家登 (3680)-日盛-員林券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
442.0
漲跌
▲32.0
漲幅
+7.80%
成交量
1,743張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	373.75	0.1	372.00	374.00	1.9	2,591	0.07%
2023/03/29	0	0.00	1	357.00	366.00	-1	2,518	-0.04%
2023/03/28	1	365.00	1	362.50	365.00	0	2,502	0.00%
2023/03/27	0.1	370.00	1	371.50	375.50	-0.9	2,472	-0.04%
2023/03/24	1	367.00	0	0.00	360.00	1	2,408	0.04%
2023/03/23	0	0.00	1	372.00	364.00	-1	2,385	-0.04%
2023/03/21	2	358.00	3	356.17	355.00	-1	2,323	-0.04%
2023/03/20	1	344.50	3	354.17	349.00	-2	2,309	-0.09%
2023/03/17	0	0.00	1	339.91	338.50	-1	2,259	-0.05%
2023/03/15	2	324.50	1	330.00	322.50	1	2,178	0.05%
2023/03/13	0	0.00	1	313.50	315.00	-1	2,139	-0.05%
2023/03/10	1	302.07	1	310.00	307.50	0	2,141	0.00%
2023/03/09	0	0.00	2	316.00	312.00	-2	2,162	-0.09%
2023/03/07	1	313.00	0	0.00	310.00	1	2,145	0.05%
2023/03/06	1	315.00	0	0.00	316.00	1	2,103	0.05%
2023/02/22	0	0.00	1	284.50	284.50	-1	1,985	-0.05%
2023/02/21	1	292.50	0	0.00	290.50	1	1,988	0.05%
2023/02/17	0	0.00	1	291.00	297.00	-1	2,041	-0.05%
2023/02/14	1	286.50	1	288.00	287.50	0	2,053	0.00%
2023/02/13	2	287.25	2	285.00	285.00	0	2,091	0.00%
2023/02/10	4	288.88	4	288.00	289.50	0	2,112	0.00%
2023/02/09	2	299.25	2.3	302.79	296.50	-0.3	2,072	-0.01%
2023/02/08	2	291.75	2	294.25	294.50	0	1,958	0.00%
2023/02/07	0	0.00	1	291.50	292.00	-1	1,934	-0.05%
2023/02/03	1	277.00	1	281.50	284.50	0	1,897	0.00%
2023/02/01	1	276.00	0	0.00	274.50	1	1,877	0.05%
2023/01/30	1	285.00	0	0.00	281.00	1	1,866	0.05%
2023/01/13	7	291.64	6	293.67	279.00	1	1,789	0.06%
2023/01/12	0.1	279.97	0	0.00	279.50	0.1	1,627	0.00%
2023/01/11	1	271.50	1	275.00	270.00	0	1,598	0.00%
2023/01/10	0	271.50	0	0.00	265.00	0	1,600	0.00%
2023/01/04	0	0.00	0	278.00	273.50	0	1,691	0.00%
2022/12/12	0	0.00	0	268.50	257.50	0	1,866	0.00%
2022/12/09	0	274.10	0	0.00	270.00	0	1,867	0.00%
2022/12/08	0	265.00	0	0.00	266.00	0	1,886	0.00%
2022/12/05	0	0.00	1	261.50	272.50	-1	2,109	-0.05%
2022/12/01	1	249.50	1	253.50	251.00	0	2,150	0.00%
2022/11/24	0	0.00	1	243.00	242.00	-1	2,200	-0.05%
2022/11/15	2	247.75	1	244.00	242.50	1	2,447	0.04%
2022/11/14	1	242.50	0	0.00	235.50	1	2,454	0.04%
2022/10/19	1	217.50	1	216.00	216.00	0	2,811	0.00%
2022/10/17	0	0.00	8	198.50	219.50	-8	2,780	-0.29%
2022/10/14	1	215.50	1	218.00	215.50	0	2,745	0.00%
2022/10/13	1	219.09	1	222.00	219.00	0	2,708	0.00%
2022/10/07	1	283.00	1	277.50	277.50	0	2,725	0.00%
2022/10/05	1	290.00	1	294.50	278.50	0	2,713	0.00%
2022/09/29	1	280.50	1	281.50	280.00	0	2,619	0.00%
2022/09/20	0	0.00	1	285.00	291.00	-1	2,500	-0.04%
2022/09/15	1	299.50	2	303.25	293.00	-1	2,430	-0.04%
2022/09/12	1	285.50	1	293.50	298.00	0	2,245	0.00%
2022/09/05	2	274.00	2	275.50	270.00	0	1,961	0.00%
2022/09/01	3	285.50	2	278.00	277.00	1	1,927	0.05%
2022/08/25	1	269.00	2	278.00	284.00	-1	1,694	-0.06%
2022/08/19	5	284.30	5	285.60	267.00	0	1,571	0.00%
2022/08/18	3	270.00	3	271.17	270.50	0	1,499	0.00%
2022/08/17	0	0.00	1	254.00	266.00	-1	1,395	-0.07%
2022/08/15	0	0.00	3	248.00	249.00	-3	1,268	-0.24%
2022/08/12	3	243.50	0	0.00	241.00	3	1,257	0.24%
2022/08/10	0	0.00	1	248.00	244.00	-1	1,243	-0.08%
2022/08/03	1	240.50	1	242.00	236.50	0	1,137	0.00%
2022/08/01	0	0.00	4	247.50	246.50	-4	1,064	-0.38%
2022/07/29	1	254.00	6	248.50	244.00	-5	1,024	-0.49%
2022/07/28	1	238.00	1.1	242.43	237.50	-0.1	920	-0.01%
2022/07/27	4	229.50	4	239.50	239.50	0	785	0.00%
2022/07/25	0.1	220.00	0	0.00	220.50	0.1	711	0.01%
2022/07/15	4	197.88	4	192.50	208.00	0	603	0.00%
2022/07/05	0	0.00	2	175.00	176.00	-2	511	-0.39%
2022/05/30	0	0.00	0.1	252.75	256.50	-0.1	542	-0.03%
2022/05/26	0	0.00	1	239.50	242.00	-1	526	-0.19%
2022/05/24	0	0.00	1	231.00	228.50	-1	518	-0.19%
2022/05/16	1	224.50	0	0.00	212.50	1	509	0.20%
2022/05/06	0	0.00	3	217.50	219.00	-3	516	-0.58%
2022/05/05	1	224.50	0	0.00	223.50	1	521	0.19%
2022/04/27	5	216.60	0	0.00	215.50	5	579	0.86%
2022/04/25	1	221.00	0	0.00	217.00	1	588	0.17%
2022/04/08	10	239.00	10	237.00	237.00	0	727	0.00%
2022/04/07	1	243.50	0	0.00	236.00	1	783	0.13%
2022/03/30	0	0.00	1	241.00	241.00	-1	824	-0.12%
2022/03/29	2	236.75	0	0.00	236.00	2	835	0.24%
2022/03/28	1	237.50	0	0.00	238.50	1	835	0.12%
2022/03/25	2	242.00	0	0.00	241.00	2	842	0.24%
2022/03/15	0	0.00	10	237.50	236.50	-10	1,034	-0.97%
2022/03/08	2	250.00	0	0.00	239.50	2	1,305	0.15%
2022/03/04	10	262.75	0	0.00	260.00	10	1,438	0.70%
2022/02/18	0	0.00	1	264.00	265.00	-1	1,427	-0.07%
2022/02/10	1	266.00	0	0.00	271.50	1	1,510	0.07%
2022/01/13	0	298.50	0	0.00	295.00	0	1,487	0.00%
2022/01/06	0	312.00	0	0.00	308.50	0	1,437	0.00%
2022/01/05	0	320.75	0	0.00	318.50	0	1,420	0.00%
2022/01/04	2	333.74	2	324.00	323.00	0	1,402	0.00%
2022/01/03	0	0.00	1	332.00	334.50	-1	1,356	-0.07%
2021/12/30	4	331.50	3	329.33	324.00	1	1,318	0.08%
2021/12/28	0	317.25	0	0.00	315.50	0	1,221	0.00%
2021/12/27	0	316.75	0	319.50	317.00	0	1,216	0.00%
2021/12/24	0	316.00	0	319.00	315.00	0	1,207	0.00%
2021/12/23	0	315.75	0	321.00	313.00	0	1,203	0.00%
2021/12/22	0	314.50	0	0.00	314.00	0	1,195	0.00%
2021/12/21	0	0.00	0.1	318.00	318.00	-0.1	1,194	-0.01%
2021/12/20	0	309.00	0	0.00	308.50	0	1,198	0.00%
2021/12/17	0	315.00	0	0.00	313.50	0	1,225	0.00%
2021/12/15	0	0.00	1	310.50	309.00	-1	1,220	-0.08%
2021/12/10	1	333.00	0	0.00	330.00	1	1,154	0.09%
2021/12/08	0	0.00	1	320.00	317.50	-1	1,052	-0.10%
2021/12/07	0	0.00	1	320.50	310.00	-1	1,017	-0.10%
2021/12/02	0	0.00	0.5	301.50	303.00	-0.5	834	-0.06%
2021/12/01	1	296.00	0	0.00	299.50	1	748	0.13%
2021/11/30	0	0.00	7.2	276.56	296.00	-7.2	660	-1.09%
2021/11/26	1	252.00	1	253.00	267.50	0	581	0.00%
2021/11/25	0	0.00	1	256.50	255.50	-1	562	-0.18%
2021/11/23	1	254.00	0	0.00	250.00	1	560	0.18%
2021/11/18	0	0.00	2	257.00	255.50	-2	559	-0.36%
2021/11/16	0	0.00	1	265.00	267.50	-1	549	-0.18%
2021/11/10	1	271.50	0	0.00	262.00	1	528	0.19%
2021/10/21	1	242.50	0	0.00	236.50	1	423	0.24%
2021/10/20	1	234.00	0	0.00	233.50	1	418	0.24%
2021/10/15	1	240.00	1	235.50	233.00	0	447	0.00%
2021/10/12	1	225.50	0	0.00	225.50	1	494	0.20%
2021/10/08	0	0.00	1	226.00	227.00	-1	593	-0.17%
2021/10/07	1	223.00	0	0.00	225.50	1	685	0.15%
2021/09/27	2	246.00	0	0.00	246.50	2	710	0.28%
2021/09/24	7	245.07	7	246.43	247.00	0	708	0.00%
2021/09/13	0	234.50	0	0.00	234.50	0	690	0.00%
2021/09/02	0	251.50	0	0.00	244.00	0	765	0.00%
2021/08/19	2	233.75	0	0.00	231.50	2	853	0.23%
2021/08/16	1	230.00	0	0.00	234.00	1	871	0.11%
2021/08/13	1	242.50	0	0.00	244.00	1	872	0.11%
2021/08/12	2	248.50	0	0.00	251.00	2	872	0.23%
2021/07/20	1	287.98	1	289.00	284.00	0	1,135	0.00%
2021/07/19	0	0.00	0	292.00	286.00	0	1,138	0.00%
2021/07/16	0.5	300.00	0	0.00	299.00	0.5	1,145	0.04%
2021/07/15	22	316.25	21	307.10	306.50	1	1,128	0.09%
2021/07/14	1	297.53	4	295.63	308.00	-3	1,037	-0.29%
2021/07/13	2	284.25	0.2	282.50	280.00	1.8	961	0.19%
2021/07/09	0.1	264.50	1	262.50	264.00	-0.9	979	-0.09%
2021/06/30	0.1	272.50	0	0.00	270.00	0.1	1,272	0.01%
2021/06/09	0	0.00	0.1	267.50	267.50	-0.1	1,394	0.00%
2021/06/07	0	0.00	1	274.50	269.50	-1	1,435	-0.07%
2021/06/02	0	263.50	0.2	266.23	257.50	-0.2	1,472	-0.01%
2021/05/28	1	263.00	0	0.00	263.00	1	1,532	0.07%
2021/05/20	0	237.00	1	236.50	237.50	-1	1,833	-0.05%
2021/05/19	2	240.75	0	0.00	239.00	2	1,846	0.11%
2021/05/14	0	0.00	1.1	238.05	234.00	-1.1	1,877	-0.06%
2021/05/13	5	220.00	5	230.00	236.50	0	1,888	0.00%
2021/05/12	0	0.00	1	243.00	231.00	-1	1,897	-0.05%
2021/05/07	0	0.00	1	292.50	307.50	-1	1,996	-0.05%
2021/05/06	0	0.00	1	281.00	285.50	-1	2,076	-0.05%
2021/05/05	1	285.00	0	0.00	284.00	1	2,212	0.05%
2021/05/04	1.1	291.35	0	0.00	284.00	1.1	2,347	0.05%
2021/05/03	0.1	306.00	0	0.00	303.50	0.1	2,427	0.00%
2021/04/26	1	323.50	0	0.00	323.00	1	3,004	0.03%
2021/04/23	1.1	323.95	0	0.00	322.50	1.1	3,075	0.03%
2021/04/21	1	333.50	0	0.00	333.00	1	3,184	0.03%
2021/04/20	1	339.00	0	0.00	340.00	1	3,223	0.03%
2021/04/19	0.2	337.00	0	0.00	334.50	0.2	3,230	0.01%
2021/04/16	0	344.50	1	341.50	342.00	-1	3,243	-0.03%
2021/04/14	1	352.20	0	0.00	345.50	1	3,306	0.03%
2021/04/13	1	351.00	1	363.50	351.00	0	3,280	0.00%
2021/04/12	2	365.75	1.1	363.18	363.00	0.9	3,266	0.03%
2021/04/09	0	0.00	1	367.00	360.50	-1	3,249	-0.03%
2021/04/08	0	0.00	1	365.00	366.00	-1	3,219	-0.03%
2021/04/07	1	369.50	4	366.50	369.50	-3	3,218	-0.09%
2021/04/06	1	347.50	3.1	350.48	358.00	-2.1	3,129	-0.07%
2021/03/31	1	326.00	0	0.00	326.00	1	3,051	0.03%
2021/03/30	0	0.00	1	332.00	331.50	-1	3,051	-0.03%
2021/03/29	2	339.00	0	0.00	335.00	2	3,055	0.07%
2021/03/22	2	311.00	0	0.00	314.50	2	2,983	0.07%
2021/03/19	1	318.00	1	315.00	313.00	0	2,981	0.00%
2021/03/16	0	0.00	0	324.00	324.50	0	3,000	0.00%
2021/03/15	0	0.00	0.1	321.00	320.00	-0.1	3,011	0.00%
2021/03/08	1	326.50	0.1	326.50	310.00	0.9	2,958	0.03%
2021/03/05	0.1	324.91	0	0.00	318.00	0.1	2,971	0.00%
2021/03/04	2	338.26	0	0.00	330.50	2	2,968	0.07%
2021/03/03	1	331.00	1.1	339.09	343.00	-0.1	2,954	0.00%
2021/03/02	2.1	338.50	1	335.50	335.50	1.1	2,932	0.04%
2021/02/26	3	354.33	1	358.00	352.50	2	2,886	0.07%
2021/02/25	1	371.50	0	0.00	372.50	1	2,823	0.04%
2021/02/24	2	353.50	1	343.50	349.50	1	2,691	0.04%
2021/02/18	0	0.00	1	352.50	355.00	-1	2,792	-0.04%
2021/02/17	5	356.00	6	355.92	355.50	-1	2,843	-0.04%
2021/02/04	1	340.00	0	0.00	335.00	1	2,857	0.03%
2021/02/02	5	345.80	4	348.25	345.50	1	2,877	0.03%
2021/02/01	2	349.50	2	336.00	332.00	0	2,876	0.00%
2021/01/28	1.2	359.08	1	356.00	349.00	0.2	2,771	0.01%
2021/01/27	6	363.33	5.1	363.15	371.00	0.9	2,689	0.03%
2021/01/26	2	377.25	2	355.00	347.50	0	2,561	0.00%
2021/01/25	0	0.00	4	365.13	369.50	-4	2,450	-0.16%
2021/01/22	15	359.30	11	364.27	359.50	4	2,351	0.17%
2021/01/21	4	328.88	3	333.83	338.50	1	2,105	0.05%
2021/01/20	16	306.72	16	301.38	308.00	0	1,942	0.00%
2021/01/19	3	302.50	1	299.50	299.50	2	1,824	0.11%
2021/01/18	2	297.25	7.1	294.40	300.00	-5.1	1,762	-0.29%
2021/01/15	5	292.00	2.3	297.94	283.00	2.7	1,686	0.16%
2021/01/14	1.1	286.00	0	0.00	283.00	1.1	1,596	0.07%
2021/01/13	1	290.00	2	288.25	291.50	-1	1,571	-0.06%
2021/01/08	2.3	283.53	2	281.25	282.50	0.3	1,557	0.02%
2021/01/07	1	292.50	1	283.00	286.00	0	1,527	0.00%
2021/01/05	1	280.50	0	0.00	277.50	1	1,499	0.07%
2021/01/04	0	0.00	1.1	276.81	276.50	-1.1	1,514	-0.07%
2020/12/31	1.2	273.58	0.2	271.50	273.00	1	1,543	0.06%
2020/12/30	0	0.00	1.4	272.26	271.50	-1.4	1,574	-0.09%
2020/12/28	0.2	262.00	0	0.00	259.50	0.2	1,729	0.01%
2020/12/25	0.6	260.33	0.3	259.00	258.50	0.4	1,794	0.02%
2020/12/24	16	265.25	15	265.00	265.00	1	1,901	0.05%
2020/12/15	0.2	270.50	0	0.00	269.00	0.2	2,048	0.01%
2020/12/14	10.2	272.99	10	268.00	273.00	0.2	2,060	0.01%
2020/12/11	0.4	276.14	1	272.00	272.50	-0.6	2,084	-0.03%
2020/12/10	1.3	287.96	0	0.00	284.00	1.3	2,107	0.06%
2020/12/08	1	292.00	0	0.00	292.50	1	2,275	0.04%
2020/11/20	0	0.00	1	292.50	292.00	-1	2,539	-0.04%
2020/11/19	1	309.50	2	292.25	288.50	-1	2,550	-0.04%
2020/11/18	2	293.50	3	290.50	293.50	-1	2,489	-0.04%
2020/11/17	1	299.00	1	289.00	289.00	0	2,517	0.00%
2020/11/16	1	299.00	1.2	299.16	296.50	-0.2	2,518	-0.01%
2020/11/13	6	288.75	5	285.40	288.50	1	2,474	0.04%
2020/11/12	2	283.50	2	282.50	283.50	0	2,456	0.00%
2020/11/11	3	280.00	3	285.17	277.00	0	2,421	0.00%
2020/11/09	0	0.00	3	269.00	282.00	-3	2,374	-0.13%
2020/11/06	4	263.50	0	0.00	260.00	4	2,353	0.17%
2020/10/26	0	0.00	1	272.50	266.50	-1	2,630	-0.04%
2020/10/22	1	266.00	0	0.00	267.00	1	2,764	0.04%
2020/10/13	0	0.00	4	289.13	291.00	-4	2,859	-0.14%
2020/10/08	1	294.00	1	295.00	295.00	0	2,806	0.00%
2020/10/07	2	289.00	1	287.50	293.00	1	2,766	0.04%
2020/10/06	0	0.00	2	294.00	288.00	-2	2,727	-0.07%
2020/10/05	3	290.33	3	287.00	290.00	0	2,664	0.00%
2020/09/30	1	278.00	0	0.00	281.00	1	2,570	0.04%
2020/09/29	3	277.83	3	280.33	271.00	0	2,618	0.00%
2020/09/28	1	260.00	1	260.50	268.00	0	2,618	0.00%
2020/09/21	0	0.00	2	276.75	273.50	-2	2,675	-0.07%
2020/09/18	1	269.00	0	0.00	272.00	1	2,640	0.04%
2020/09/16	1	272.50	0	0.00	269.50	1	2,598	0.04%
2020/09/11	1	247.00	1	252.50	266.00	0	2,468	0.00%
2020/09/01	0	0.00	2	266.50	270.00	-2	2,744	-0.07%
2020/08/28	1	266.50	2	269.00	273.00	-1	2,743	-0.04%
2020/08/27	1	279.50	0	0.00	268.00	1	2,733	0.04%
2020/08/26	3	271.33	2	274.25	275.00	1	2,689	0.04%
2020/08/24	1	245.00	2	248.25	256.00	-1	2,619	-0.04%
2020/08/21	4	236.50	3	242.17	242.00	1	2,628	0.04%
2020/08/20	0	0.00	1	234.00	221.50	-1	2,672	-0.04%
2020/08/17	0	0.00	2	269.00	264.00	-2	3,182	-0.06%
2020/08/14	2	263.50	0	0.00	268.00	2	3,488	0.06%
2020/08/12	3	270.00	5	265.60	264.00	-2	3,636	-0.05%
2020/08/11	20	271.13	17	280.00	271.50	3	3,683	0.08%
2020/08/10	2	283.50	4	285.88	282.00	-2	3,755	-0.05%
2020/08/07	19	300.37	16	305.00	300.00	3	3,758	0.08%
2020/08/06	25	312.80	24	304.88	303.00	1	3,880	0.03%
2020/08/05	2	307.50	6	310.50	310.50	-4	3,883	-0.10%
2020/08/04	1	287.50	0	0.00	287.00	1	3,852	0.03%
2020/07/31	0	0.00	1	290.00	285.50	-1	4,088	-0.02%
2020/07/29	4	274.25	1	276.00	282.50	3	4,449	0.07%
2020/07/28	6	285.92	3	272.00	271.00	3	4,646	0.06%
2020/07/27	3	305.50	11	309.05	301.00	-8	4,700	-0.17%
2020/07/24	8	304.56	1	300.50	298.00	7	4,667	0.15%
2020/07/23	1	311.50	2	310.50	299.00	-1	4,633	-0.02%
2020/07/17	2	281.50	0	0.00	276.00	2	4,696	0.04%
2020/07/08	10	326.90	6	329.75	330.00	4	5,272	0.08%
2020/07/07	2	322.00	2	317.24	311.00	0	5,184	0.00%
2020/07/06	3	305.67	3	310.83	323.00	0	5,152	0.00%
2020/07/03	3	295.67	0	0.00	295.00	3	5,074	0.06%
2020/07/02	0	0.00	1	292.00	295.00	-1	5,119	-0.02%
2020/06/30	0	0.00	1	245.00	247.00	-1	5,149	-0.02%
2020/06/22	1	240.00	0	0.00	236.50	1	5,435	0.02%
2020/06/19	0	0.00	2	243.00	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	5	238.50	238.00	-5	5,444	-0.09%
2020/06/17	8	234.63	1	232.00	232.00	7	5,453	0.13%
2020/06/16	0	0.00	2	229.50	229.50	-2	5,373	-0.04%
2020/06/12	6	223.50	3	221.83	231.00	3	5,460	0.05%
2020/06/11	3	234.00	3	233.17	226.00	0	5,398	0.00%
2020/06/10	1	244.00	2	244.75	233.00	-1	5,336	-0.02%
2020/06/08	1	238.00	0	0.00	240.00	1	5,281	0.02%
2020/06/05	5	227.00	5	224.50	224.50	0	5,218	0.00%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/06/01	0	0.00	1	212.50	212.50	-1	5,192	-0.02%
2020/05/29	0	0.00	2	206.50	217.00	-2	5,174	-0.04%
2020/05/28	1	221.00	1	209.50	213.50	0	5,173	0.00%
2020/05/27	3	228.17	6	228.25	228.50	-3	5,145	-0.06%
2020/05/26	5	226.00	0	0.00	225.00	5	5,108	0.10%
2020/05/25	13	229.19	17	231.32	225.50	-4	5,034	-0.08%
2020/05/22	14	224.43	12	219.21	229.00	2	4,861	0.04%
2020/05/21	4	197.63	7	198.93	210.00	-3	4,572	-0.07%
2020/05/20	2	187.75	4	186.38	191.00	-2	4,323	-0.05%
2020/05/19	3	178.67	3	178.33	176.50	0	4,370	0.00%
2020/05/18	8	175.31	7	178.21	176.50	1	4,334	0.02%
2020/05/15	6	181.67	5	183.60	183.00	1	4,254	0.02%
2020/05/14	2	183.25	3	180.67	173.50	-1	4,167	-0.02%
2020/05/13	6	187.25	3	192.00	184.00	3	4,115	0.07%
2020/05/12	1	187.00	3	188.83	192.50	-2	3,985	-0.05%
2020/05/11	6	192.58	4	188.88	188.00	2	3,942	0.05%
2020/05/08	6	189.92	7	190.93	187.00	-1	3,847	-0.03%
2020/05/07	11	188.77	12	186.83	187.00	-1	3,738	-0.03%
2020/05/06	8	182.56	9	183.83	185.00	-1	3,608	-0.03%
2020/05/05	21	180.10	21	181.00	176.50	0	3,427	0.00%
2020/05/04	15	176.43	16	170.78	176.50	-1	3,219	-0.03%
2020/04/30	9	161.33	10	162.50	166.50	-1	2,986	-0.03%
2020/04/29	0	0.00	2	154.75	151.50	-2	2,881	-0.07%
2020/04/28	0	0.00	1	151.00	150.50	-1	2,871	-0.03%
2020/04/27	2	152.25	3	152.50	152.00	-1	2,870	-0.03%
2020/04/24	1	147.00	0	0.00	148.00	1	2,834	0.04%
2020/04/23	2	148.00	2	146.75	145.50	0	2,830	0.00%
2020/04/22	1	141.00	5	139.60	145.00	-4	2,796	-0.14%
2020/04/21	9	143.94	1	146.00	142.00	8	2,762	0.29%
2020/04/20	7	150.79	6	150.83	148.50	1	2,723	0.04%
2020/04/17	8	151.13	6	155.17	151.00	2	2,689	0.07%
2020/04/16	7	139.71	7	141.79	145.00	0	2,635	0.00%
2020/04/14	2	136.50	0	0.00	137.50	2	2,557	0.08%
2020/04/13	7	138.50	8	136.25	136.00	-1	2,538	-0.04%
2020/04/07	1	134.00	1	134.00	132.50	0	2,303	0.00%
2020/03/31	1	134.00	1	129.50	128.50	0	2,182	0.00%
2020/03/30	0	0.00	2	123.00	130.50	-2	2,113	-0.09%
2020/03/27	3	131.83	3	129.33	129.00	0	2,078	0.00%
2020/03/26	1	125.00	3	127.50	127.50	-2	2,020	-0.10%
2020/03/25	2	116.00	0	0.00	116.00	2	1,934	0.10%
2020/03/24	1	103.00	1	105.50	105.50	0	1,955	0.00%
2020/03/20	6	94.28	8	95.28	98.00	-2	1,940	-0.10%
2020/03/19	9	96.51	8	98.73	89.10	1	1,915	0.05%
2020/03/18	0	0.00	5	100.14	99.00	-5	1,849	-0.27%
2020/03/16	1	117.50	1	117.99	117.00	0	1,791	0.00%
2020/03/12	3	143.50	1	144.50	143.50	2	1,768	0.11%
2020/03/11	1	167.00	0	0.00	160.00	1	1,758	0.06%
2020/03/10	2	160.25	0	0.00	165.00	2	1,827	0.11%
2020/03/06	2	172.50	0	0.00	173.50	2	2,205	0.09%
2020/03/05	1	172.00	0	0.00	172.50	1	2,393	0.04%
2020/03/04	5	167.80	5	167.80	167.00	0	2,572	0.00%
2020/03/03	1	172.00	0	0.00	168.00	1	2,624	0.04%
2020/02/25	2	182.75	2	180.50	183.50	0	3,005	0.00%
2020/02/21	6	183.08	4	181.50	179.00	2	2,993	0.07%
2020/02/20	7	176.29	11	184.00	182.00	-4	2,937	-0.14%
2020/02/19	3	170.50	1	172.00	172.50	2	2,758	0.07%
2020/02/17	1	171.00	2	173.25	173.00	-1	2,811	-0.04%
2020/02/13	1	170.50	0	0.00	169.00	1	2,834	0.04%
2020/02/12	1	174.00	0	0.00	172.50	1	2,839	0.04%
2020/02/11	0	0.00	4	173.50	173.50	-4	2,918	-0.14%
2020/02/10	1	165.00	1	162.50	169.00	0	2,945	0.00%
2020/02/06	0	0.00	1	175.00	173.50	-1	3,053	-0.03%
2020/02/03	4	169.00	0	0.00	175.00	4	3,126	0.13%
2020/01/31	2	172.50	2	169.25	172.00	0	3,176	0.00%
2020/01/20	1	181.00	1	181.00	181.50	0	3,250	0.00%
2020/01/16	0	0.00	0	185.50	185.50	0	3,404	0.00%
2020/01/14	1	186.00	0	0.00	188.00	1	3,505	0.03%
2020/01/10	2	187.00	2	180.00	188.00	0	3,781	0.00%
2020/01/09	3	193.17	3	192.17	193.00	0	3,722	0.00%
2020/01/08	1	186.00	2	188.00	186.50	-1	3,796	-0.03%
2020/01/07	0	0.00	1	188.00	188.00	-1	3,851	-0.03%
2020/01/06	1	185.50	0	0.00	184.00	1	3,881	0.03%
2019/12/19	0	0.00	1	202.00	197.50	-1	4,846	-0.02%
2019/12/18	0	0.00	1	194.00	197.00	-1	5,012	-0.02%
2019/12/16	1	187.00	1	188.00	188.00	0	5,306	0.00%
2019/12/12	2	183.00	3	188.33	185.50	-1	5,335	-0.02%
2019/12/09	2	177.50	0	0.00	175.50	2	5,285	0.04%
2019/12/05	3	179.33	2	179.75	176.00	1	5,291	0.02%
2019/12/03	12	175.46	16	178.66	182.00	-4	5,150	-0.08%
2019/12/02	26	167.04	19	166.82	173.00	7	4,842	0.14%
2019/11/29	14	156.86	16	157.66	157.50	-2	4,653	-0.04%
2019/11/28	1	151.00	1	150.50	149.00	0	4,468	0.00%
2019/11/27	0	0.00	1	148.00	150.50	-1	4,411	-0.02%
2019/11/26	4	148.13	3	150.17	146.00	1	4,360	0.02%
2019/11/25	33	142.91	36	142.74	146.00	-3	4,176	-0.07%
2019/11/22	2	132.75	3	133.17	133.00	-1	4,042	-0.02%
2019/11/21	1	128.50	2	127.50	127.00	-1	3,954	-0.03%
2019/11/20	0	0.00	3.3	126.76	126.00	-3.3	3,956	-0.08%
2019/11/19	0	0.00	1	125.50	125.00	-1	3,978	-0.03%
2019/11/15	0	0.00	1	129.00	129.00	-1	3,982	-0.03%
2019/11/14	1	128.00	0	0.00	129.50	1	3,978	0.03%
2019/11/13	0	0.00	1	127.50	126.50	-1	3,968	-0.03%
2019/11/12	0	0.00	1	120.50	123.50	-1	4,003	-0.02%
2019/11/11	2	120.50	0	0.00	120.00	2	4,025	0.05%
2019/11/08	3	117.50	3	118.00	124.00	0	4,039	0.00%
2019/11/06	3	129.17	6	128.67	127.50	-3	4,074	-0.07%
2019/11/05	1	121.50	0	0.00	123.00	1	4,067	0.02%
2019/11/01	6	127.25	5	125.90	126.00	1	4,081	0.02%
2019/10/31	6	129.58	5	125.00	125.00	1	4,083	0.02%
2019/10/30	9	125.50	9	125.22	130.00	0	4,053	0.00%
2019/10/29	6	124.83	5	124.10	120.50	1	3,986	0.03%
2019/10/28	2	132.25	2	131.75	131.00	0	3,952	0.00%
2019/10/25	1	133.50	0	0.00	131.00	1	3,966	0.03%
2019/10/24	9	135.28	8	132.81	134.00	1	3,926	0.03%
2019/10/23	2	127.50	1	128.50	128.50	1	3,818	0.03%
2019/10/22	3	127.50	4	128.50	127.00	-1	3,793	-0.03%
2019/10/21	1	125.50	3	127.33	127.00	-2	3,737	-0.05%
2019/10/18	5	123.30	4	123.50	123.50	1	3,656	0.03%
2019/10/16	1	117.00	4	115.50	116.00	-3	3,540	-0.08%
2019/10/15	1	112.50	10	111.70	111.00	-9	3,440	-0.26%
2019/10/14	6	115.00	2	111.75	110.50	4	3,380	0.12%
2019/10/09	40	114.30	38	113.64	112.50	2	3,332	0.06%
2019/10/08	7	109.93	10	111.25	112.50	-3	3,122	-0.10%
2019/10/07	3	101.83	5	101.10	102.50	-2	3,042	-0.07%
2019/10/04	1	97.70	1	99.50	100.00	0	3,010	0.00%
2019/10/03	5	98.16	2	97.80	97.80	3	2,971	0.10%
2019/10/01	1	99.20	3	96.87	97.00	-2	2,822	-0.07%
2019/09/27	2	94.35	2	94.45	97.20	0	2,752	0.00%
2019/09/26	2	95.00	2	99.10	95.50	0	2,694	0.00%
2019/09/25	3	97.40	1	95.80	96.30	2	2,610	0.08%
2019/09/24	7	99.07	1	100.50	98.00	6	2,551	0.24%
2019/09/23	13	99.53	10	98.54	96.20	3	2,445	0.12%
2019/09/20	25	93.28	24	93.63	95.50	1	2,249	0.04%
2019/09/19	14	84.77	14	85.05	86.90	0	2,077	0.00%
2019/09/18	1	74.40	2	78.00	79.00	-1	1,908	-0.05%
2019/09/10	2	76.35	2	75.00	75.30	0	1,821	0.00%
2019/09/09	1	77.20	3	76.90	76.60	-2	1,797	-0.11%
2019/09/06	1	75.20	0	0.00	75.20	1	1,773	0.06%
2019/09/05	3	75.17	4	74.30	74.30	-1	1,755	-0.06%
2019/09/04	0	0.00	1	72.20	74.20	-1	1,736	-0.06%
2019/09/02	2	71.00	3	70.70	71.10	-1	1,749	-0.06%
2019/08/27	2	75.40	1	74.00	74.00	1	1,705	0.06%
2019/08/26	1	74.00	0	0.00	74.60	1	1,691	0.06%
2019/08/23	1	77.20	2	77.35	76.00	-1	1,675	-0.06%
2019/08/22	14	77.61	17	77.52	76.70	-3	1,652	-0.18%
2019/08/19	3	78.73	3	77.43	77.10	0	1,568	0.00%
2019/08/16	2	78.00	4	77.75	77.70	-2	1,554	-0.13%
2019/08/15	4	75.58	3	75.83	75.70	1	1,508	0.07%
2019/08/14	4	74.65	0	0.00	75.40	4	1,442	0.28%
2019/08/13	2	72.70	4	73.13	71.50	-2	1,389	-0.14%
2019/08/12	2	75.00	0	0.00	74.10	2	1,353	0.15%
2019/08/08	14	76.68	12	77.38	75.90	2	1,287	0.16%
2019/08/07	1	71.20	2.2	73.77	74.20	-1.2	1,177	-0.10%
2019/08/05	0	0.00	1	68.30	67.70	-1	1,039	-0.10%
2019/08/02	2	69.65	2	68.85	69.00	0	1,008	0.00%
2019/08/01	1	68.10	1	68.60	69.10	0	985	0.00%
2019/07/31	1	68.10	0	0.00	67.30	1	939	0.11%
2019/07/30	22	67.82	22	68.40	66.50	0	917	0.00%
2019/07/26	0	0.00	3	60.13	60.10	-3	803	-0.37%
2019/07/25	1	59.90	3	59.57	59.90	-2	801	-0.25%
2019/07/24	1	58.70	2	58.75	59.40	-1	776	-0.13%
2019/07/23	3	59.07	1	57.90	57.90	2	779	0.26%
2019/07/22	1	58.70	0	0.00	58.50	1	750	0.13%
2019/07/19	22	58.06	25	58.58	57.60	-3	716	-0.42%
2019/07/18	3	53.00	1	52.90	55.60	2	623	0.32%
2019/07/17	0	0.00	1	50.60	51.10	-1	562	-0.18%
2019/07/16	2	51.60	4	52.58	51.50	-2	555	-0.36%
2019/07/15	1	49.75	0	0.00	51.60	1	528	0.19%
2019/07/12	2	50.00	3	50.40	49.70	-1	523	-0.19%
2019/07/11	1	48.70	2	48.48	48.80	-1	464	-0.22%
2019/07/10	3	43.30	2	44.88	45.20	1	394	0.25%
2019/07/01	0	0.00	1	40.00	40.70	-1	325	-0.31%
2019/06/27	0	0.00	6	38.50	39.30	-6	296	-2.02%
2019/06/11	0	0.00	5	38.66	38.00	-5	340	-1.47%
2019/06/10	9	38.81	9	38.89	39.45	0	321	0.00%
2019/04/29	0	0.00	1	34.60	34.90	-1	290	-0.34%
2019/04/22	1	33.55	0	0.00	34.00	1	264	0.38%
2019/04/18	0	0.00	5	33.95	33.85	-5	253	-1.97%
2019/03/29	0	0.00	4	30.38	30.75	-4	231	-1.73%
2019/03/28	0	0.00	2	30.80	30.70	-2	229	-0.87%
2019/03/26	6	29.53	0	0.00	30.25	6	216	2.77%
2019/03/21	0	0.00	10	35.53	35.00	-10	174	-5.72%
2019/02/25	10	34.90	0	0.00	34.90	10	160	6.21%
2019/02/20	0	0.00	2	33.50	33.65	-2	145	-1.38%
2019/02/15	2	33.15	0	0.00	33.05	2	145	1.38%
2019/02/14	0	0.00	1	33.80	33.60	-1	144	-0.69%
2019/02/12	1	33.55	0	0.00	33.55	1	140	0.71%
2019/01/30	6	32.90	0	0.00	32.90	6	135	4.43%
2019/01/07	4	33.98	0	0.00	33.95	4	106	3.77%
2018/11/29	0	0.00	5	33.30	33.00	-5	99	-5.01%
2018/10/09	1	29.60	1	29.80	29.80	0	281	0.00%
2018/09/27	0	0.00	1	32.15	32.00	-1	283	-0.35%
2018/09/06	0	0.00	2	35.80	34.10	-2	293	-0.68%
2018/08/30	2	34.40	0	0.00	34.10	2	289	0.69%
2018/08/29	0	0.00	1	33.45	34.10	-1	285	-0.35%
2018/08/28	0	0.00	2	32.93	32.90	-2	282	-0.71%
2018/08/23	0	0.00	1	32.50	32.40	-1	288	-0.35%
2018/08/20	5	32.29	0	0.00	31.30	5	299	1.67%
2018/08/13	4	32.00	0	0.00	32.05	4	299	1.33%
2018/08/06	0	0.00	2	36.20	34.65	-2	293	-0.68%
2018/08/01	2	35.90	0	0.00	35.90	2	291	0.69%
2018/07/26	1	36.80	0	0.00	36.80	1	280	0.36%
2018/07/24	67	38.53	73	38.89	38.50	-6	256	-2.34%
2018/07/23	5	37.44	0	0.00	37.45	5	195	2.56%
2018/07/17	2	33.70	2	34.10	33.50	0	157	0.00%
2018/07/10	0	0.00	2	32.20	31.85	-2	171	-1.16%
2018/07/04	2	31.73	0	0.00	32.00	2	188	1.06%
2018/06/04	0	0.00	3	36.25	36.85	-3	286	-1.05%
2018/05/29	0	0.00	21	36.57	36.70	-21	278	-7.55%
2018/05/23	0	0.00	1	35.90	35.80	-1	268	-0.37%
2018/05/21	0	0.00	14	36.14	36.30	-14	268	-5.20%
2018/05/16	6	35.65	0	0.00	35.65	6	275	2.18%
2018/05/14	22	35.63	0	0.00	35.85	22	288	7.62%
2018/05/04	1	35.40	0	0.00	35.70	1	294	0.34%
2018/04/26	10	37.11	0	0.00	36.10	10	305	3.27%
2018/04/17	2	36.00	0	0.00	35.75	2	333	0.60%
2018/04/11	0	0.00	1	38.00	37.15	-1	328	-0.30%
2018/04/10	0	0.00	3	38.87	37.50	-3	331	-0.91%
2018/04/09	1	38.10	0	0.00	38.50	1	334	0.30%
2018/04/03	0	0.00	2	40.40	40.20	-2	333	-0.60%
2018/02/26	0	0.00	2	37.65	37.60	-2	728	-0.27%
2018/02/08	0	0.00	1	36.00	35.85	-1	726	-0.14%
2018/02/07	2	37.20	0	0.00	36.80	2	726	0.28%
2018/02/06	0	0.00	3	35.50	36.05	-3	727	-0.41%
2018/02/05	3	38.37	0	0.00	38.85	3	724	0.41%
2018/01/30	0	0.00	4	39.40	39.30	-4	788	-0.51%
2018/01/29	9	39.80	0	0.00	39.80	9	789	1.14%
2018/01/26	1	39.70	0	0.00	39.50	1	788	0.13%
2018/01/19	0	0.00	3	41.25	40.60	-3	804	-0.37%
2018/01/18	3	42.90	16	41.88	40.10	-13	797	-1.63%
2018/01/12	2	39.05	0	0.00	38.90	2	776	0.26%
2018/01/04	0	0.00	1	40.00	39.90	-1	776	-0.13%
2018/01/03	0	0.00	2	40.35	40.25	-2	775	-0.26%
2018/01/02	0	0.00	1	39.80	39.80	-1	769	-0.13%