00	140.50	3	2,666	0.11%
2021/12/08	2	145.25	1	144.00	144.00	1	2,672	0.04%
2021/12/07	3	146.00	0	0.00	144.50	3	2,684	0.11%
2021/12/03	2	146.25	3	148.67	146.00	-1	2,749	-0.04%
2021/12/02	0	0.00	2	140.00	137.50	-2	2,716	-0.07%
2021/11/30	1	142.00	1	142.00	143.00	0	3,033	0.00%
2021/11/29	1	140.00	0	0.00	140.00	1	3,084	0.03%
2021/11/26	2	138.50	6	138.08	138.00	-4	3,133	-0.13%
2021/11/25	0.1	149.00	0	0.00	145.50	0.1	3,128	0.00%
2021/11/23	7	150.71	0	0.00	147.50	7	3,203	0.22%
2021/11/22	11	150.86	13	153.42	153.00	-2	3,227	-0.06%
2021/11/19	1	148.00	0	0.00	148.00	1	3,237	0.03%
2021/11/18	0.2	152.00	3	153.00	152.00	-2.8	3,258	-0.09%
2021/11/17	4	149.63	11	149.73	150.00	-7	3,235	-0.22%
2021/11/16	1	144.00	0	0.00	144.50	1	3,223	0.03%
2021/11/15	0	0.00	8	148.25	150.00	-8	3,229	-0.25%
2021/11/12	3	142.83	0	0.00	142.00	3	3,249	0.09%
2021/11/11	0	0.00	5	145.00	142.00	-5	3,297	-0.15%
2021/11/09	8	140.50	3	138.33	141.00	5	3,397	0.15%
2021/11/08	2	137.50	1	137.00	135.00	1	3,412	0.03%
2021/11/05	1	133.50	0	0.00	135.00	1	3,509	0.03%
2021/11/04	5	134.00	11	135.55	137.00	-6	3,613	-0.17%
2021/11/03	7	126.71	0	0.00	130.00	7	3,629	0.19%
2021/11/02	0	0.00	10	142.50	136.50	-10	3,590	-0.28%
2021/11/01	2	143.50	1	143.00	143.00	1	3,577	0.03%
2021/10/29	1	144.50	1	142.00	141.50	0	3,648	0.00%
2021/10/28	7	148.29	2	149.75	142.00	5	3,731	0.13%
2021/10/27	13	147.08	11	148.23	148.50	2	3,697	0.05%
2021/10/26	0	0.00	1	142.00	150.50	-1	3,612	-0.03%
2021/10/25	1	137.00	0	0.00	137.00	1	3,832	0.03%
2021/10/22	5	135.00	0	0.00	140.00	5	3,934	0.13%
2021/10/19	0	0.00	3	137.67	139.00	-3	4,414	-0.07%
2021/10/12	1	135.00	0	0.00	132.00	1	4,959	0.02%
2021/10/06	1	133.50	0	0.00	131.50	1	5,479	0.02%
2021/10/01	1	142.00	1	136.50	136.50	0	6,293	0.00%
2021/09/30	1	141.50	1	142.50	145.50	0	6,656	0.00%
2021/09/29	0	0.00	11	140.73	141.00	-11	6,863	-0.16%
2021/09/27	1	151.00	0	0.00	150.50	1	7,445	0.01%
2021/09/24	1	155.50	1	152.00	153.00	0	7,637	0.00%
2021/09/23	1	148.50	1	150.50	148.50	0	7,680	0.00%
2021/09/17	0	0.00	1	156.00	156.00	-1	7,804	-0.01%
2021/09/15	2	150.00	2	152.75	150.00	0	8,203	0.00%
2021/09/13	0	0.00	2	156.75	153.00	-2	8,335	-0.02%
2021/09/10	1	155.00	1	156.00	158.00	0	8,374	0.00%
2021/09/09	6	156.00	4	151.63	158.50	2	8,398	0.02%
2021/09/08	1	151.00	7	151.57	152.00	-6	8,418	-0.07%
2021/09/07	2	153.25	1	154.00	151.00	1	8,391	0.01%
2021/09/06	6	149.00	5	152.30	151.50	1	8,367	0.01%
2021/09/03	21	160.19	2	159.75	157.00	19	8,242	0.23%
2021/09/02	2	178.00	3	179.17	173.50	-1	8,106	-0.01%
2021/09/01	5	179.40	18	180.11	182.00	-13	8,127	-0.16%
2021/08/31	0	0.00	2	177.00	176.50	-2	8,587	-0.02%
2021/08/30	2	173.75	4	175.75	174.00	-2	8,890	-0.02%
2021/08/27	18	174.58	2	177.50	172.00	16	9,095	0.18%
2021/08/26	3	176.83	0	0.00	177.00	3	9,402	0.03%
2021/08/25	8	177.75	9	177.44	177.50	-1	9,513	-0.01%
2021/08/24	4	177.25	2	177.25	172.50	2	9,545	0.02%
2021/08/23	2	177.50	1	182.00	180.50	1	9,593	0.01%
2021/08/20	3	172.00	2	171.00	171.50	1	9,595	0.01%
2021/08/18	6	175.42	6	174.83	179.00	0	9,561	0.00%
2021/08/17	0	0.00	1	175.00	170.00	-1	9,490	-0.01%
2021/08/16	10	177.00	12	177.42	186.50	-2	9,425	-0.02%
2021/08/13	1	191.50	1	192.00	189.50	0	9,339	0.00%
2021/08/12	0	0.00	1	196.00	196.50	-1	9,269	-0.01%
2021/08/11	3	192.83	1	188.50	189.00	2	9,208	0.02%
2021/08/10	5	202.80	6	199.17	201.50	-1	9,089	-0.01%
2021/08/09	1	192.00	0	0.00	187.00	1	8,983	0.01%
2021/08/06	1	201.00	0	0.00	197.00	1	8,921	0.01%
2021/08/05	1	197.50	0	0.00	197.00	1	8,890	0.01%
2021/08/04	3	207.67	0	0.00	202.00	3	8,902	0.03%
2021/07/30	2	204.00	0	0.00	196.50	2	8,683	0.02%
2021/07/29	6	199.75	8	195.50	206.00	-2	8,590	-0.02%
2021/07/28	7	208.57	15	198.47	197.50	-8	8,361	-0.10%
2021/07/27	7	223.00	8	221.69	219.00	-1	8,312	-0.01%
2021/07/26	29	222.91	23	217.70	217.50	6	8,247	0.07%
2021/07/23	9	230.83	20	233.48	224.00	-11	8,214	-0.13%
2021/07/22	7	217.07	9	221.39	222.00	-2	8,118	-0.02%
2021/07/21	7	220.64	1	218.50	212.50	6	8,171	0.07%
2021/07/20	0	0.00	5	221.60	216.50	-5	8,103	-0.06%
2021/07/19	5	236.50	4	229.00	226.00	1	8,014	0.01%
2021/07/16	2	236.75	5	235.10	236.00	-3	7,919	-0.04%
2021/07/15	1	224.50	6	222.25	230.00	-5	7,748	-0.06%
2021/07/14	5	219.90	7	211.29	213.00	-2	7,601	-0.03%
2021/07/13	9	222.89	8	228.38	219.00	1	7,489	0.01%
2021/07/12	14	223.89	3	224.17	222.50	11	7,274	0.15%
2021/07/09	23	218.83	7	220.50	217.50	16	7,116	0.22%
2021/07/08	10	216.95	10	212.80	212.00	0	6,870	0.00%
2021/07/07	15	207.47	12	209.21	212.50	3	6,517	0.05%
2021/07/06	2	196.50	2	198.50	193.50	0	6,250	0.00%
2021/07/05	13	186.08	3	198.67	200.00	10	6,340	0.16%
2021/07/02	7	173.36	13	175.65	182.00	-6	6,096	-0.10%
2021/07/01	7	165.79	4	166.00	165.50	3	5,839	0.05%
2021/06/30	0	0.00	1	164.00	161.00	-1	5,689	-0.02%
2021/06/29	1	163.50	1	158.00	155.50	0	5,643	0.00%
2021/06/28	0	0.00	1	159.00	160.50	-1	5,660	-0.02%
2021/06/25	1	161.00	105.2	163.06	162.00	-104.2	5,605	-1.86%	大賣/鉅額交易
2021/06/24	107.2	167.35	6	178.75	164.00	101.2	5,488	1.84%	大買/鉅額交易
2021/06/23	4	177.13	4	178.75	179.50	0	5,174	0.00%
2021/06/22	1	150.50	1	155.00	163.50	0	5,077	0.00%
2021/06/21	3	166.00	0	0.00	166.00	3	4,985	0.06%
2021/06/18	2	184.50	0	0.00	184.00	2	4,939	0.04%
2021/06/17	0	0.00	2	173.50	181.50	-2	4,905	-0.04%
2021/06/15	1	168.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	0	0.00	3	170.00	169.00	-3	4,764	-0.06%
2021/06/10	0	0.00	1	167.00	166.50	-1	4,732	-0.02%
2021/06/09	1	164.00	14	161.86	170.00	-13	4,693	-0.28%
2021/06/08	75	165.65	121	164.57	163.00	-46	4,611	-1.00%	大賣/
2021/06/07	37	162.15	39	163.00	166.50	-2	4,091	-0.05%
2021/06/04	27	145.28	13	148.54	151.50	14	3,753	0.37%
2021/06/03	66	138.98	28	138.55	138.00	38	3,497	1.09%
2021/06/02	7	128.50	4	129.25	133.00	3	3,134	0.10%
2021/06/01	2	127.50	5	128.60	131.00	-3	2,968	-0.10%
2021/05/31	29	122.81	25	121.92	119.50	4	2,860	0.14%
2021/05/28	0	0.00	6	118.00	118.00	-6	2,738	-0.22%
2021/05/27	0	0.00	1	107.50	107.50	-1	2,675	-0.04%
2021/05/26	9	108.33	4	107.63	108.00	5	2,649	0.19%
2021/05/25	2	103.25	1	104.50	103.50	1	2,614	0.04%
2021/05/24	2	98.00	0	0.00	99.80	2	2,598	0.08%
2021/05/21	0	0.00	2	96.40	96.60	-2	2,645	-0.08%
2021/05/19	1	96.00	0	0.00	96.60	1	2,669	0.04%
2021/05/17	1	85.90	2	90.65	85.80	-1	2,663	-0.04%
2021/05/13	0	0.00	1	90.00	94.00	-1	2,621	-0.04%
2021/05/12	3	95.70	1	95.20	91.10	2	2,609	0.08%
2021/05/11	4	102.20	0	0.00	99.80	4	2,568	0.16%
2021/05/06	0	0.00	1	110.00	108.00	-1	2,544	-0.04%
2021/05/05	2	112.50	0	0.00	107.00	2	2,536	0.08%
2021/05/04	1	111.00	2	114.75	112.00	-1	2,529	-0.04%
2021/04/29	2	135.00	1	134.00	134.00	1	2,423	0.04%
2021/04/28	7	136.79	7	136.36	134.00	0	2,383	0.00%
2021/04/27	0	0.00	5	135.10	140.00	-5	2,237	-0.22%
2021/04/26	0	0.00	1	124.50	127.50	-1	2,105	-0.05%
2021/04/22	1	120.00	1	123.50	118.50	0	2,375	0.00%
2021/04/21	1	123.50	0	0.00	123.50	1	2,405	0.04%
2021/04/19	1	123.50	0	0.00	123.00	1	2,454	0.04%
2021/04/16	3	125.00	0	0.00	128.00	3	2,446	0.12%
2021/04/14	1	129.00	5	120.00	122.00	-4	2,512	-0.16%
2021/04/13	0	0.00	1	127.00	127.00	-1	2,667	-0.04%
2021/04/12	6	136.75	4	140.50	136.00	2	2,764	0.07%
2021/04/09	6	140.08	5	141.70	137.00	1	2,716	0.04%
2021/04/08	0	0.00	3	132.00	135.00	-3	2,426	-0.12%
2021/04/07	1	121.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	1	124.00	1	124.00	124.00	0	2,372	0.00%
2021/04/01	0	0.00	2	121.25	121.00	-2	2,366	-0.08%
2021/03/31	2	124.00	2	121.00	122.50	0	2,445	0.00%
2021/03/29	1	119.00	1	117.00	118.00	0	2,384	0.00%
2021/03/24	1	114.00	0	0.00	114.50	1	2,488	0.04%
2021/03/23	2	116.75	0	0.00	115.50	2	2,548	0.08%
2021/03/22	1	121.50	1	121.50	119.50	0	2,578	0.00%
2021/03/19	1	121.00	0	0.00	119.50	1	2,643	0.04%
2021/03/18	1	118.00	1	117.50	117.50	0	2,715	0.00%
2021/03/16	2	117.25	0	0.00	116.00	2	2,965	0.07%
2021/03/15	0	0.00	0.1	116.06	116.50	-0.1	3,030	0.00%
2021/03/12	0	0.00	1	114.50	114.00	-1	3,092	-0.03%
2021/03/11	0	0.00	1	113.00	115.00	-1	3,125	-0.03%
2021/03/09	1	108.50	0	0.00	108.50	1	3,187	0.03%
2021/03/04	1	111.50	0	0.00	110.00	1	3,314	0.03%
2021/03/02	1	112.00	0	0.00	111.50	1	3,412	0.03%
2021/02/25	0	0.00	5	118.00	118.50	-5	4,351	-0.11%
2021/02/24	6	121.83	5	118.00	118.00	1	4,709	0.02%
2021/02/23	0.1	122.86	0	0.00	119.50	0.1	5,222	0.00%
2021/02/19	1	119.00	0	0.00	119.00	1	5,435	0.02%
2021/01/26	0	0.00	1	115.00	112.00	-1	5,514	-0.02%
2021/01/21	10	117.75	15	115.33	112.00	-5	5,433	-0.09%
2021/01/20	2	116.25	7	116.93	115.00	-5	5,396	-0.09%
2021/01/19	5	123.50	5	121.50	121.00	0	5,354	0.00%
2021/01/15	15	133.47	15	132.10	126.00	0	5,278	0.00%
2021/01/14	2	125.00	6	128.42	129.50	-4	5,026	-0.08%
2021/01/13	2	124.50	0	0.00	124.50	2	4,978	0.04%
2021/01/12	13	127.46	12	126.92	124.50	1	4,954	0.02%
2021/01/11	3	123.33	0	0.00	123.50	3	4,901	0.06%
2021/01/07	2	127.00	1	127.50	126.50	1	4,855	0.02%
2021/01/06	59	131.92	42	129.58	127.00	17	4,805	0.35%
2021/01/05	26	133.21	32	135.42	139.00	-6	4,609	-0.13%
2020/12/30	0	0.00	1	122.50	121.00	-1	4,469	-0.02%
2020/12/29	6	122.92	5	120.00	120.00	1	4,500	0.02%
2020/12/28	0	0.00	1	123.50	122.00	-1	4,474	-0.02%
2020/12/25	28	128.21	41	126.10	126.00	-13	4,422	-0.29%
2020/12/23	5	120.00	5	121.00	122.00	0	4,285	0.00%
2020/12/22	27	123.50	9	124.22	118.50	18	4,267	0.42%
2020/12/21	0	0.00	1	122.00	121.50	-1	4,226	-0.02%
2020/12/18	0	0.00	2	124.75	122.50	-2	4,183	-0.05%
2020/12/17	2	124.75	0	0.00	123.50	2	4,150	0.05%
2020/12/16	9	129.56	8	128.06	128.00	1	4,091	0.02%
2020/12/15	6	128.50	23	128.72	126.00	-17	4,049	-0.42%
2020/12/14	28	136.57	27	131.28	130.50	1	3,998	0.03%
2020/12/11	33	137.27	27	136.26	133.00	6	3,912	0.15%
2020/12/10	2	142.00	4	138.13	137.00	-2	3,783	-0.05%
2020/12/09	5	146.30	3	140.17	146.50	2	3,652	0.05%
2020/12/08	3	137.50	9	134.44	141.50	-6	3,579	-0.17%
2020/12/07	0	0.00	2	127.75	129.00	-2	3,520	-0.06%
2020/12/04	10	127.95	20	126.45	127.00	-10	3,488	-0.29%
2020/12/03	8	133.31	7	135.00	135.00	1	3,452	0.03%
2020/12/02	11	139.23	5	140.00	134.50	6	3,460	0.17%
2020/12/01	14	136.00	8	134.00	137.50	6	3,469	0.17%
2020/11/30	0	0.00	29	131.66	131.00	-29	3,493	-0.83%
2020/11/27	12	134.79	10	135.10	135.00	2	3,462	0.06%
2020/11/26	12	131.13	7	130.14	131.00	5	3,402	0.15%
2020/11/25	60	132.17	53	131.57	128.00	7	3,348	0.21%
2020/11/24	31	131.58	26	131.77	128.00	5	2,926	0.17%
2020/11/23	11	119.64	21	118.90	128.00	-10	2,390	-0.42%
2020/11/20	50	116.42	32	114.53	116.50	18	2,019	0.89%
2020/11/19	11	108.36	8	108.69	111.50	3	1,487	0.20%
2020/11/18	7	99.20	3	99.70	101.50	4	1,329	0.30%
2020/11/17	1	93.00	1	93.20	92.30	0	1,196	0.00%
2020/11/16	5	93.72	7	93.17	92.00	-2	1,197	-0.17%
2020/11/13	1	92.00	0	0.00	91.30	1	1,160	0.09%
2020/11/12	1	92.60	2	92.40	90.50	-1	1,142	-0.09%
2020/11/11	4	90.55	5	91.02	91.30	-1	1,113	-0.09%
2020/11/10	1	90.40	3	89.70	89.10	-2	1,087	-0.18%
2020/11/09	2	89.35	0	0.00	89.70	2	1,065	0.19%
2020/11/03	0	0.00	1	85.70	85.40	-1	1,049	-0.10%
2020/10/29	1	83.10	0	0.00	84.00	1	1,118	0.09%
2020/10/27	1	85.60	0	0.00	85.80	1	1,114	0.09%
2020/10/26	0	0.00	3	86.93	85.80	-3	1,116	-0.27%
2020/10/23	2	88.10	0	0.00	88.20	2	1,117	0.18%
2020/10/21	2	89.85	1	89.60	88.70	1	1,139	0.09%
2020/10/20	10	89.10	1	89.90	89.00	9	1,163	0.77%
2020/10/19	0	0.00	2	89.45	90.50	-2	1,165	-0.17%
2020/10/16	6	88.28	3	88.87	88.80	3	1,174	0.26%
2020/10/15	0	0.00	1	88.90	87.50	-1	1,183	-0.08%
2020/10/14	1	88.80	8	90.29	88.80	-7	1,181	-0.59%
2020/10/13	4	89.73	2	90.15	90.10	2	1,173	0.17%
2020/10/12	2	92.05	1	91.50	90.60	1	1,163	0.09%
2020/10/08	1	89.50	1	90.30	89.50	0	1,104	0.00%
2020/10/07	7	90.20	1	91.30	89.20	6	1,092	0.55%
2020/10/06	0	0.00	2	90.80	89.50	-2	1,088	-0.18%
2020/09/24	0	0.00	2	81.80	81.90	-2	1,339	-0.15%
2020/09/23	1	84.50	0	0.00	84.30	1	1,357	0.07%
2020/09/22	0	0.00	2	84.40	84.20	-2	1,416	-0.14%
2020/09/17	1	89.60	0	0.00	88.50	1	1,481	0.07%
2020/09/16	2	86.50	4	87.80	87.60	-2	1,446	-0.14%
2020/09/11	0	0.00	1	84.10	84.40	-1	1,450	-0.07%
2020/09/10	1	84.50	0	0.00	84.80	1	1,459	0.07%
2020/09/09	0	0.00	1	86.90	86.60	-1	1,457	-0.07%
2020/09/08	1	88.00	0	0.00	88.30	1	1,451	0.07%
2020/09/07	4	89.73	0	0.00	88.00	4	1,444	0.28%
2020/09/04	2	89.90	2	88.25	91.70	0	1,416	0.00%
2020/09/03	1	89.20	3	88.67	90.50	-2	1,356	-0.15%
2020/09/01	1	81.70	0	0.00	81.60	1	1,288	0.08%
2020/08/28	1	80.70	0	0.00	81.60	1	1,311	0.08%
2020/08/20	1	80.00	11	80.20	78.80	-10	1,356	-0.74%
2020/08/19	1	84.50	0	0.00	83.90	1	1,338	0.07%
2020/08/17	0	0.00	1	84.90	86.20	-1	1,339	-0.07%
2020/08/14	1	82.50	0	0.00	83.50	1	1,332	0.08%
2020/08/06	1	89.40	0	0.00	88.00	1	1,374	0.07%
2020/07/30	0	0.00	1	82.00	82.60	-1	1,425	-0.07%
2020/07/24	1	87.60	3	88.17	84.50	-2	1,544	-0.13%
2020/07/23	1	87.20	0	0.00	87.30	1	1,536	0.07%
2020/07/21	1	87.70	0	0.00	89.00	1	1,541	0.06%
2020/07/17	1	85.10	1	86.20	84.10	0	1,545	0.00%
2020/07/15	0	0.00	15	86.89	86.00	-15	1,575	-0.95%
2020/07/14	0	0.00	8	86.83	86.50	-8	1,602	-0.50%
2020/07/09	12	97.63	3	98.23	95.40	9	1,623	0.55%
2020/07/08	1	96.00	4	94.80	96.10	-3	1,574	-0.19%
2020/07/07	4	89.30	1	91.50	91.00	3	1,497	0.20%
2020/07/06	17	93.20	4	91.80	91.30	13	1,483	0.88%
2020/07/03	2	89.35	1	89.00	87.40	1	1,464	0.07%
2020/07/02	0	0.00	1	88.30	88.30	-1	1,509	-0.07%
2020/07/01	1	87.30	0	0.00	87.30	1	1,551	0.06%
2020/06/22	10	82.10	0	0.00	82.00	10	1,616	0.62%
2020/06/17	0	0.00	11	80.04	79.90	-11	1,685	-0.65%
2020/06/16	0	0.00	1	80.70	81.90	-1	1,724	-0.06%
2020/06/15	1	77.40	0	0.00	77.40	1	1,741	0.06%
2020/06/11	1	81.20	0	0.00	79.10	1	1,807	0.06%
2020/06/08	0	0.00	2	83.60	83.60	-2	1,966	-0.10%
2020/06/04	0	0.00	3	84.33	83.30	-3	2,098	-0.14%
2020/06/03	2	82.90	1	83.00	82.70	1	2,287	0.04%
2020/06/02	0	0.00	1	82.60	81.70	-1	2,311	-0.04%
2020/06/01	1	81.40	0	0.00	81.70	1	2,347	0.04%
2020/05/27	8	81.76	11	81.71	81.30	-3	2,610	-0.11%
2020/05/22	0	0.00	1	80.70	79.00	-1	2,805	-0.04%
2020/05/19	0	0.00	1	80.60	80.50	-1	2,980	-0.03%
2020/05/15	2	80.00	0	0.00	80.00	2	3,264	0.06%
2020/05/14	2	85.05	0	0.00	81.20	2	3,280	0.06%
2020/05/13	0	0.00	1	87.30	87.10	-1	3,268	-0.03%
2020/05/12	2	88.15	1	87.10	87.30	1	3,285	0.03%
2020/05/06	3	89.50	0	0.00	88.20	3	3,363	0.09%
2020/05/05	2	92.25	28	90.59	93.50	-26	3,339	-0.78%
2020/05/04	0	0.00	3	89.60	89.10	-3	3,360	-0.09%
2020/04/30	3	91.40	0	0.00	91.50	3	3,378	0.09%
2020/04/29	1	93.10	4	93.20	92.30	-3	3,378	-0.09%
2020/04/28	3	89.87	0	0.00	89.90	3	3,353	0.09%
2020/04/27	0	0.00	2	88.65	88.80	-2	3,359	-0.06%
2020/04/24	3	88.00	0	0.00	87.80	3	3,370	0.09%
2020/04/23	1	88.00	0	0.00	86.60	1	3,424	0.03%
2020/04/21	1	85.60	1	85.30	84.60	0	3,614	0.00%
2020/04/17	1	91.20	3	90.73	87.60	-2	3,676	-0.05%
2020/04/16	1	89.20	2	88.20	89.00	-1	3,675	-0.03%
2020/04/15	4	90.68	1	89.00	88.00	3	3,720	0.08%
2020/04/13	1	87.70	6	87.13	86.50	-5	3,806	-0.13%
2020/04/09	4	86.38	0	0.00	85.10	4	4,017	0.10%
2020/04/08	6	87.43	1	87.80	87.90	5	4,048	0.12%
2020/04/07	23	86.72	22	87.00	86.80	1	4,018	0.02%
2020/04/06	2	78.60	3	79.50	82.00	-1	3,984	-0.03%
2020/04/01	1	77.70	7	76.56	77.80	-6	3,941	-0.15%
2020/03/31	1	73.00	1	75.00	73.00	0	3,858	0.00%
2020/03/30	2	68.00	2	70.50	73.00	0	3,844	0.00%
2020/03/27	5	73.50	2	74.00	71.50	3	3,836	0.08%
2020/03/26	0	0.00	6	72.00	73.00	-6	3,812	-0.16%
2020/03/25	8	71.35	6	71.67	72.20	2	3,794	0.05%
2020/03/24	1	65.70	11	65.37	65.70	-10	3,768	-0.27%
2020/03/23	1	59.90	0	0.00	59.80	1	3,824	0.03%
2020/03/20	25	67.00	0	0.00	66.30	25	3,825	0.65%
2020/03/19	0	0.00	3	62.80	62.10	-3	3,844	-0.08%
2020/03/18	1	69.10	1	70.30	68.90	0	3,930	0.00%
2020/03/17	3	79.70	2	74.50	74.10	1	3,901	0.03%
2020/03/13	0	0.00	1	84.10	89.80	-1	3,824	-0.03%
2020/03/11	7	108.36	1	106.50	102.00	6	3,737	0.16%
2020/03/10	9	106.22	5	107.40	109.00	4	3,673	0.11%
2020/03/09	16	116.16	17	115.00	105.00	-1	3,592	-0.03%
2020/03/06	1	114.00	4	114.00	114.00	-3	3,385	-0.09%
2020/03/05	4	113.00	4	113.50	113.50	0	3,348	0.00%
2020/03/04	8	114.13	7	113.00	112.00	1	3,301	0.03%
2020/03/03	15	113.87	16	112.81	113.00	-1	3,189	-0.03%
2020/03/02	1	105.50	0	0.00	107.50	1	3,060	0.03%
2020/02/26	2	113.50	2	111.50	108.50	0	3,021	0.00%
2020/02/25	1	109.00	5	110.50	112.50	-4	2,932	-0.14%
2020/02/24	3	106.17	0	0.00	108.00	3	2,846	0.11%
2020/02/21	8	110.63	0	0.00	108.50	8	2,825	0.28%
2020/02/20	9	113.78	4	114.25	112.50	5	2,775	0.18%
2020/02/19	14	112.96	4	112.13	111.50	10	2,640	0.38%
2020/02/18	1	107.00	2	111.75	112.50	-1	2,484	-0.04%
2020/02/17	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2020/02/14	0	0.00	2	99.70	99.50	-2	2,298	-0.09%
2020/02/13	1	98.80	0	0.00	98.80	1	2,283	0.04%
2020/02/12	1	101.50	1	102.00	100.00	0	2,269	0.00%
2020/02/11	1	100.00	4	100.13	100.00	-3	2,255	-0.13%
2020/02/10	0	0.00	1	97.80	97.50	-1	2,253	-0.04%
2020/02/07	3	99.77	1	97.60	97.80	2	2,247	0.09%
2020/02/06	1	99.90	2	98.85	98.30	-1	2,250	-0.04%
2020/02/05	2	98.15	3	97.23	97.00	-1	2,207	-0.05%
2020/02/04	3	93.00	2	95.80	96.50	1	2,143	0.05%
2020/02/03	3	90.43	8	88.18	91.00	-5	2,113	-0.24%
2020/01/31	4	98.00	0	0.00	93.60	4	2,085	0.19%
2020/01/30	8	100.26	2	99.70	99.50	6	2,049	0.29%
2020/01/20	3	112.50	5	111.50	110.50	-2	2,021	-0.10%
2020/01/17	3	117.83	1	117.00	113.00	2	1,995	0.10%
2020/01/16	8	113.88	9	115.22	116.00	-1	1,939	-0.05%
2020/01/15	2	114.50	8	112.94	111.50	-6	1,862	-0.32%
2020/01/14	7	109.57	0	0.00	109.00	7	1,736	0.40%
2020/01/13	4	111.63	0	0.00	108.00	4	1,699	0.24%
2020/01/10	1	106.00	1	107.50	108.00	0	1,634	0.00%
2020/01/09	3	106.33	24	105.90	108.00	-21	1,596	-1.32%
2020/01/08	5	106.30	2	104.75	102.50	3	1,537	0.20%
2020/01/07	2	106.00	1	106.00	104.50	1	1,471	0.07%
2020/01/06	26	113.65	7	112.29	112.50	19	1,395	1.36%
2020/01/03	16	109.47	16	110.63	110.00	0	1,323	0.00%
2020/01/02	2	103.00	3	103.33	104.00	-1	1,179	-0.08%
2019/12/31	0	0.00	1	99.60	99.60	-1	1,130	-0.09%
2019/12/30	2	102.50	0	0.00	100.50	2	1,123	0.18%
2019/12/26	1	100.50	1	99.10	98.10	0	1,093	0.00%
2019/12/24	1	95.80	0	0.00	96.60	1	1,185	0.08%
2019/12/18	5	101.50	6	103.25	102.50	-1	1,475	-0.07%
2019/12/17	0	0.00	2	99.75	99.20	-2	1,415	-0.14%
2019/12/16	4	100.48	2	101.50	101.50	2	1,422	0.14%
2019/12/13	6	97.73	12	98.00	99.10	-6	1,475	-0.41%
2019/12/12	3	93.00	1	92.90	92.90	2	1,368	0.15%
2019/12/11	5	94.64	0	0.00	94.00	5	1,374	0.36%
2019/12/09	0	0.00	8	96.10	96.40	-8	1,407	-0.57%
2019/12/06	0	0.00	5	92.56	92.80	-5	1,381	-0.36%
2019/12/04	1	89.20	0	0.00	89.00	1	1,385	0.07%
2019/11/29	1	91.90	0	0.00	91.80	1	1,405	0.07%
2019/11/28	2	93.10	0	0.00	93.30	2	1,413	0.14%
2019/11/27	0	0.00	1	95.00	94.30	-1	1,425	-0.07%
2019/11/25	2	97.05	2	98.95	94.10	0	1,487	0.00%
2019/11/22	0	0.00	1	90.50	91.60	-1	1,502	-0.07%
2019/11/19	1	89.40	1	89.30	89.10	0	1,730	0.00%
2019/11/15	0	0.00	2	90.40	89.90	-2	1,759	-0.11%
2019/11/14	1	88.10	3	88.37	88.00	-2	1,756	-0.11%
2019/11/12	1	89.70	1	90.40	90.50	0	1,752	0.00%
2019/11/11	2	90.60	1	91.00	90.30	1	1,750	0.06%
2019/11/08	5	94.98	0	0.00	95.00	5	1,750	0.29%
2019/11/07	2	101.00	4	101.28	99.60	-2	1,724	-0.12%
2019/11/06	1	98.10	2	98.85	98.00	-1	1,696	-0.06%
2019/11/05	2	101.25	7	101.64	100.50	-5	1,678	-0.30%
2019/11/04	0	0.00	1	94.40	94.00	-1	1,624	-0.06%
2019/11/01	2	92.55	1	93.20	93.10	1	1,619	0.06%
2019/10/31	5	93.58	0	0.00	92.70	5	1,615	0.31%
2019/10/29	7	94.21	3	94.00	93.00	4	1,608	0.25%
2019/10/28	2	96.30	0	0.00	95.80	2	1,601	0.12%
2019/10/25	4	97.53	0	0.00	97.30	4	1,597	0.25%
2019/10/24	1	98.90	1	99.50	98.60	0	1,585	0.00%
2019/10/23	0	0.00	5	97.86	98.40	-5	1,571	-0.32%
2019/10/22	1	95.30	0	0.00	95.00	1	1,548	0.06%
2019/10/18	1	95.00	0	0.00	94.40	1	1,545	0.06%
2019/10/15	2	95.20	7	94.76	96.30	-5	1,530	-0.33%
2019/10/09	6	97.10	8	99.66	98.30	-2	1,507	-0.13%
2019/10/08	1	97.50	0	0.00	98.00	1	1,489	0.07%
2019/10/07	1	103.50	0	0.00	102.50	1	1,467	0.07%
2019/10/03	0	0.00	1	102.50	101.50	-1	1,443	-0.07%
2019/10/02	1	101.00	2	103.00	100.50	-1	1,427	-0.07%
2019/10/01	4	101.75	1	100.00	99.70	3	1,400	0.21%
2019/09/27	4	103.38	0	0.00	103.00	4	1,367	0.29%
2019/09/26	3	114.00	6	114.75	114.00	-3	1,276	-0.24%
2019/09/25	7	109.00	5	109.70	113.00	2	1,192	0.17%
2019/09/24	9	112.72	4	112.38	108.00	5	1,146	0.44%
2019/09/23	8	106.00	12	104.71	109.50	-4	1,018	-0.39%
2019/09/20	3	100.00	3	100.50	99.60	0	916	0.00%
2019/09/19	4	98.48	0	0.00	98.50	4	902	0.44%
2019/09/18	5	102.10	7	101.71	100.50	-2	878	-0.23%
2019/09/17	6	93.50	6	95.10	96.00	0	767	0.00%
2019/09/16	4	95.23	3	97.70	94.00	1	757	0.13%
2019/09/12	3	95.20	3	96.00	96.60	0	741	0.00%
2019/09/11	3	95.00	5	94.54	94.00	-2	720	-0.28%
2019/09/09	0	0.00	14	90.64	91.60	-14	674	-2.08%
2019/09/06	13	88.53	5	89.14	89.00	8	665	1.20%
2019/09/05	6	91.13	13	92.88	89.90	-7	663	-1.05%
2019/09/04	1	89.60	5	91.62	91.30	-4	663	-0.60%
2019/09/03	7	89.76	3	92.40	89.30	4	663	0.60%
2019/09/02	17	89.80	2	90.40	91.10	15	649	2.31%
2019/08/28	2	102.75	4	96.43	94.20	-2	594	-0.34%
2019/08/27	8	97.38	7	99.04	100.00	1	546	0.18%
2019/08/26	7	97.93	3	96.97	95.20	4	492	0.81%
2019/08/23	15	98.53	19	99.29	95.20	-4	426	-0.94%
2019/08/22	2	92.50	0	0.00	93.80	2	322	0.62%
2019/08/21	0	0.00	7	81.73	85.30	-7	251	-2.79%
2019/08/13	0	0.00	2	78.90	76.60	-2	214	-0.93%
2019/07/30	1	74.20	0	0.00	73.30	1	205	0.49%
2019/07/24	0	0.00	1	78.00	78.00	-1	200	-0.50%
2019/07/23	0	0.00	1	76.00	76.50	-1	199	-0.50%
2019/07/22	1	74.10	0	0.00	74.80	1	200	0.50%
2019/07/18	1	75.20	0	0.00	75.20	1	200	0.50%
2019/07/17	1	76.70	0	0.00	77.00	1	199	0.50%
2019/07/16	1	77.70	0	0.00	77.50	1	199	0.50%
2019/07/15	7	78.60	0	0.00	79.00	7	205	3.41%
2019/06/24	0	0.00	6	82.23	85.00	-6	212	-2.82%
2019/06/21	1	79.00	0	0.00	79.80	1	199	0.50%
2019/06/17	1	78.80	0	0.00	79.00	1	210	0.48%
2019/06/14	2	79.60	0	0.00	80.00	2	223	0.90%
2019/06/13	0	0.00	2	81.80	80.50	-2	225	-0.89%
2019/06/12	1	81.20	5	81.86	79.30	-4	221	-1.81%
2019/06/11	2	78.05	15	77.97	79.50	-13	214	-6.07%
2019/06/04	1	71.60	0	0.00	71.50	1	220	0.45%
2019/05/31	0	0.00	4	73.40	73.70	-4	230	-1.73%
2019/05/22	0	0.00	6	74.82	73.20	-6	321	-1.87%
2019/05/21	0	0.00	1	72.40	73.10	-1	325	-0.31%
2019/05/20	4	73.85	0	0.00	73.40	4	333	1.20%
2019/05/17	2	77.00	0	0.00	76.90	2	348	0.57%
2019/05/10	3	79.70	0	0.00	82.00	3	488	0.61%
2019/05/03	2	86.65	0	0.00	86.60	2	557	0.36%
2019/04/30	1	86.90	0	0.00	88.00	1	583	0.17%
2019/04/29	2	87.15	4	88.13	88.10	-2	584	-0.34%
2019/04/26	3	87.67	0	0.00	88.30	3	582	0.52%
2019/04/24	2	87.90	1	89.10	87.00	1	576	0.17%
2019/04/23	3	87.40	1	88.20	88.30	2	574	0.35%
2019/04/22	1	89.60	2	91.40	89.50	-1	572	-0.17%
2019/04/19	0	0.00	7	91.27	90.00	-7	573	-1.22%
2019/04/17	4	86.40	4	87.58	88.80	0	561	0.00%
2019/04/16	0	0.00	1	86.80	86.80	-1	552	-0.18%
2019/04/15	1	88.10	0	0.00	87.60	1	551	0.18%
2019/04/12	1	87.40	3	87.67	87.40	-2	551	-0.36%
2019/04/10	9	90.31	0	0.00	89.80	9	548	1.64%
2019/04/09	0	0.00	2	92.80	90.90	-2	546	-0.37%
2019/04/08	8	91.46	1	92.00	91.20	7	545	1.28%
2019/04/03	5	92.88	1	91.50	91.50	4	544	0.73%
2019/04/02	1	88.00	4	91.28	93.00	-3	541	-0.55%
2019/03/29	1	87.70	0	0.00	88.00	1	525	0.19%
2019/03/28	2	89.00	0	0.00	87.80	2	523	0.38%
2019/03/26	1	90.00	0	0.00	90.00	1	523	0.19%
2019/03/25	2	87.60	0	0.00	90.20	2	525	0.38%
2019/03/22	1	93.50	1	92.80	90.30	0	525	0.00%
2019/03/21	2	90.30	2	92.05	91.90	0	529	0.00%
2019/03/20	2	90.35	0	0.00	90.10	2	533	0.38%
2019/03/19	1	91.30	2	92.60	91.80	-1	537	-0.19%
2019/03/18	1	86.00	0	0.00	87.20	1	524	0.19%
2019/03/14	1	91.00	1	88.50	88.50	0	518	0.00%
2019/03/12	0	0.00	2	90.30	88.70	-2	514	-0.39%
2019/03/11	2	87.30	0	0.00	88.50	2	510	0.39%
2019/03/07	0	0.00	1	89.00	89.00	-1	505	-0.20%
2019/03/05	1	97.90	0	0.00	93.60	1	497	0.20%
2019/02/27	1	102.00	1	99.50	99.50	0	482	0.00%
2019/02/26	1	101.00	3	100.93	100.50	-2	468	-0.43%
2019/02/25	0	0.00	1	99.90	99.90	-1	455	-0.22%
2019/02/22	5	103.00	0	0.00	99.80	5	454	1.10%
2019/02/21	3	100.00	6	100.88	100.50	-3	436	-0.69%
2019/02/19	4	96.63	0	0.00	95.40	4	399	1.00%
2019/02/18	1	95.00	1	95.90	95.30	0	391	0.00%
2019/02/15	1	105.00	5	106.00	101.00	-4	373	-1.07%
2019/02/14	4	101.55	1	99.60	102.50	3	335	0.90%
2019/02/13	3	102.17	7	101.71	100.00	-4	312	-1.28%
2019/02/12	6	95.23	6	94.38	97.60	0	259	0.00%
2019/02/11	1	87.30	0	0.00	88.80	1	230	0.43%
2019/01/30	2	87.10	0	0.00	87.10	2	223	0.89%
2019/01/29	2	90.35	1	88.90	90.80	1	217	0.46%
2019/01/28	0	0.00	1	91.30	92.80	-1	207	-0.48%
2019/01/25	2	93.05	4	92.50	93.00	-2	197	-1.01%
2019/01/24	1	88.20	1	86.00	88.10	0	167	0.00%
2019/01/23	1	84.60	0	0.00	87.60	1	148	0.67%
2019/01/22	2	81.05	0	0.00	79.70	2	128	1.56%
2018/12/25	1	77.00	0	0.00	77.10	1	118	0.84%
2018/12/17	0	0.00	1	88.20	88.80	-1	110	-0.90%
2018/12/14	1	95.20	2	93.50	92.80	-1	107	-0.93%
2018/12/13	1	89.50	3	88.40	89.00	-2	100	-1.99%
2018/12/12	3	86.50	1	88.30	88.30	2	94	2.12%
2018/12/11	1	78.00	0	0.00	80.30	1	85	1.16%
2018/11/21	3	76.10	0	0.00	76.10	3	103	2.91%
2018/08/28	0	0.00	1	111.00	117.50	-1	456	-0.22%
2018/08/23	1	111.00	0	0.00	111.50	1	445	0.22%
2018/08/14	1	136.00	0	0.00	136.50	1	421	0.24%
2018/08/09	0	0.00	1	150.50	154.00	-1	402	-0.25%
2018/08/02	1	149.00	0	0.00	148.50	1	369	0.27%
2018/07/25	0	0.00	2	159.50	160.00	-2	318	-0.63%
2018/07/20	0	0.00	1	164.00	171.50	-1	268	-0.37%
2018/07/17	0	0.00	2	150.00	150.00	-2	148	-1.35%
2018/07/16	3	148.17	7	144.50	146.00	-4	112	-3.56%