光耀 (3666)-日盛-員林券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
3,226張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	0	0.00	1	23.15	23.70	-1	387	-0.26%
2023/03/20	1	22.20	0	0.00	21.55	1	378	0.26%
2023/03/14	0	0.00	2	24.33	23.50	-2	360	-0.55%
2023/03/13	1	23.65	0	0.00	23.45	1	347	0.29%
2023/03/10	0	0.00	46	24.50	25.00	-46	330	-13.94%
2023/03/09	2	22.75	0	0.00	23.65	2	244	0.82%
2023/03/08	0	0.00	10	21.50	21.50	-10	210	-4.75%
2023/03/06	0	0.00	1	20.80	21.05	-1	195	-0.51%
2023/03/03	1	20.40	1	20.65	20.65	0	191	0.00%
2023/03/02	0	0.00	2	20.55	20.45	-2	185	-1.08%
2023/03/01	2	20.05	2	20.30	20.05	0	180	0.00%
2023/02/21	0	0.00	1	19.85	19.45	-1	174	-0.57%
2023/02/01	1	19.40	1	19.60	19.30	0	224	0.00%
2022/12/30	10	19.71	0	0.00	19.40	10	257	3.88%
2022/12/29	10	20.80	0	0.00	19.80	10	255	3.92%
2022/12/28	0	0.00	1	21.65	21.10	-1	244	-0.41%
2022/12/27	1	20.50	1	20.65	20.70	0	183	0.00%
2022/12/06	0	0.00	1	19.05	19.10	-1	184	-0.54%
2022/12/05	1	19.25	0	0.00	19.25	1	184	0.54%
2022/11/11	0	0.00	2	18.90	18.65	-2	212	-0.94%
2022/11/10	5	19.49	2	19.88	19.10	3	209	1.43%
2022/11/07	0	0.00	3	18.40	18.30	-3	167	-1.79%
2022/11/02	0	0.00	2	17.65	18.10	-2	191	-1.05%
2022/11/01	5	17.47	0	0.00	17.35	5	194	2.58%
2022/10/24	34	17.94	0	0.00	17.40	34	215	15.79%
2022/10/21	1	18.30	1	18.40	17.65	0	222	0.00%
2022/10/06	3	19.25	3	19.55	19.10	0	252	0.00%
2022/10/05	4	18.98	0	0.00	19.05	4	254	1.57%
2022/10/04	3	18.60	3	18.60	18.80	0	258	0.00%
2022/09/29	0	0.00	22	19.73	19.65	-22	274	-8.01%
2022/09/28	24	21.20	2	21.10	19.90	22	286	7.67%
2022/09/08	1	21.80	0	0.00	22.05	1	399	0.25%
2022/08/23	0	0.00	11	24.37	24.50	-11	458	-2.40%
2022/08/19	0	0.00	384	24.70	24.50	-384	464	-82.61%	大賣/鉅額交易
2022/08/18	0	0.00	42	25.52	25.40	-42	456	-9.20%
2022/08/17	0	0.00	2	26.00	25.75	-2	455	-0.44%
2022/08/16	0	0.00	29	26.02	25.80	-29	454	-6.38%
2022/08/12	0	0.00	10	26.60	26.35	-10	453	-2.20%
2022/08/11	0	0.00	23	26.75	26.45	-23	453	-5.07%
2022/08/10	0	0.00	6	26.35	26.10	-6	449	-1.34%
2022/08/09	0	0.00	40	26.35	26.05	-40	447	-8.94%
2022/08/08	0	0.00	17	24.87	25.75	-17	436	-3.90%
2022/08/02	0	0.00	1	24.85	25.00	-1	460	-0.22%
2022/07/29	0	0.00	73	26.67	26.70	-73	467	-15.61%
2022/07/28	14	26.00	37	26.09	26.25	-23	459	-5.00%
2022/07/27	9	25.30	10	25.78	25.30	-1	451	-0.22%
2022/07/26	14	25.49	5	26.21	24.85	9	449	2.00%
2022/07/25	2	25.83	9	26.32	25.95	-7	447	-1.56%
2022/07/22	21	26.10	9	26.71	25.95	12	445	2.69%
2022/07/21	17	26.18	9	26.45	26.45	8	446	1.79%
2022/07/20	33	26.24	14	26.86	25.70	19	442	4.29%
2022/07/19	27	26.07	59	26.18	26.70	-32	433	-7.37%
2022/07/18	14	25.41	22	25.54	25.10	-8	422	-1.89%
2022/07/15	20	24.83	25	24.94	24.50	-5	411	-1.21%
2022/07/14	5	23.90	8	24.10	24.10	-3	399	-0.75%
2022/07/08	0	0.00	4	26.44	25.20	-4	382	-1.05%
2022/07/07	0	0.00	9	26.79	26.30	-9	376	-2.39%
2022/07/06	2	26.25	39	27.22	26.20	-37	375	-9.86%
2022/07/04	5	28.15	145	28.38	28.85	-140	321	-43.53%	大賣/鉅額交易
2022/07/01	0	0.00	86	26.69	26.25	-86	273	-31.41%
2022/06/30	0	0.00	20	28.16	27.40	-20	269	-7.41%
2022/06/29	0	0.00	72	27.59	27.90	-72	265	-27.08%
2022/06/27	0	0.00	2	27.83	27.30	-2	261	-0.77%
2022/06/24	15	27.35	40	27.48	27.30	-25	260	-9.58%
2022/06/22	29	27.00	12	27.22	26.30	17	248	6.85%
2022/06/21	4	28.20	5	28.50	28.20	-1	243	-0.41%
2022/06/20	3	29.78	56	30.15	28.00	-53	240	-22.01%
2022/06/17	0	0.00	3	29.55	29.40	-3	223	-1.34%
2022/06/16	0	0.00	34	29.75	29.35	-34	220	-15.39%
2022/06/15	0	0.00	15	30.36	29.40	-15	215	-6.95%
2022/06/14	0	0.00	26	29.48	30.00	-26	213	-12.19%
2022/06/13	0	0.00	4	29.28	29.30	-4	211	-1.89%
2022/06/10	0	0.00	12	29.08	29.20	-12	210	-5.70%
2022/06/09	0	0.00	3	28.77	28.80	-3	209	-1.43%
2022/06/08	0	0.00	2	29.18	28.40	-2	209	-0.95%
2022/06/07	0	0.00	3	29.15	29.10	-3	207	-1.44%
2022/06/06	0	0.00	12	29.17	29.00	-12	207	-5.77%
2022/06/02	7	28.53	33	28.34	28.70	-26	207	-12.55%
2022/06/01	12	27.53	2	27.48	27.40	10	203	4.92%
2022/05/31	52	29.01	42	29.49	28.05	10	199	5.02%
2022/05/30	1	25.90	51	26.81	28.05	-50	162	-30.76%
2022/05/27	5	25.60	11	25.73	25.50	-6	155	-3.86%
2022/05/26	6	25.37	12	25.42	25.50	-6	154	-3.88%
2022/05/25	5	24.50	11	24.83	25.05	-6	154	-3.89%
2022/05/24	0	0.00	5	24.90	24.80	-5	157	-3.17%
2022/05/23	4	24.73	0	0.00	24.65	4	159	2.51%
2022/05/20	6	24.95	2	25.03	25.05	4	162	2.46%
2022/05/18	2	25.43	10	25.62	25.75	-8	162	-4.93%
2022/05/17	2	24.13	9	24.65	24.85	-7	173	-4.05%
2022/05/16	9	24.45	9	24.65	24.30	0	182	0.00%
2022/05/13	5	24.23	2	24.55	24.25	3	183	1.64%
2022/05/12	1	24.40	1	24.60	24.15	0	183	0.00%
2022/05/11	5	24.13	9	24.53	24.85	-4	182	-2.19%
2022/05/10	26	24.82	23	25.00	24.85	3	181	1.65%
2022/04/15	1	23.40	0	0.00	23.40	1	349	0.29%
2022/04/12	1	24.00	0	0.00	24.45	1	359	0.28%
2022/03/04	0	0.00	1	29.80	30.00	-1	662	-0.15%
2022/02/23	20	31.64	2	31.60	31.55	18	687	2.62%
2022/02/22	36	32.08	0	0.00	31.75	36	689	5.22%
2022/02/21	12	32.56	10	32.93	32.55	2	689	0.29%
2022/02/18	14	32.71	6	32.92	32.80	8	694	1.15%
2022/02/17	48	33.38	34	33.61	33.00	14	699	2.00%
2022/02/16	48	32.59	72	32.87	33.25	-24	698	-3.43%
2022/02/15	26	32.50	16	32.83	32.30	10	695	1.44%
2022/02/14	22	32.40	3	32.73	32.45	19	705	2.69%
2022/02/11	11	32.74	8	32.98	32.65	3	730	0.41%
2022/02/10	24	32.89	13	33.26	32.75	11	739	1.49%
2022/02/09	4	33.01	36	32.91	33.00	-32	778	-4.11%
2022/01/21	34	32.49	1	32.75	32.00	33	787	4.19%
2022/01/20	20	33.00	20	33.22	33.05	0	784	0.00%
2022/01/19	14	33.00	8	33.59	32.90	6	783	0.77%
2022/01/18	52	33.74	14	34.45	33.30	38	782	4.85%
2022/01/17	39	34.04	26	34.34	34.25	13	776	1.67%
2022/01/14	138	35.76	92	37.01	34.10	46	771	5.96%	大買/
2022/01/13	51	36.19	90	36.13	36.25	-39	715	-5.45%
2022/01/12	82	35.54	87	35.79	35.10	-5	693	-0.72%
2022/01/11	8	33.07	117	34.55	34.90	-109	649	-16.79%	大賣/鉅額交易
2022/01/10	19	32.91	8	33.21	32.90	11	633	1.74%
2022/01/07	19	34.06	8	34.78	33.20	11	671	1.64%
2022/01/06	7	33.89	15	34.38	34.55	-8	680	-1.18%
2022/01/05	21	34.58	14	35.02	34.25	7	682	1.03%
2022/01/04	17	34.70	10	35.02	34.50	7	683	1.02%
2022/01/03	28	35.67	38	35.63	35.05	-10	681	-1.47%
2021/12/30	8	34.48	3	34.52	34.60	5	670	0.75%
2021/12/29	11	34.73	24	34.74	34.85	-13	700	-1.86%
2021/12/28	7	34.00	1	34.90	33.95	6	698	0.86%
2021/12/27	18	34.90	27	34.90	34.80	-9	701	-1.28%
2021/12/24	16	33.93	23	34.20	34.30	-7	696	-1.00%
2021/12/23	33	34.26	17	34.79	33.80	16	696	2.30%
2021/12/22	27	34.58	40	34.46	34.30	-13	701	-1.85%
2021/12/21	4	33.10	13	33.37	33.50	-9	696	-1.29%
2021/12/20	2	32.60	10	33.00	33.00	-8	698	-1.15%
2021/12/17	17	32.89	1	32.65	32.50	16	727	2.20%
2021/12/16	22	33.73	10	34.22	33.40	12	723	1.66%
2021/12/15	5	33.90	11	33.95	33.90	-6	726	-0.83%
2021/12/14	26	33.78	2	34.10	33.20	24	723	3.32%
2021/12/13	14	33.57	38	34.06	34.70	-24	719	-3.34%
2021/12/10	8	33.03	23	33.26	33.50	-15	712	-2.11%
2021/12/09	26	32.92	21	33.12	32.65	5	713	0.70%
2021/12/08	28	33.15	3	33.62	32.45	25	707	3.53%
2021/12/07	2	34.45	15	34.03	33.65	-13	696	-1.87%
2021/12/06	33	35.63	8	36.27	35.00	25	706	3.54%
2021/12/03	68	36.10	45	35.94	36.25	23	693	3.32%
2021/12/02	9	33.30	85	34.92	36.85	-76	579	-13.11%
2021/12/01	0	0.00	60	32.88	33.50	-60	535	-11.21%
2021/11/30	29	32.28	52	32.38	32.15	-23	527	-4.36%
2021/11/29	5	31.75	5	31.95	31.50	0	524	0.00%
2021/11/25	8	32.35	6	32.75	32.10	2	519	0.39%
2021/11/24	7	32.49	10	32.75	32.65	-3	517	-0.58%
2021/11/23	26	32.68	22	33.44	32.55	4	515	0.78%
2021/11/22	10	32.48	60	32.63	33.40	-50	511	-9.77%
2021/11/19	22	31.70	5	32.17	31.35	17	502	3.38%
2021/11/18	4	31.70	4	32.23	31.80	0	500	0.00%
2021/11/17	21	32.20	7	32.05	31.80	14	500	2.80%
2021/11/16	11	32.77	28	33.45	32.70	-17	495	-3.43%
2021/11/15	41	33.09	66	33.10	33.20	-25	492	-5.08%
2021/11/12	34	32.02	12	32.30	31.85	22	492	4.47%
2021/11/11	34	32.79	28	33.06	32.30	6	493	1.22%
2021/11/10	49	33.00	49	33.10	32.90	0	488	0.00%
2021/11/09	11	30.81	9	31.45	31.55	2	467	0.43%
2021/11/08	48	31.62	75	31.49	31.25	-27	459	-5.88%
2021/11/05	12	28.86	38	29.48	29.90	-26	424	-6.12%
2021/11/04	11	28.37	14	28.73	28.60	-3	420	-0.71%
2021/11/03	5	28.20	7	28.50	28.20	-2	422	-0.47%
2021/11/02	19	28.48	9	29.22	28.35	10	425	2.35%
2021/11/01	31	29.14	47	28.91	29.05	-16	424	-3.77%
2021/10/29	5	27.73	20	27.67	27.75	-15	420	-3.56%
2021/10/28	13	27.13	9	27.36	27.15	4	421	0.95%
2021/10/27	1	27.15	5	27.46	27.40	-4	423	-0.95%
2021/10/26	10	27.17	12	27.33	27.20	-2	428	-0.47%
2021/10/25	3	26.75	4	27.11	26.95	-1	432	-0.23%
2021/10/22	15	26.51	17	26.76	27.05	-2	450	-0.44%
2021/10/21	22	26.90	23	26.95	26.80	-1	478	-0.21%
2021/10/20	14	26.22	31	26.17	26.40	-17	478	-3.55%
2021/10/19	6	25.34	9	25.46	25.55	-3	481	-0.62%
2021/10/18	40	24.95	33	25.14	25.25	7	495	1.41%
2021/10/15	63	25.67	54	25.83	25.30	9	514	1.75%
2021/10/14	48	25.02	43	25.39	24.55	5	511	0.98%
2021/10/13	24	24.44	0	0.00	24.10	24	594	4.04%
2021/10/12	28	25.54	0	0.00	25.10	28	620	4.51%
2021/10/08	9	26.58	5	26.86	26.50	4	616	0.65%
2021/10/07	26	26.69	16	26.98	26.50	10	617	1.62%
2021/10/06	61	26.99	15	27.25	26.30	46	615	7.47%
2021/10/05	7	25.63	5	26.14	26.05	2	587	0.34%
2021/10/04	10	27.96	1	28.50	26.50	9	585	1.54%
2021/10/01	23	28.44	2	28.28	27.95	21	583	3.60%
2021/09/30	3	28.55	24	28.82	29.15	-21	586	-3.58%
2021/09/29	40	28.83	0	0.00	28.00	40	591	6.76%
2021/09/28	18	30.15	3	30.33	29.80	15	588	2.55%
2021/09/27	16	30.49	18	30.82	30.75	-2	594	-0.34%
2021/09/24	49	30.72	47	31.18	30.15	2	596	0.34%
2021/09/23	3	29.65	0	0.00	29.60	3	571	0.52%
2021/09/22	15	29.91	0	0.00	29.55	15	578	2.59%
2021/09/17	1	30.65	0	0.00	30.80	1	579	0.17%
2021/09/16	11	30.85	1	31.45	30.75	10	582	1.72%
2021/09/15	9	31.20	2	31.23	31.25	7	585	1.20%
2021/09/14	18	31.64	30	31.60	31.55	-12	588	-2.04%
2021/09/13	7	30.65	6	30.79	30.85	1	590	0.17%
2021/09/10	7	30.85	8	31.01	30.95	-1	600	-0.17%
2021/09/09	19	30.89	13	30.75	30.80	6	603	0.99%
2021/09/08	12	30.32	6	30.59	30.05	6	583	1.03%
2021/09/07	7	30.40	3	30.55	30.40	4	589	0.68%
2021/09/06	10	32.23	1	30.55	30.55	9	610	1.47%
2021/09/03	11	32.71	3	32.98	32.70	8	619	1.29%
2021/09/02	18	33.29	1	33.35	32.90	17	622	2.73%
2021/09/01	14	33.82	26	33.91	33.95	-12	626	-1.92%
2021/08/31	12	33.20	2	33.53	33.05	10	624	1.60%
2021/08/30	3	33.50	6	33.63	33.60	-3	627	-0.48%
2021/08/27	7	33.25	7	33.55	33.15	0	630	0.00%
2021/08/26	19	33.38	1	33.10	33.05	18	636	2.83%
2021/08/25	17	33.74	38	33.63	34.20	-21	643	-3.26%
2021/08/24	8	32.41	9	32.71	32.70	-1	650	-0.15%
2021/08/23	8	32.11	27	31.95	32.40	-19	663	-2.87%
2021/08/20	8	30.68	11	30.97	30.80	-3	675	-0.44%
2021/08/19	27	31.48	11	31.85	31.00	16	699	2.29%
2021/08/18	41	30.95	36	31.68	32.40	5	702	0.71%
2021/08/17	20	31.82	0	0.00	31.45	20	709	2.82%
2021/08/16	3	33.00	0	0.00	31.85	3	724	0.41%
2021/08/13	12	35.08	2	35.48	34.10	10	733	1.36%
2021/08/12	5	35.16	2	35.40	35.30	3	756	0.40%
2021/08/11	3	35.07	3	35.53	35.30	0	779	0.00%
2021/08/10	24	35.99	0	0.00	35.55	24	811	2.96%
2021/08/09	40	37.54	6	37.37	37.00	34	821	4.14%
2021/08/06	24	38.32	0	0.00	38.10	24	830	2.89%
2021/08/05	21	38.71	6	39.15	38.60	15	844	1.78%
2021/08/04	35	39.04	4	39.15	38.90	31	869	3.57%
2021/08/03	16	39.53	36	39.82	39.45	-20	886	-2.26%
2021/08/02	18	39.14	7	39.40	39.30	11	891	1.23%
2021/07/30	27	39.60	3	40.02	39.35	24	900	2.66%
2021/07/29	33	39.39	30	39.70	39.95	3	905	0.33%
2021/07/28	48	41.39	0	0.00	39.75	48	918	5.22%
2021/07/27	102	43.41	114	43.69	42.60	-12	930	-1.29%	大買/大賣/
2021/07/26	18	42.37	29	42.59	42.15	-11	921	-1.19%
2021/07/23	86	42.08	57	42.56	41.95	29	930	3.12%
2021/07/22	96	43.25	54	44.28	42.10	42	928	4.52%
2021/07/21	107	44.23	31	44.85	43.45	76	919	8.27%	大買/
2021/07/20	127	44.85	111	45.23	44.50	16	915	1.75%	大買/大賣/
2021/07/19	152	45.02	278	44.94	45.70	-126	899	-14.02%	大買/大賣/鉅額交易
2021/07/16	5	38.40	378	40.59	42.45	-373	828	-45.03%	大賣/鉅額交易
2021/07/15	1	38.00	30	38.63	38.70	-29	811	-3.57%
2021/07/14	40	38.22	23	38.51	38.25	17	820	2.07%
2021/07/13	64	38.64	17	39.36	38.40	47	831	5.66%
2021/07/06	43	38.86	0	0.00	38.70	43	940	4.57%
2021/07/02	3	39.90	0	0.00	40.00	3	965	0.31%
2021/07/01	90	38.60	5	38.20	38.20	85	971	8.75%
2021/06/30	53	39.16	0	0.00	39.05	53	974	5.44%
2021/06/28	37	41.34	0	0.00	41.30	37	993	3.73%
2021/06/24	6	41.95	0	0.00	42.05	6	1,045	0.57%
2021/06/23	0	0.00	2	42.05	42.05	-2	1,047	-0.19%
2021/06/22	8	41.05	16	41.39	41.70	-8	1,049	-0.76%
2021/06/21	24	41.03	16	41.33	40.80	8	1,051	0.76%
2021/06/18	26	42.98	8	43.49	42.85	18	1,062	1.69%
2021/06/17	0	0.00	25	43.29	43.45	-25	1,070	-2.34%
2021/06/16	55	43.14	2	43.80	42.60	53	1,101	4.81%
2021/06/15	120	45.05	66	46.18	44.15	54	1,194	4.52%	大買/
2021/06/11	44	44.27	145	44.21	44.95	-101	1,229	-8.21%	大賣/鉅額交易
2021/06/10	17	42.61	44	42.60	42.60	-27	1,229	-2.20%
2021/06/09	48	42.17	9	42.34	41.90	39	1,257	3.10%
2021/06/08	4	42.88	18	43.26	43.35	-14	1,279	-1.09%
2021/06/07	18	43.47	4	44.08	42.80	14	1,294	1.08%
2021/06/04	16	44.09	16	44.43	44.00	0	1,295	0.00%
2021/06/03	47	44.52	0	0.00	44.50	47	1,301	3.61%
2021/06/02	46	45.31	9	46.17	44.90	37	1,310	2.82%
2021/06/01	49	45.51	60	45.86	45.90	-11	1,314	-0.84%
2021/05/31	90	45.90	52	46.37	45.50	38	1,317	2.89%
2021/05/28	46	45.92	9	46.49	45.65	37	1,307	2.83%
2021/05/27	76	45.44	194	45.83	46.20	-118	1,301	-9.07%	大賣/鉅額交易
2021/05/26	18	43.90	8	44.53	44.35	10	1,283	0.78%
2021/05/25	48	44.56	53	44.93	44.60	-5	1,286	-0.39%
2021/05/24	35	43.28	72	43.33	43.40	-37	1,289	-2.87%
2021/05/21	52	42.11	52	42.40	42.20	0	1,288	0.00%
2021/05/20	113	41.02	11	41.46	40.35	102	1,324	7.70%	大買/鉅額交易
2021/05/19	37	40.89	101	41.61	42.65	-64	1,305	-4.90%	大賣/
2021/05/18	13	38.88	49	38.64	38.80	-36	1,294	-2.78%
2021/05/17	80	37.57	46	37.90	36.20	34	1,270	2.68%
2021/05/14	44	40.58	1	39.00	39.00	43	1,258	3.42%
2021/05/12	10	39.92	0	0.00	38.65	10	1,244	0.80%
2021/05/11	152	43.62	30	43.58	41.60	122	1,238	9.85%	大買/鉅額交易
2021/05/10	70	46.88	15	47.53	46.20	55	1,256	4.38%
2021/05/07	66	48.39	42	49.03	48.10	24	1,360	1.76%
2021/05/06	50	46.94	109	47.54	48.10	-59	1,373	-4.29%	大賣/
2021/05/05	98	46.67	33	47.68	46.00	65	1,370	4.74%
2021/05/04	127	48.67	10	46.00	45.40	117	1,358	8.61%	大買/鉅額交易
2021/05/03	209	51.85	0	0.00	49.65	209	1,336	15.64%	大買/鉅額交易
2021/04/29	88	55.11	8	55.85	54.60	80	1,343	5.95%
2021/04/28	57	56.41	1	57.60	56.20	56	1,348	4.15%
2021/04/27	36	57.48	16	58.08	57.30	20	1,360	1.47%
2021/04/26	37	56.34	112	57.01	58.10	-75	1,366	-5.49%	大賣/
2021/04/23	55	56.22	63	56.75	56.00	-8	1,368	-0.58%
2021/04/22	187	56.45	6	59.50	55.10	181	1,359	13.32%	大買/鉅額交易
2021/04/21	53	58.94	10	59.16	58.50	43	1,339	3.21%
2021/04/20	43	59.39	0	0.00	59.80	43	1,341	3.21%
2021/04/19	41	59.91	0	0.00	59.90	41	1,347	3.04%
2021/04/16	20	61.10	15	61.50	61.40	5	1,345	0.37%
2021/04/15	26	61.12	27	61.50	61.40	-1	1,350	-0.07%
2021/04/14	67	62.63	2	65.55	61.20	65	1,364	4.76%
2021/04/13	37	66.48	44	67.21	66.00	-7	1,364	-0.51%
2021/04/12	39	66.02	35	66.61	65.50	4	1,329	0.30%
2021/04/09	22	65.68	23	66.21	65.80	-1	1,323	-0.08%
2021/04/08	32	65.46	37	65.61	65.60	-5	1,334	-0.37%
2021/04/07	24	64.09	0	0.00	64.00	24	1,313	1.83%
2021/04/06	4	64.95	2	65.35	65.40	2	1,310	0.15%
2021/03/31	0	0.00	20	69.01	67.20	-20	1,311	-1.53%
2021/03/30	15	67.35	34	67.89	67.50	-19	1,303	-1.46%
2021/03/29	42	65.48	71	65.93	66.50	-29	1,298	-2.23%
2021/03/26	4	62.98	12	63.52	64.00	-8	1,281	-0.62%
2021/03/25	24	62.52	3	63.67	62.40	21	1,288	1.63%
2021/03/24	7	62.64	0	0.00	63.20	7	1,318	0.53%
2021/03/23	50	64.91	4	65.55	63.00	46	1,319	3.49%
2021/03/22	1	68.60	0	0.00	67.20	1	1,308	0.08%
2021/03/18	11	71.55	1	76.70	70.30	10	1,277	0.78%
2021/03/17	11	70.96	75	70.21	74.20	-64	1,183	-5.41%
2021/03/16	33	67.23	36	67.68	67.50	-3	1,129	-0.27%
2021/03/15	64	67.00	72	66.97	66.50	-8	1,126	-0.71%
2021/03/12	33	63.80	63	64.02	64.90	-30	1,104	-2.72%
2021/03/11	26	61.82	53	61.26	61.60	-27	1,090	-2.48%
2021/03/10	17	58.69	24	59.28	58.50	-7	1,090	-0.64%
2021/03/09	31	56.44	0	0.00	57.40	31	1,158	2.68%
2021/03/08	40	59.74	9	59.74	57.90	31	1,176	2.64%
2021/03/05	36	62.38	12	63.16	61.20	24	1,202	2.00%
2021/03/04	22	64.94	35	65.61	64.40	-13	1,251	-1.04%
2021/03/03	10	63.28	9	64.11	63.80	1	1,263	0.08%
2021/03/02	31	65.26	23	65.53	63.50	8	1,284	0.62%
2021/02/26	32	65.21	23	65.66	64.80	9	1,300	0.69%
2021/02/25	9	65.13	5	65.32	65.50	4	1,331	0.30%
2021/02/24	38	66.06	20	67.21	64.70	18	1,467	1.23%
2021/02/23	20	65.94	1	67.70	66.00	19	1,567	1.21%
2021/02/22	17	68.06	44	68.17	68.50	-27	1,612	-1.67%
2021/02/19	21	62.68	42	63.33	63.70	-21	1,640	-1.28%
2021/02/18	31	61.95	22	62.16	61.50	9	1,671	0.54%
2021/02/17	11	61.98	29	61.93	62.60	-18	1,692	-1.06%
2021/02/05	19	59.07	10	59.57	59.20	9	1,740	0.52%
2021/02/04	26	59.50	8	60.78	58.80	18	1,799	1.00%
2021/02/03	17	60.46	4	60.80	59.80	13	1,810	0.72%
2021/02/02	3	60.50	2	62.25	60.30	1	1,814	0.06%
2021/02/01	4	60.90	0	0.00	60.30	4	1,817	0.22%
2021/01/29	6	68.40	7	69.74	66.80	-1	1,808	-0.06%
2021/01/28	1	58.40	19	62.34	64.70	-18	1,727	-1.04%
2021/01/27	12	58.99	19	59.34	58.90	-7	1,740	-0.40%
2021/01/26	15	58.30	7	57.24	56.70	8	1,779	0.45%
2021/01/25	9	59.08	8	59.95	59.60	1	1,815	0.06%
2021/01/22	4	59.48	12	59.30	60.30	-8	1,924	-0.42%
2021/01/21	14	56.88	0	0.00	56.00	14	1,976	0.71%
2021/01/20	2	62.60	0	0.00	58.50	2	2,116	0.09%
2021/01/19	6	66.05	5	63.90	63.90	1	2,161	0.05%
2021/01/18	0	0.00	5	67.68	68.00	-5	2,153	-0.23%
2021/01/15	16	67.89	3	69.27	66.50	13	2,136	0.61%
2021/01/14	4	68.63	4	69.28	69.50	0	2,130	0.00%
2021/01/13	7	69.59	6	69.33	69.00	1	2,129	0.05%
2021/01/12	10	68.90	1	67.40	68.90	9	2,119	0.42%
2021/01/11	1	66.30	0	0.00	66.60	1	2,111	0.05%
2021/01/07	0	0.00	7	71.11	71.00	-7	2,113	-0.33%
2021/01/06	11	70.60	1	69.40	67.40	10	2,101	0.48%
2021/01/05	5	75.40	1	73.00	74.10	4	2,069	0.19%
2021/01/04	5	77.08	0	0.00	76.60	5	2,112	0.24%
2020/12/31	0	0.00	2	78.50	79.10	-2	2,114	-0.09%
2020/12/30	0	0.00	1	77.20	76.50	-1	2,112	-0.05%
2020/12/29	3	76.00	0	0.00	75.00	3	2,137	0.14%
2020/12/23	2	78.95	0	0.00	77.80	2	2,122	0.09%
2020/12/21	1	83.60	0	0.00	81.20	1	2,143	0.05%
2020/12/18	4	83.00	4	84.15	82.30	0	2,164	0.00%
2020/12/07	0	0.00	1	78.30	83.00	-1	2,695	-0.04%
2020/11/27	0	0.00	1	65.30	67.70	-1	2,701	-0.04%
2020/11/26	0	0.00	4	61.85	61.60	-4	2,727	-0.15%
2020/11/25	4	61.50	0	0.00	60.80	4	2,780	0.14%
2020/11/24	1	62.00	1	63.20	60.70	0	2,791	0.00%
2020/11/23	28	58.07	27	58.57	60.70	1	2,766	0.04%
2020/11/20	16	53.09	16	52.96	55.20	0	2,651	0.00%
2020/11/16	1	41.50	3	42.07	42.00	-2	2,407	-0.08%
2020/11/13	4	41.60	2	41.00	41.90	2	2,386	0.08%
2020/11/12	0	0.00	2	40.60	42.00	-2	2,341	-0.09%
2020/11/09	2	39.25	3	39.03	39.00	-1	2,345	-0.04%
2020/11/06	2	38.48	6	38.29	38.05	-4	2,323	-0.17%
2020/11/05	2	38.80	2	37.95	38.00	0	2,313	0.00%
2020/11/04	0	0.00	14	36.97	37.10	-14	2,295	-0.61%
2020/11/03	2	37.55	17	37.73	37.50	-15	2,268	-0.66%
2020/10/30	52	38.72	32	38.85	37.50	20	2,211	0.90%
2020/10/29	0	0.00	1	36.25	38.00	-1	2,105	-0.05%
2020/10/28	2	36.58	0	0.00	34.80	2	2,048	0.10%
2020/10/27	0	0.00	4	33.46	35.60	-4	1,918	-0.21%
2020/10/14	1	33.95	5	33.85	33.50	-4	1,875	-0.21%
2020/10/12	15	32.40	2	33.58	33.70	13	1,848	0.70%
2020/10/07	0	0.00	2	32.15	32.25	-2	1,779	-0.11%
2020/10/06	1	32.75	3	32.08	32.75	-2	1,760	-0.11%
2020/09/22	2	31.18	1	32.05	30.40	1	1,662	0.06%
2020/09/21	0	0.00	1	34.65	33.30	-1	1,597	-0.06%
2020/09/18	1	34.25	1	34.35	34.25	0	1,521	0.00%
2020/09/17	0	0.00	2	34.03	34.05	-2	1,468	-0.14%
2020/09/16	24	34.08	19	34.50	34.20	5	1,431	0.35%
2020/09/15	10	31.57	15	32.44	33.90	-5	1,286	-0.39%
2020/09/14	0	0.00	5	30.45	30.85	-5	1,138	-0.44%
2020/09/10	3	30.30	3	28.58	28.50	0	1,065	0.00%
2020/09/08	2	28.20	2	27.90	28.00	0	1,018	0.00%
2020/09/04	2	28.80	1	29.00	29.70	1	950	0.11%
2020/09/03	2	31.38	7	30.37	28.00	-5	906	-0.55%
2020/09/02	2	29.20	3	28.90	29.00	-1	833	-0.12%
2020/09/01	1	26.90	3	28.92	29.00	-2	797	-0.25%
2020/08/31	2	26.30	49	27.75	28.00	-47	748	-6.28%
2020/08/28	0	0.00	24	25.37	25.70	-24	678	-3.53%
2020/08/26	1	24.55	6	24.27	24.10	-5	635	-0.79%
2020/08/25	2	23.30	1	23.85	23.10	1	603	0.17%
2020/08/24	1	21.70	0	0.00	21.70	1	565	0.18%
2020/08/19	1	23.40	1	22.75	22.75	0	534	0.00%
2020/08/18	0	0.00	1	22.90	23.30	-1	520	-0.19%
2020/08/14	3	21.93	3	22.37	22.50	0	477	0.00%
2020/08/13	1	21.30	2	22.48	23.10	-1	448	-0.22%
2020/08/11	0	0.00	6	20.67	20.75	-6	389	-1.54%
2020/08/10	1	20.60	0	0.00	20.00	1	366	0.27%
2020/08/04	2	21.63	0	0.00	21.45	2	303	0.66%
2020/08/03	5	21.43	1	22.50	21.50	4	291	1.37%
2020/06/04	1	16.50	1	16.15	16.60	0	85	0.00%
2020/01/31	0	0.00	1	17.00	17.15	-1	99	-1.00%
2020/01/15	0	0.00	2	17.50	17.60	-2	101	-1.96%
2019/10/21	1	18.90	0	0.00	19.20	1	356	0.28%
2019/10/14	0	0.00	1	21.00	20.35	-1	329	-0.30%
2019/09/18	0	0.00	5	19.15	19.10	-5	240	-2.08%
2019/09/06	1	19.55	0	0.00	19.40	1	210	0.47%
2019/09/05	3	20.48	0	0.00	20.25	3	194	1.54%
2019/09/04	0	0.00	15	19.05	19.45	-15	128	-11.68%
2019/08/26	0	0.00	2	17.60	17.30	-2	80	-2.48%
2019/08/22	0	0.00	5	17.15	17.35	-5	67	-7.37%
2019/07/30	0	0.00	10	16.98	16.85	-10	75	-13.32%
2019/07/26	0	0.00	1	17.05	16.95	-1	74	-1.34%
2019/07/25	1	16.90	0	0.00	16.95	1	73	1.37%
2019/07/12	2	15.45	0	0.00	15.45	2	83	2.38%
2019/07/11	7	15.67	0	0.00	15.55	7	85	8.21%
2019/07/09	13	15.87	0	0.00	15.85	13	89	14.48%
2019/04/19	2	17.78	2	17.55	17.80	0	193	0.00%
2019/04/15	0	0.00	2	17.40	17.45	-2	178	-1.12%
2019/04/12	2	17.50	0	0.00	17.30	2	175	1.14%
2019/04/11	7	18.40	1	17.50	17.40	6	171	3.49%
2019/04/10	4	18.43	1	19.15	18.50	3	163	1.84%
2019/04/09	1	18.40	0	0.00	18.45	1	153	0.65%
2019/04/08	1	18.95	1	19.55	19.50	0	142	0.00%
2019/04/01	0	0.00	3	15.35	15.45	-3	63	-4.75%
2019/03/26	5	15.10	0	0.00	15.10	5	62	8.05%
2019/03/25	3	15.00	0	0.00	15.05	3	61	4.85%
2019/03/21	0	0.00	3	16.60	15.30	-3	60	-4.98%
2019/03/04	3	15.45	0	0.00	15.20	3	66	4.48%
2018/12/12	2	16.20	2	16.30	16.10	0	87	0.00%
2018/12/07	0	0.00	1	16.30	16.25	-1	94	-1.06%
2018/10/11	20	14.41	0	0.00	13.80	20	96	20.75%
2018/09/20	1	16.10	0	0.00	15.70	1	93	1.07%
2018/07/25	0	0.00	1	20.55	20.55	-1	168	-0.60%
2018/07/04	0	0.00	2	21.55	21.60	-2	181	-1.10%
2018/06/13	3	25.37	12	25.27	23.95	-9	304	-2.95%
2018/05/16	0.1	23.60	0	0.00	21.50	0.1	259	0.04%
2018/03/23	0	0.00	14	25.20	25.10	-14	380	-3.68%
2018/03/22	0	0.00	1	27.00	25.30	-1	378	-0.26%
2018/03/21	0	0.00	3	26.67	26.30	-3	356	-0.84%
2018/03/12	0	0.00	5	23.14	23.25	-5	331	-1.51%
2018/03/07	1	22.80	0	0.00	22.75	1	419	0.24%
2018/02/26	2	22.55	0	0.00	22.60	2	544	0.37%
2018/02/23	2	23.00	0	0.00	22.60	2	561	0.36%
2018/01/17	10	24.20	0	0.00	24.00	10	1,496	0.67%
2018/01/11	6	23.93	0	0.00	24.10	6	1,600	0.37%
2018/01/05	4	25.26	0	0.00	25.05	4	1,634	0.24%